{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19417,"rows_kept":19417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355557981,1741277436439,"fUST",-300.0,0.00019149,2,"2025-03-06T16:10:36.439",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557983,1741277436449,"fUST",-500.0,0.0001915,2,"2025-03-06T16:10:36.449",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557985,1741277436458,"fUST",-500.0,0.0001915,2,"2025-03-06T16:10:36.458",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557987,1741277436468,"fUST",-500.0,0.0001915,2,"2025-03-06T16:10:36.468",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557989,1741277436477,"fUST",-500.0,0.0001915,2,"2025-03-06T16:10:36.477",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557991,1741277436487,"fUST",-500.0,0.0001915,2,"2025-03-06T16:10:36.487",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557993,1741277436496,"fUST",-225.06894065,0.0001915,2,"2025-03-06T16:10:36.496",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557995,1741277436505,"fUST",-300.0,0.00020869,2,"2025-03-06T16:10:36.505",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557997,1741277436514,"fUST",-249.05316354,0.000222,2,"2025-03-06T16:10:36.514",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355557999,1741277436523,"fUST",-179.01,0.00023889,2,"2025-03-06T16:10:36.523",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558001,1741277436532,"fUST",-956.66839305,0.00023899,2,"2025-03-06T16:10:36.532",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558003,1741277436543,"fUST",-18776.5694042,0.00023899,2,"2025-03-06T16:10:36.543",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558063,1741277438395,"fUST",-5166.76220275,0.00023899,2,"2025-03-06T16:10:38.395",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558064,1741277438405,"fUST",-509.068105,0.00023912,2,"2025-03-06T16:10:38.405",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558065,1741277438415,"fUST",-1842.48234895,0.00023941,2,"2025-03-06T16:10:38.415",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558066,1741277438425,"fUST",-981.7038311,0.00024034,2,"2025-03-06T16:10:38.425",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558067,1741277438434,"fUST",-179.3992211,0.00024041,2,"2025-03-06T16:10:38.434",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558068,1741277438446,"fUST",-17278.31763357,0.000249,4,"2025-03-06T16:10:38.446",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558069,1741277438456,"fUST",-5596.61487014,0.00025,2,"2025-03-06T16:10:38.456",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558070,1741277438465,"fUST",-500.0,0.000259,2,"2025-03-06T16:10:38.465",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558071,1741277438474,"fUST",-500.26078992,0.000259,2,"2025-03-06T16:10:38.474",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558072,1741277438484,"fUST",-1842.48234894,0.00026364,2,"2025-03-06T16:10:38.484",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558073,1741277438495,"fUST",-314.10181915,0.000268,2,"2025-03-06T16:10:38.495",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558074,1741277438505,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.505",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558075,1741277438514,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.514",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558077,1741277438525,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.525",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558078,1741277438535,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.535",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558079,1741277438544,"fUST",-479.97755714,0.00026846,2,"2025-03-06T16:10:38.544",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558080,1741277438554,"fUST",-463.9625632,0.00026846,2,"2025-03-06T16:10:38.554",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558081,1741277438563,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.563",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558082,1741277438572,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.572",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558083,1741277438582,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.582",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558084,1741277438591,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.591",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558085,1741277438600,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.600",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558086,1741277438610,"fUST",-516.31789432,0.00026846,2,"2025-03-06T16:10:38.610",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558087,1741277438619,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.619",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558088,1741277438629,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.629",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558089,1741277438639,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.639",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558090,1741277438648,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.648",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558091,1741277438658,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.658",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558092,1741277438667,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.667",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558093,1741277438680,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.680",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558094,1741277438690,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.690",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558095,1741277438700,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.700",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558096,1741277438710,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.710",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558097,1741277438720,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.720",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558098,1741277438730,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.730",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558099,1741277438740,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.740",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558100,1741277438750,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.750",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558101,1741277438760,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.760",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558102,1741277438769,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.769",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558103,1741277438778,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.778",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558104,1741277438787,"fUST",-500.0,0.00026846,2,"2025-03-06T16:10:38.787",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558105,1741277438796,"fUST",-141.86030554,0.00026846,2,"2025-03-06T16:10:38.796",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558122,1741277440698,"fUST",-358.13969446,0.00026846,2,"2025-03-06T16:10:40.698",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558123,1741277440707,"fUST",-83.25344723,0.00026846,2,"2025-03-06T16:10:40.707",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558124,1741277440721,"fUST",-416.74655277,0.00026846,2,"2025-03-06T16:10:40.721",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558125,1741277440731,"fUST",-76.53600876,0.00026846,2,"2025-03-06T16:10:40.731",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558161,1741277443575,"fUST",-423.46399124,0.00026846,2,"2025-03-06T16:10:43.575",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558162,1741277443585,"fUST",-321.52594023,0.00026846,2,"2025-03-06T16:10:43.585",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558163,1741277443730,"fUST",-38.07703153,0.00026846,2,"2025-03-06T16:10:43.730",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558176,1741277446462,"fUST",-140.39702824,0.00026846,2,"2025-03-06T16:10:46.462",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558178,1741277446472,"fUST",-319.0642221,0.00026846,2,"2025-03-06T16:10:46.472",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558198,1741277729437,"fUST",-189.583012,0.00035344,120,"2025-03-06T16:15:29.437",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558200,1741277824519,"fUST",174.61,0.00035586,120,"2025-03-06T16:17:04.519",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558220,1741278248295,"fUST",1000.0,0.00019,3,"2025-03-06T16:24:08.295",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558222,1741278518147,"fUST",2182.96702835,0.00015,4,"2025-03-06T16:28:38.147",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558316,1741278632950,"fUST",-5696.84924455,0.0002,120,"2025-03-06T16:30:32.950",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558317,1741278632960,"fUST",-3026.422609,0.00020489,2,"2025-03-06T16:30:32.960",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558318,1741278632970,"fUST",-759.58393391,0.00021,4,"2025-03-06T16:30:32.970",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558319,1741278632980,"fUST",-300.0,0.00023999,2,"2025-03-06T16:30:32.980",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558320,1741278632990,"fUST",-151.0,0.00024,14,"2025-03-06T16:30:32.990",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558321,1741278633001,"fUST",-4257.84868968,0.00024,2,"2025-03-06T16:30:33.001",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558322,1741278633012,"fUST",-7154.09047528,0.000242,3,"2025-03-06T16:30:33.012",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558323,1741278633025,"fUST",-2064.5055936,0.000242,3,"2025-03-06T16:30:33.025",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558324,1741278633039,"fUST",-430.31826683,0.000242,3,"2025-03-06T16:30:33.039",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558340,1741278638748,"fUST",-462.80632478,0.000242,3,"2025-03-06T16:30:38.748",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558374,1741278643860,"fUST",-796.8705225,0.000242,3,"2025-03-06T16:30:43.860",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558453,1741279832034,"fUST",-300.0,0.00019021,2,"2025-03-06T16:50:32.034",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558454,1741279832044,"fUST",-2.0,0.00019022,2,"2025-03-06T16:50:32.044",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558456,1741279832055,"fUST",-953.15966464,0.00019022,2,"2025-03-06T16:50:32.055",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558457,1741279832065,"fUST",-500.0,0.00019022,2,"2025-03-06T16:50:32.065",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558458,1741279832075,"fUST",-900.0,0.00019022,2,"2025-03-06T16:50:32.075",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558459,1741279832085,"fUST",-500.0,0.00019022,2,"2025-03-06T16:50:32.085",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558460,1741279832094,"fUST",-500.0,0.00019022,2,"2025-03-06T16:50:32.094",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558461,1741279832104,"fUST",-500.0,0.00019022,2,"2025-03-06T16:50:32.104",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558462,1741279832114,"fUST",-677.80573658,0.00019022,2,"2025-03-06T16:50:32.114",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558463,1741279832123,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.123",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558464,1741279832143,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.143",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558466,1741279832158,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.158",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558467,1741279832169,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.169",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558469,1741279832180,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.180",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558471,1741279832190,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.190",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558473,1741279832199,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.199",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558476,1741279832209,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.209",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558478,1741279832218,"fUST",-710.94782736,0.000192,2,"2025-03-06T16:50:32.218",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558480,1741279832228,"fUST",-500.0,0.000192,2,"2025-03-06T16:50:32.228",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558482,1741279832237,"fUST",-160.0,0.0002,3,"2025-03-06T16:50:32.237",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558485,1741279832247,"fUST",-420.0,0.00020732,2,"2025-03-06T16:50:32.247",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558487,1741279832256,"fUST",-249.05316354,0.000221,2,"2025-03-06T16:50:32.256",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558489,1741279832265,"fUST",-587.0,0.00022598,2,"2025-03-06T16:50:32.265",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558491,1741279832274,"fUST",-436.68506221,0.00023293,2,"2025-03-06T16:50:32.274",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558493,1741279832284,"fUST",-436.68506222,0.00023784,2,"2025-03-06T16:50:32.284",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558495,1741279832293,"fUST",-1010.4654233,0.00024612,2,"2025-03-06T16:50:32.293",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558497,1741279832303,"fUST",-600.0,0.00024631,2,"2025-03-06T16:50:32.303",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558499,1741279832312,"fUST",-14354.62865658,0.000259,4,"2025-03-06T16:50:32.312",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558501,1741279832324,"fUST",-2001.73872166,0.000259,4,"2025-03-06T16:50:32.324",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558504,1741279832336,"fUST",-430.816423,0.00026619,2,"2025-03-06T16:50:32.336",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558506,1741279832346,"fUST",-179.01,0.0002689,2,"2025-03-06T16:50:32.346",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558508,1741279832356,"fUST",-249.05316354,0.000271,2,"2025-03-06T16:50:32.356",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558510,1741279832366,"fUST",-196.1918511,0.00027397,120,"2025-03-06T16:50:32.366",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558512,1741279832377,"fUST",-1476.73155396,0.0002785,2,"2025-03-06T16:50:32.377",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558514,1741279832389,"fUST",-334.97765404,0.0002785,2,"2025-03-06T16:50:32.389",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558516,1741279832399,"fUST",-1014.0560543,0.00028475,2,"2025-03-06T16:50:32.399",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558518,1741279832408,"fUST",-956.668393,0.00028666,2,"2025-03-06T16:50:32.408",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558520,1741279832418,"fUST",-151.0,0.0003,120,"2025-03-06T16:50:32.418",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558522,1741279832428,"fUST",-253.0,0.0003,2,"2025-03-06T16:50:32.428",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558524,1741279832442,"fUST",-400.00000001,0.000317,2,"2025-03-06T16:50:32.442",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558526,1741279832452,"fUST",-249.05316354,0.000321,2,"2025-03-06T16:50:32.452",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558528,1741279832462,"fUST",-160.0,0.0003262,2,"2025-03-06T16:50:32.462",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558530,1741279832472,"fUST",-300.0,0.00032718,2,"2025-03-06T16:50:32.472",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558531,1741279832482,"fUST",-151.0,0.00033,120,"2025-03-06T16:50:32.482",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558532,1741279832492,"fUST",-253.0,0.00033,2,"2025-03-06T16:50:32.492",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558533,1741279832501,"fUST",-151.0,0.00033003,2,"2025-03-06T16:50:32.501",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558534,1741279832511,"fUST",-500.0,0.00033003,2,"2025-03-06T16:50:32.511",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558535,1741279832521,"fUST",-147.15473511,0.00033003,2,"2025-03-06T16:50:32.521",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558536,1741279832533,"fUST",-392.84526489,0.00033003,2,"2025-03-06T16:50:32.533",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558537,1741279832543,"fUST",-378.69060587,0.00033003,2,"2025-03-06T16:50:32.543",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558538,1741279832559,"fUST",-204.50939413,0.00033003,2,"2025-03-06T16:50:32.559",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558539,1741279832568,"fUST",-629.856,0.00033003,2,"2025-03-06T16:50:32.568",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558540,1741279832578,"fUST",-75.93697432,0.00033003,2,"2025-03-06T16:50:32.578",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558541,1741279832590,"fUST",-604.30750568,0.00033003,2,"2025-03-06T16:50:32.590",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558542,1741279832600,"fUST",-734.6640384,0.00033003,2,"2025-03-06T16:50:32.600",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558543,1741279832610,"fUST",-793.43716147,0.00033003,2,"2025-03-06T16:50:32.610",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558544,1741279832620,"fUST",-707.57285273,0.00033003,2,"2025-03-06T16:50:32.620",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558552,1741279837888,"fUST",-561.25488507,0.00032935,2,"2025-03-06T16:50:37.888",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558553,1741279837897,"fUST",-64.7220959,0.00033003,2,"2025-03-06T16:50:37.897",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558554,1741279837909,"fUST",-84.61718576,0.00033003,2,"2025-03-06T16:50:37.909",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558555,1741279837918,"fUST",-833.4846841,0.00033003,2,"2025-03-06T16:50:37.918",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558556,1741279837929,"fUST",-166.5153159,0.00033003,2,"2025-03-06T16:50:37.929",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558557,1741279837939,"fUST",-648.09994425,0.00033003,2,"2025-03-06T16:50:37.939",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558558,1741279837948,"fUST",-151.0,0.00033023,14,"2025-03-06T16:50:37.948",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558559,1741279837957,"fUST",-208.068412,0.00033023,14,"2025-03-06T16:50:37.957",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558560,1741279837966,"fUST",-208.068412,0.00033023,14,"2025-03-06T16:50:37.966",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558561,1741279837975,"fUST",-156.344807,0.00033023,14,"2025-03-06T16:50:37.975",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558562,1741279837984,"fUST",-151.0,0.00033023,14,"2025-03-06T16:50:37.984",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558563,1741279837993,"fUST",-151.0,0.00033023,14,"2025-03-06T16:50:37.993",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558564,1741279838002,"fUST",-555.96,0.00033025,3,"2025-03-06T16:50:38.002",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558565,1741279838011,"fUST",-277.98,0.00033025,3,"2025-03-06T16:50:38.011",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558566,1741279838020,"fUST",-833.98,0.00033025,3,"2025-03-06T16:50:38.020",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558567,1741279838029,"fUST",-200.0,0.00033033,7,"2025-03-06T16:50:38.029",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558568,1741279838039,"fUST",-224.03532159,0.00033033,7,"2025-03-06T16:50:38.039",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558569,1741279838048,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.048",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558570,1741279838057,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.057",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558571,1741279838066,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.066",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558572,1741279838076,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.076",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558573,1741279838085,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.085",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558574,1741279838094,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.094",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558575,1741279838103,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.103",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558576,1741279838112,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.112",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558577,1741279838122,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.122",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558578,1741279838131,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.131",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558579,1741279838141,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.141",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558580,1741279838150,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.150",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558581,1741279838160,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.160",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558582,1741279838170,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.170",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558583,1741279838179,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.179",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558584,1741279838189,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.189",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558585,1741279838198,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.198",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558586,1741279838207,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.207",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558587,1741279838216,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.216",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558588,1741279838226,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.226",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558589,1741279838235,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.235",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558590,1741279838245,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.245",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558591,1741279838254,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.254",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558592,1741279838263,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.263",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558593,1741279838272,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.272",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558594,1741279838282,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.282",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558595,1741279838291,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.291",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558596,1741279838301,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.301",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558597,1741279838310,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.310",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558598,1741279838320,"fUST",-516.82811775,0.00033033,2,"2025-03-06T16:50:38.320",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558599,1741279838330,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.330",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558600,1741279838340,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.340",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558601,1741279838350,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.350",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558602,1741279838359,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.359",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558603,1741279838369,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.369",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558604,1741279838379,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.379",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558605,1741279838388,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.388",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558606,1741279838398,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.398",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558607,1741279838408,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.408",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558608,1741279838417,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.417",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558609,1741279838427,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.427",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558610,1741279838441,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.441",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558611,1741279838450,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.450",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558612,1741279838460,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.460",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558613,1741279838470,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.470",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558614,1741279838481,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.481",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558615,1741279838492,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.492",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558616,1741279838502,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.502",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558617,1741279838512,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.512",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558618,1741279838522,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.522",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558619,1741279838542,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.542",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558620,1741279838551,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.551",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558621,1741279838560,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.560",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558622,1741279838570,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.570",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558623,1741279838579,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.579",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558624,1741279838589,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.589",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558625,1741279838598,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.598",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558626,1741279838608,"fUST",-544.44251528,0.00033033,2,"2025-03-06T16:50:38.608",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558627,1741279838624,"fUST",-107.2402965,0.00033033,2,"2025-03-06T16:50:38.624",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558628,1741279838636,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.636",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558629,1741279838647,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.647",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558630,1741279838657,"fUST",-500.0,0.00033033,2,"2025-03-06T16:50:38.657",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558631,1741279838667,"fUST",-151.0,0.00033033,14,"2025-03-06T16:50:38.667",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558632,1741279838678,"fUST",-151.0,0.00033033,14,"2025-03-06T16:50:38.678",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558633,1741279838689,"fUST",-151.0,0.00033033,14,"2025-03-06T16:50:38.689",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558634,1741279838700,"fUST",-239.793744,0.00033033,14,"2025-03-06T16:50:38.700",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558635,1741279838712,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.712",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558636,1741279838722,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.722",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558637,1741279838733,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.733",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558638,1741279838743,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.743",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558639,1741279838754,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.754",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558640,1741279838763,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.763",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558641,1741279838773,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.773",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558642,1741279838784,"fUST",-181.362347,0.00033034,14,"2025-03-06T16:50:38.784",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558643,1741279838794,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.794",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558644,1741279838804,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.804",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558645,1741279838814,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.814",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558646,1741279838824,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.824",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558647,1741279838834,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.834",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558648,1741279838843,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.843",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558649,1741279838853,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.853",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558650,1741279838863,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.863",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558651,1741279838874,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.874",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558652,1741279838885,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.885",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558653,1741279838895,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.895",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558654,1741279838904,"fUST",-180.575871,0.00033034,14,"2025-03-06T16:50:38.904",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558655,1741279838914,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.914",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558656,1741279838924,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.924",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558657,1741279838934,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.934",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558658,1741279838945,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.945",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558659,1741279838955,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.955",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558660,1741279838966,"fUST",-300.00799,0.00033034,14,"2025-03-06T16:50:38.966",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558661,1741279838976,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.976",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558662,1741279838985,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.985",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558663,1741279838996,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:38.996",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558664,1741279839006,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:39.006",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558665,1741279839016,"fUST",-178.017,0.00033034,14,"2025-03-06T16:50:39.016",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558666,1741279839026,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:39.026",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558667,1741279839035,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:39.035",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558668,1741279839045,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:39.045",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558669,1741279839054,"fUST",-151.0,0.00033034,14,"2025-03-06T16:50:39.054",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558670,1741279839064,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.064",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558671,1741279839074,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.074",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558672,1741279839084,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.084",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558673,1741279839094,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.094",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558674,1741279839104,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.104",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558675,1741279839113,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.113",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558676,1741279839123,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.123",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558677,1741279839134,"fUST",-208.068412,0.00033034,14,"2025-03-06T16:50:39.134",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558678,1741279839144,"fUST",-38756.3908771,0.00033035,2,"2025-03-06T16:50:39.144",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558679,1741279839155,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.155",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558680,1741279839165,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.165",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558681,1741279839175,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.175",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558682,1741279839184,"fUST",-158.571563,0.00033035,14,"2025-03-06T16:50:39.184",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558683,1741279839194,"fUST",-158.571563,0.00033035,14,"2025-03-06T16:50:39.194",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558684,1741279839204,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.204",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558685,1741279839214,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.214",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558686,1741279839225,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.225",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558687,1741279839235,"fUST",-180.575871,0.00033035,14,"2025-03-06T16:50:39.235",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558688,1741279839245,"fUST",-180.575871,0.00033035,14,"2025-03-06T16:50:39.245",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558689,1741279839255,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.255",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558690,1741279839266,"fUST",-151.0,0.00033035,14,"2025-03-06T16:50:39.266",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558691,1741279839277,"fUST",-225.770646,0.00033035,14,"2025-03-06T16:50:39.277",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558692,1741279839287,"fUST",-208.068412,0.00033035,14,"2025-03-06T16:50:39.287",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558693,1741279839298,"fUST",-208.068412,0.00033035,14,"2025-03-06T16:50:39.298",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558694,1741279839308,"fUST",-158.430371,0.00033041,14,"2025-03-06T16:50:39.308",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558695,1741279839318,"fUST",-151.0,0.00033041,14,"2025-03-06T16:50:39.318",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558696,1741279839328,"fUST",-151.0,0.00033041,14,"2025-03-06T16:50:39.328",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558698,1741279839339,"fUST",-151.0,0.00033041,14,"2025-03-06T16:50:39.339",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558699,1741279839348,"fUST",-151.0,0.00033041,14,"2025-03-06T16:50:39.348",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558700,1741279839359,"fUST",-151.0,0.00033041,14,"2025-03-06T16:50:39.359",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558701,1741279839369,"fUST",-151.0,0.00033041,14,"2025-03-06T16:50:39.369",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558702,1741279839379,"fUST",-158.571563,0.00033041,14,"2025-03-06T16:50:39.379",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558703,1741279839392,"fUST",-158.571563,0.00033041,14,"2025-03-06T16:50:39.392",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558704,1741279839402,"fUST",-158.571563,0.00033041,14,"2025-03-06T16:50:39.402",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558705,1741279839412,"fUST",-158.571563,0.00033041,14,"2025-03-06T16:50:39.412",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558706,1741279839422,"fUST",-158.571563,0.00033041,14,"2025-03-06T16:50:39.422",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558707,1741279839432,"fUST",-158.571563,0.00033041,14,"2025-03-06T16:50:39.432",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558708,1741279839444,"fUST",-230.947165,0.00033042,14,"2025-03-06T16:50:39.444",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558709,1741279839455,"fUST",-151.0,0.00033042,14,"2025-03-06T16:50:39.455",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558710,1741279839465,"fUST",-151.0,0.00033042,14,"2025-03-06T16:50:39.465",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558711,1741279839475,"fUST",-151.268531,0.00033042,14,"2025-03-06T16:50:39.475",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558712,1741279839485,"fUST",-151.0,0.00033042,14,"2025-03-06T16:50:39.485",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558713,1741279839496,"fUST",-151.0,0.00033042,14,"2025-03-06T16:50:39.496",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558714,1741279839506,"fUST",-154.1005,0.00033042,14,"2025-03-06T16:50:39.506",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558715,1741279839517,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.517",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558716,1741279839527,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.527",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558717,1741279839537,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.537",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558718,1741279839548,"fUST",-295.7836,0.00033043,14,"2025-03-06T16:50:39.548",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558719,1741279839558,"fUST",-151.254667,0.00033043,14,"2025-03-06T16:50:39.558",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558720,1741279839568,"fUST",-151.477403,0.00033043,14,"2025-03-06T16:50:39.568",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558722,1741279839579,"fUST",-151.634398,0.00033043,14,"2025-03-06T16:50:39.579",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558723,1741279839589,"fUST",-260.202199,0.00033043,14,"2025-03-06T16:50:39.589",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558724,1741279839600,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.600",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558725,1741279839610,"fUST",-158.571563,0.00033043,14,"2025-03-06T16:50:39.610",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558726,1741279839621,"fUST",-158.571563,0.00033043,14,"2025-03-06T16:50:39.621",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558727,1741279839631,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.631",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558728,1741279839645,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.645",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558729,1741279839655,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.655",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558730,1741279839664,"fUST",-180.575871,0.00033043,14,"2025-03-06T16:50:39.664",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558731,1741279839674,"fUST",-180.575871,0.00033043,14,"2025-03-06T16:50:39.674",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558732,1741279839684,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.684",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558733,1741279839695,"fUST",-151.0,0.00033043,14,"2025-03-06T16:50:39.695",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558734,1741279839706,"fUST",-152.221674,0.00033044,14,"2025-03-06T16:50:39.706",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558735,1741279839716,"fUST",-181.23242,0.00033044,14,"2025-03-06T16:50:39.716",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558736,1741279839726,"fUST",-151.0,0.00033044,14,"2025-03-06T16:50:39.726",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558737,1741279839737,"fUST",-151.0,0.00033044,14,"2025-03-06T16:50:39.737",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558738,1741279839747,"fUST",-154.972528,0.00033044,14,"2025-03-06T16:50:39.747",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558739,1741279839757,"fUST",-158.571563,0.00033044,14,"2025-03-06T16:50:39.757",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558740,1741279839767,"fUST",-158.571563,0.00033044,14,"2025-03-06T16:50:39.767",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558741,1741279839777,"fUST",-208.068412,0.00033044,14,"2025-03-06T16:50:39.777",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558742,1741279839788,"fUST",-208.068412,0.00033044,14,"2025-03-06T16:50:39.788",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558743,1741279839798,"fUST",-15625.0,0.00033045,2,"2025-03-06T16:50:39.798",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558744,1741279839808,"fUST",-158.571563,0.00033045,14,"2025-03-06T16:50:39.808",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558745,1741279839819,"fUST",-158.571563,0.00033045,14,"2025-03-06T16:50:39.819",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558746,1741279839830,"fUST",-151.0,0.00033045,14,"2025-03-06T16:50:39.830",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558747,1741279839840,"fUST",-151.0,0.00033045,14,"2025-03-06T16:50:39.840",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558748,1741279839851,"fUST",-180.575871,0.00033045,14,"2025-03-06T16:50:39.851",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558749,1741279839861,"fUST",-180.575871,0.00033045,14,"2025-03-06T16:50:39.861",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558750,1741279839873,"fUST",-151.0,0.00033045,14,"2025-03-06T16:50:39.873",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558751,1741279839885,"fUST",-151.0,0.00033045,14,"2025-03-06T16:50:39.885",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558752,1741279839895,"fUST",-208.068412,0.00033045,14,"2025-03-06T16:50:39.895",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558753,1741279839906,"fUST",-208.068412,0.00033045,14,"2025-03-06T16:50:39.906",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558754,1741279839916,"fUST",-213.43967237,0.0003325,5,"2025-03-06T16:50:39.916",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558755,1741279839927,"fUST",-500.0,0.0003325,5,"2025-03-06T16:50:39.927",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558756,1741279839937,"fUST",-504.82325728,0.0003325,5,"2025-03-06T16:50:39.937",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558757,1741279839947,"fUST",-178.73517193,0.0003325,5,"2025-03-06T16:50:39.947",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558758,1741279839957,"fUST",-387.46440367,0.0003325,5,"2025-03-06T16:50:39.957",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558759,1741279839968,"fUST",-500.0,0.0003325,5,"2025-03-06T16:50:39.968",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558760,1741279839978,"fUST",-561.25488504,0.00033426,2,"2025-03-06T16:50:39.978",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558761,1741279839988,"fUST",-500.0,0.00033486,5,"2025-03-06T16:50:39.988",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558762,1741279839998,"fUST",-625.97698097,0.0003355,2,"2025-03-06T16:50:39.998",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558763,1741279840009,"fUST",-163.08,0.00033551,2,"2025-03-06T16:50:40.009",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558764,1741279840018,"fUST",-561.25488504,0.00033918,2,"2025-03-06T16:50:40.018",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558765,1741279840029,"fUST",-158.571563,0.0003398,14,"2025-03-06T16:50:40.029",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558767,1741279840039,"fUST",-158.571563,0.0003398,14,"2025-03-06T16:50:40.039",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558768,1741279840049,"fUST",-151.0,0.0003398,14,"2025-03-06T16:50:40.049",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558769,1741279840060,"fUST",-286.01882,0.0003398,14,"2025-03-06T16:50:40.060",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558770,1741279840070,"fUST",-180.575871,0.0003398,14,"2025-03-06T16:50:40.070",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558771,1741279840080,"fUST",-180.575871,0.0003398,14,"2025-03-06T16:50:40.080",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558773,1741279840090,"fUST",-151.0,0.0003398,14,"2025-03-06T16:50:40.090",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558774,1741279840100,"fUST",-151.0,0.0003398,14,"2025-03-06T16:50:40.100",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558775,1741279840110,"fUST",-291.35,0.0003398,120,"2025-03-06T16:50:40.110",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558776,1741279840120,"fUST",-158.571563,0.0003399,14,"2025-03-06T16:50:40.120",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558777,1741279840129,"fUST",-158.571563,0.0003399,14,"2025-03-06T16:50:40.129",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558778,1741279840141,"fUST",-151.0,0.0003399,14,"2025-03-06T16:50:40.141",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558779,1741279840151,"fUST",-180.575871,0.0003399,14,"2025-03-06T16:50:40.151",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558780,1741279840161,"fUST",-180.575871,0.0003399,14,"2025-03-06T16:50:40.161",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558781,1741279840170,"fUST",-151.0,0.0003399,14,"2025-03-06T16:50:40.170",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558782,1741279840180,"fUST",-36066.66344431,0.0003399,2,"2025-03-06T16:50:40.180",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558783,1741279840199,"fUST",-41446.11830999,0.0003399,2,"2025-03-06T16:50:40.199",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558784,1741279840209,"fUST",-151.0,0.0003399,14,"2025-03-06T16:50:40.209",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558785,1741279840219,"fUST",-208.068412,0.0003399,14,"2025-03-06T16:50:40.219",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558786,1741279840229,"fUST",-208.068412,0.0003399,14,"2025-03-06T16:50:40.229",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558787,1741279840240,"fUST",-150.5,0.0003399,120,"2025-03-06T16:50:40.240",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558788,1741279840250,"fUST",-208.068412,0.0003399,14,"2025-03-06T16:50:40.250",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558789,1741279840259,"fUST",-208.068416,0.0003399,14,"2025-03-06T16:50:40.259",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558790,1741279840269,"fUST",-262.02,0.00033999,2,"2025-03-06T16:50:40.269",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558791,1741279840279,"fUST",-312.36202253,0.00033999,7,"2025-03-06T16:50:40.279",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558792,1741279840289,"fUST",-245.39651932,0.00033999,7,"2025-03-06T16:50:40.289",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558793,1741279840299,"fUST",-22910.98351375,0.00034,2,"2025-03-06T16:50:40.299",0.0005036999999999999,73.34,0.9245020831440243,560807129.0169169]
[355558949,1741281032156,"fUST",-160.0,0.0002,3,"2025-03-06T17:10:32.156",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558951,1741281032166,"fUST",-300.0,0.00025204,2,"2025-03-06T17:10:32.166",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558953,1741281032176,"fUST",-368.88980492,0.00025205,2,"2025-03-06T17:10:32.176",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558963,1741281032263,"fUST",-131.11019508,0.00025205,2,"2025-03-06T17:10:32.263",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558965,1741281032273,"fUST",-500.0,0.00025205,2,"2025-03-06T17:10:32.273",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558967,1741281032282,"fUST",-500.0,0.00025205,2,"2025-03-06T17:10:32.282",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558969,1741281032292,"fUST",-500.0,0.00025205,2,"2025-03-06T17:10:32.292",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558971,1741281032302,"fUST",-500.0,0.00025205,2,"2025-03-06T17:10:32.302",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558973,1741281032312,"fUST",-225.06894065,0.00025205,2,"2025-03-06T17:10:32.312",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558975,1741281032321,"fUST",-420.0,0.00027299,2,"2025-03-06T17:10:32.321",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355558976,1741281032330,"fUST",-394.93105935,0.00029081,2,"2025-03-06T17:10:32.330",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559004,1741281038031,"fUST",-1214.09084517,0.00029081,2,"2025-03-06T17:10:38.031",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559088,1741281040368,"fUST",-4733.01649588,0.00029081,2,"2025-03-06T17:10:40.368",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559090,1741281040377,"fUST",-250.0,0.00029172,2,"2025-03-06T17:10:40.377",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559092,1741281040387,"fUST",-587.0,0.00029567,2,"2025-03-06T17:10:40.387",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559094,1741281040396,"fUST",-423.7821759,0.00031028,2,"2025-03-06T17:10:40.396",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559096,1741281040406,"fUST",-410.447203,0.00031275,2,"2025-03-06T17:10:40.406",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559098,1741281040419,"fUST",-1887.35840289,0.00032188,2,"2025-03-06T17:10:40.419",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559100,1741281040428,"fUST",-158.15,0.00032255,2,"2025-03-06T17:10:40.428",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559102,1741281040437,"fUST",-158.15,0.00032255,2,"2025-03-06T17:10:40.437",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559104,1741281040447,"fUST",-158.15,0.00032255,2,"2025-03-06T17:10:40.447",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559106,1741281040456,"fUST",-158.15,0.00032255,2,"2025-03-06T17:10:40.456",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559108,1741281040465,"fUST",-158.15,0.00032255,2,"2025-03-06T17:10:40.465",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559110,1741281040475,"fUST",-20173.8987162,0.00032265,2,"2025-03-06T17:10:40.475",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559112,1741281040485,"fUST",-158.15,0.00032288,2,"2025-03-06T17:10:40.485",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559114,1741281040494,"fUST",-158.15,0.00032288,2,"2025-03-06T17:10:40.494",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559116,1741281040503,"fUST",-158.15,0.00032288,2,"2025-03-06T17:10:40.503",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559118,1741281040512,"fUST",-158.15,0.00032288,2,"2025-03-06T17:10:40.512",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559120,1741281040522,"fUST",-10000.0,0.00032298,2,"2025-03-06T17:10:40.522",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559122,1741281040531,"fUST",-158.15,0.0003289,2,"2025-03-06T17:10:40.531",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559124,1741281040540,"fUST",-158.15,0.0003289,2,"2025-03-06T17:10:40.540",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559126,1741281040550,"fUST",-158.15,0.0003289,2,"2025-03-06T17:10:40.550",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559128,1741281040559,"fUST",-158.15,0.0003289,2,"2025-03-06T17:10:40.559",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559130,1741281040569,"fUST",-15811.15513255,0.000329,6,"2025-03-06T17:10:40.569",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559132,1741281040578,"fUST",-908.81950761,0.00033,5,"2025-03-06T17:10:40.578",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559134,1741281040587,"fUST",-300.0,0.00033,2,"2025-03-06T17:10:40.587",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559136,1741281040596,"fUST",-1118.0,0.00033,30,"2025-03-06T17:10:40.596",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559138,1741281040605,"fUST",-288.6,0.00033034,2,"2025-03-06T17:10:40.605",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559140,1741281040614,"fUST",-184.2414518,0.0003332,4,"2025-03-06T17:10:40.614",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559142,1741281040624,"fUST",-1887.35840286,0.00033368,2,"2025-03-06T17:10:40.624",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559144,1741281040633,"fUST",-157.514116,0.00033624,4,"2025-03-06T17:10:40.633",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559146,1741281040642,"fUST",-791.4639582,0.0003389,2,"2025-03-06T17:10:40.642",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559148,1741281040651,"fUST",-4004.85965445,0.00033936,2,"2025-03-06T17:10:40.651",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559150,1741281040663,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.663",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559152,1741281040672,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.672",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559154,1741281040681,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.681",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559156,1741281040690,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.690",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559158,1741281040699,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.699",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559160,1741281040708,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.708",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559162,1741281040717,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.717",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559164,1741281040727,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.727",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559166,1741281040736,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.736",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559168,1741281040745,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.745",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559170,1741281040755,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.755",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559173,1741281040764,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.764",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559174,1741281040773,"fUST",-345.7998648,0.00033939,2,"2025-03-06T17:10:40.773",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559177,1741281040783,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.783",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559179,1741281040792,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.792",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559181,1741281040801,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.801",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559183,1741281040810,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.810",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559185,1741281040819,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.819",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559187,1741281040828,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.828",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559189,1741281040838,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.838",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559190,1741281040847,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.847",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559192,1741281040860,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.860",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559195,1741281040869,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.869",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559196,1741281040879,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.879",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559199,1741281040889,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.889",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559201,1741281040901,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.901",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559203,1741281040913,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.913",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559205,1741281040922,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.922",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559207,1741281040934,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.934",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559209,1741281040944,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.944",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559211,1741281040954,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.954",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559213,1741281040964,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.964",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559215,1741281040974,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.974",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559217,1741281040983,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.983",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559219,1741281040993,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:40.993",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559221,1741281041003,"fUST",-500.0,0.00033939,2,"2025-03-06T17:10:41.003",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559223,1741281041012,"fUST",-277.98,0.0003398,3,"2025-03-06T17:10:41.012",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559225,1741281041023,"fUST",-833.94,0.0003398,3,"2025-03-06T17:10:41.023",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559227,1741281041032,"fUST",-191.182912,0.0003398,2,"2025-03-06T17:10:41.032",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559229,1741281041042,"fUST",-500.0,0.0003399,2,"2025-03-06T17:10:41.042",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559231,1741281041052,"fUST",-151.0,0.0003399,14,"2025-03-06T17:10:41.052",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559233,1741281041062,"fUST",-151.0,0.0003399,14,"2025-03-06T17:10:41.062",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559235,1741281041072,"fUST",-33610.0111077,0.0003399,2,"2025-03-06T17:10:41.072",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559237,1741281041082,"fUST",-151.0,0.0003399,14,"2025-03-06T17:10:41.082",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559239,1741281041092,"fUST",-151.0,0.0003399,14,"2025-03-06T17:10:41.092",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559241,1741281041103,"fUST",-1000.0,0.00034,2,"2025-03-06T17:10:41.103",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559243,1741281041112,"fUST",-47208.133999,0.00034,2,"2025-03-06T17:10:41.112",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559245,1741281041121,"fUST",-151.0,0.00034,14,"2025-03-06T17:10:41.121",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559247,1741281041131,"fUST",-500.0,0.00034,2,"2025-03-06T17:10:41.131",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559249,1741281041140,"fUST",-210.151751,0.00034,14,"2025-03-06T17:10:41.140",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559251,1741281041150,"fUST",-151.0,0.00034,14,"2025-03-06T17:10:41.150",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559269,1741281041355,"fUST",-313.86610187,0.00034,5,"2025-03-06T17:10:41.355",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559271,1741281041365,"fUST",-460.38177288,0.00034,5,"2025-03-06T17:10:41.365",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559273,1741281041375,"fUST",-166.14312,0.00034,14,"2025-03-06T17:10:41.375",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559275,1741281041385,"fUST",-791.4639582,0.00034143,2,"2025-03-06T17:10:41.385",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559277,1741281041394,"fUST",-200.0,0.000342,7,"2025-03-06T17:10:41.394",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559279,1741281041403,"fUST",-664.31,0.000343,30,"2025-03-06T17:10:41.403",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559281,1741281041417,"fUST",-704.26,0.000343,30,"2025-03-06T17:10:41.417",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559283,1741281041427,"fUST",-220.0,0.000343,2,"2025-03-06T17:10:41.427",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559285,1741281041436,"fUST",-791.4639582,0.00034395,2,"2025-03-06T17:10:41.436",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559287,1741281041446,"fUST",-288.6,0.00034404,2,"2025-03-06T17:10:41.446",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559288,1741281041455,"fUST",-1887.35840286,0.00034548,2,"2025-03-06T17:10:41.455",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559290,1741281041464,"fUST",-791.4639582,0.00034648,2,"2025-03-06T17:10:41.464",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559292,1741281041474,"fUST",-500.0,0.00034667,5,"2025-03-06T17:10:41.474",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559294,1741281041483,"fUST",-500.0,0.00034667,5,"2025-03-06T17:10:41.483",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559296,1741281041493,"fUST",-160.0,0.00034667,5,"2025-03-06T17:10:41.493",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559298,1741281041503,"fUST",-500.0,0.00034667,5,"2025-03-06T17:10:41.503",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559300,1741281041512,"fUST",-500.0,0.00034667,5,"2025-03-06T17:10:41.512",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559302,1741281041521,"fUST",-151.0,0.000348,17,"2025-03-06T17:10:41.521",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559304,1741281041531,"fUST",-791.4639582,0.000349,2,"2025-03-06T17:10:41.531",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559306,1741281041540,"fUST",-150.5,0.00034933,120,"2025-03-06T17:10:41.540",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559308,1741281041548,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.548",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559309,1741281041557,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.557",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559311,1741281041566,"fUST",-500.0,0.00034973,2,"2025-03-06T17:10:41.566",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559313,1741281041574,"fUST",-173.06300672,0.00034973,5,"2025-03-06T17:10:41.574",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559315,1741281041583,"fUST",-161.0,0.00034973,5,"2025-03-06T17:10:41.583",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559317,1741281041592,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.592",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559319,1741281041601,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.601",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559321,1741281041611,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.611",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559323,1741281041621,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.621",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559325,1741281041630,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.630",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559327,1741281041640,"fUST",-500.0,0.00034973,5,"2025-03-06T17:10:41.640",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559329,1741281041649,"fUST",-218.65341577,0.00034978,7,"2025-03-06T17:10:41.649",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559331,1741281041662,"fUST",-171.77756352,0.00034978,7,"2025-03-06T17:10:41.662",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559333,1741281041672,"fUST",-279.5056,0.00034979,14,"2025-03-06T17:10:41.672",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559335,1741281041682,"fUST",-28184.2242157,0.00034979,2,"2025-03-06T17:10:41.682",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559337,1741281041694,"fUST",-975.96375353,0.00034979,2,"2025-03-06T17:10:41.694",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559372,1741281043197,"fUST",-155.51687977,0.00034973,5,"2025-03-06T17:10:43.197",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559373,1741281043207,"fUST",-4449.82313847,0.00034979,2,"2025-03-06T17:10:43.207",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559374,1741281043216,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.216",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559375,1741281043225,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.225",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559376,1741281043235,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.235",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559377,1741281043244,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.244",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559378,1741281043254,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.254",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559380,1741281043264,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.264",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559382,1741281043274,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.274",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559383,1741281043284,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.284",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559384,1741281043293,"fUST",-52.98094367,0.00034989,2,"2025-03-06T17:10:43.293",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559385,1741281043305,"fUST",-953.63905633,0.00034989,2,"2025-03-06T17:10:43.305",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559386,1741281043315,"fUST",-1006.62,0.00034989,2,"2025-03-06T17:10:43.315",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559387,1741281043325,"fUST",-199.34813096,0.0003499,5,"2025-03-06T17:10:43.325",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559388,1741281043334,"fUST",-3014.23780678,0.0003499,5,"2025-03-06T17:10:43.334",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559478,1741281046189,"fUST",-1359.46213153,0.0003499,5,"2025-03-06T17:10:46.189",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559479,1741281046198,"fUST",-7513.83786847,0.0003499,2,"2025-03-06T17:10:46.198",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559480,1741281046211,"fUST",-3965.0008968,0.0003499,2,"2025-03-06T17:10:46.211",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559481,1741281046222,"fUST",-1067.68534511,0.0003499,2,"2025-03-06T17:10:46.222",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559606,1741282232590,"fUST",-160.0,0.0002,3,"2025-03-06T17:30:32.590",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559607,1741282232599,"fUST",-173.1350364,0.00030614,2,"2025-03-06T17:30:32.599",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559608,1741282232609,"fUST",-483.201509,0.00031168,2,"2025-03-06T17:30:32.609",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559610,1741282232618,"fUST",-1841.0,0.00032,7,"2025-03-06T17:30:32.618",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559611,1741282232629,"fUST",-2238.49985025,0.000328,2,"2025-03-06T17:30:32.629",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559613,1741282232638,"fUST",-150.0,0.00032889,2,"2025-03-06T17:30:32.638",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559614,1741282232648,"fUST",-16194.85482962,0.00032898,2,"2025-03-06T17:30:32.648",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559628,1741282238215,"fUST",-41733.21627148,0.00032898,2,"2025-03-06T17:30:38.215",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559629,1741282238225,"fUST",-330.83388139,0.000329,2,"2025-03-06T17:30:38.225",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559630,1741282238237,"fUST",-1000.0,0.00033,2,"2025-03-06T17:30:38.237",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559631,1741282238247,"fUST",-555.96,0.00033388,3,"2025-03-06T17:30:38.247",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559632,1741282238256,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.256",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559633,1741282238265,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.265",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559634,1741282238275,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.275",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559635,1741282238285,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.285",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559636,1741282238295,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.295",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559637,1741282238305,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.305",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559638,1741282238316,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.316",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559639,1741282238326,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.326",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559640,1741282238335,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.335",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559641,1741282238345,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.345",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559642,1741282238354,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.354",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559643,1741282238363,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.363",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559644,1741282238373,"fUST",-192.47911926,0.00033398,7,"2025-03-06T17:30:38.373",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559645,1741282238384,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.384",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559646,1741282238394,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.394",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559647,1741282238403,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.403",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559648,1741282238413,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.413",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559649,1741282238422,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.422",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559650,1741282238432,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.432",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559651,1741282238441,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.441",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559652,1741282238451,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.451",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559653,1741282238460,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.460",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559654,1741282238469,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.469",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559655,1741282238479,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.479",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559656,1741282238489,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.489",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559657,1741282238499,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.499",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559658,1741282238508,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.508",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559659,1741282238518,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.518",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559660,1741282238527,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.527",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559661,1741282238537,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.537",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559662,1741282238546,"fUST",-472.1026768,0.00033398,7,"2025-03-06T17:30:38.546",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559663,1741282238555,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.555",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559664,1741282238565,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.565",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559665,1741282238575,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.575",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559666,1741282238584,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.584",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559667,1741282238594,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.594",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559668,1741282238603,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.603",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559669,1741282238613,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.613",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559670,1741282238622,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.622",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559671,1741282238634,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.634",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559672,1741282238643,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.643",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559673,1741282238653,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.653",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559674,1741282238857,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.857",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559675,1741282238867,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.867",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559676,1741282238878,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.878",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559677,1741282238889,"fUST",-607.21153318,0.00033398,2,"2025-03-06T17:30:38.889",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559678,1741282238899,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.899",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559679,1741282238908,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.908",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559680,1741282238918,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.918",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559681,1741282238927,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.927",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559682,1741282238937,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.937",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559683,1741282238946,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.946",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559684,1741282238956,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.956",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559685,1741282238965,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.965",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559686,1741282238975,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:38.975",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559687,1741282238985,"fUST",-233.48898493,0.00033398,7,"2025-03-06T17:30:38.985",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559688,1741282238994,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:38.994",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559689,1741282239003,"fUST",-194.48208397,0.00033398,7,"2025-03-06T17:30:39.003",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559690,1741282239013,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.013",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559691,1741282239023,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.023",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559692,1741282239032,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.032",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559693,1741282239042,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.042",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559694,1741282239052,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.052",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559695,1741282239062,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.062",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559696,1741282239072,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.072",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559697,1741282239082,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.082",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559698,1741282239091,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.091",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559699,1741282239101,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.101",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559700,1741282239111,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.111",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559701,1741282239120,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.120",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559702,1741282239130,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.130",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559703,1741282239142,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.142",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559704,1741282239151,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.151",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559705,1741282239161,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.161",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559706,1741282239170,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.170",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559707,1741282239180,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.180",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559708,1741282239191,"fUST",-330.91385347,0.00033398,7,"2025-03-06T17:30:39.191",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559709,1741282239201,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.201",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559710,1741282239211,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.211",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559711,1741282239222,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.222",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559712,1741282239233,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.233",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559713,1741282239246,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.246",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559714,1741282239256,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.256",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559715,1741282239266,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.266",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559716,1741282239277,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.277",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559717,1741282239287,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.287",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559718,1741282239297,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.297",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559719,1741282239307,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.307",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559720,1741282239318,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.318",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559721,1741282239328,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.328",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559722,1741282239338,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.338",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559723,1741282239347,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.347",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559724,1741282239357,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.357",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559725,1741282239367,"fUST",-500.0,0.00033398,7,"2025-03-06T17:30:39.367",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559726,1741282239377,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.377",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559727,1741282239388,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.388",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559728,1741282239398,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.398",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559729,1741282239408,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.408",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559730,1741282239418,"fUST",-500.0,0.00033398,2,"2025-03-06T17:30:39.418",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559731,1741282239429,"fUST",-5812.17859316,0.00033399,2,"2025-03-06T17:30:39.429",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559732,1741282239446,"fUST",-24091.24601144,0.00033399,2,"2025-03-06T17:30:39.446",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559733,1741282239456,"fUST",-330.83388137,0.000334,2,"2025-03-06T17:30:39.456",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559734,1741282239466,"fUST",-160.0,0.00033409,7,"2025-03-06T17:30:39.466",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559735,1741282239476,"fUST",-16236.4778471,0.00033432,2,"2025-03-06T17:30:39.476",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559736,1741282239485,"fUST",-500.0,0.00033567,5,"2025-03-06T17:30:39.485",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559737,1741282239495,"fUST",-500.0,0.00033567,5,"2025-03-06T17:30:39.495",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559738,1741282239505,"fUST",-2238.49985025,0.00033892,2,"2025-03-06T17:30:39.505",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559739,1741282239514,"fUST",-15284.11662789,0.000339,6,"2025-03-06T17:30:39.514",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559740,1741282239524,"fUST",-330.83388137,0.000339,2,"2025-03-06T17:30:39.524",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559741,1741282239535,"fUST",-340.67254136,0.00033989,7,"2025-03-06T17:30:39.535",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559742,1741282239547,"fUST",-153.05739104,0.00033989,7,"2025-03-06T17:30:39.547",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559743,1741282239556,"fUST",-2929.83703307,0.0003399,2,"2025-03-06T17:30:39.556",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559744,1741282239568,"fUST",-2349.374365,0.0003399,2,"2025-03-06T17:30:39.568",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559745,1741282239585,"fUST",-5680.8,0.0003399,2,"2025-03-06T17:30:39.585",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559830,1741282243344,"fUST",-1822.31982466,0.0003399,2,"2025-03-06T17:30:43.344",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559864,1741282246257,"fUST",-3677.44939497,0.0003399,2,"2025-03-06T17:30:46.257",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559944,1741283432571,"fUST",-5202.0446999,0.00032124,2,"2025-03-06T17:50:32.571",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559947,1741283432581,"fUST",-10000.0,0.00032212,2,"2025-03-06T17:50:32.581",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559949,1741283432591,"fUST",-4079.03958493,0.00032371,2,"2025-03-06T17:50:32.591",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559950,1741283432603,"fUST",-779.932296,0.00032372,2,"2025-03-06T17:50:32.603",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559952,1741283432616,"fUST",-1010.6355731,0.00032419,2,"2025-03-06T17:50:32.616",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559954,1741283432626,"fUST",-400.0,0.00032453,2,"2025-03-06T17:50:32.626",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559957,1741283432636,"fUST",-1236.7528554,0.00032454,2,"2025-03-06T17:50:32.636",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559959,1741283432647,"fUST",-1845.9866971,0.00032491,2,"2025-03-06T17:50:32.647",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559961,1741283432657,"fUST",-250.0,0.00032608,2,"2025-03-06T17:50:32.657",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559962,1741283432666,"fUST",-270.8,0.00033397,2,"2025-03-06T17:50:32.666",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559965,1741283432676,"fUST",-607.16479247,0.00033485,2,"2025-03-06T17:50:32.676",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559966,1741283432686,"fUST",-1678.87488774,0.00033789,2,"2025-03-06T17:50:32.686",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559969,1741283432696,"fUST",-191.15695675,0.000338,2,"2025-03-06T17:50:32.696",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559970,1741283432706,"fUST",-1384.0509425,0.000338,2,"2025-03-06T17:50:32.706",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559973,1741283432716,"fUST",-2107.25772099,0.000338,2,"2025-03-06T17:50:32.716",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559975,1741283432725,"fUST",-160.0,0.00033842,2,"2025-03-06T17:50:32.725",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559977,1741283432734,"fUST",-260.4,0.0003387,120,"2025-03-06T17:50:32.734",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559979,1741283432744,"fUST",-500.0,0.00033873,2,"2025-03-06T17:50:32.744",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559981,1741283432753,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:32.753",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559983,1741283432763,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:32.763",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559985,1741283432772,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:32.772",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559988,1741283432781,"fUST",-158.67182155,0.00033873,5,"2025-03-06T17:50:32.781",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559990,1741283432790,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:32.790",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559994,1741283432800,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:32.800",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559996,1741283432809,"fUST",-150.5,0.0003388,120,"2025-03-06T17:50:32.809",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355559999,1741283432818,"fUST",-11156.11166281,0.00033888,2,"2025-03-06T17:50:32.818",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560001,1741283432827,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.827",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560005,1741283432837,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.837",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560007,1741283432846,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.846",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560010,1741283432856,"fUST",-500.0,0.00033889,2,"2025-03-06T17:50:32.856",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560013,1741283432866,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.866",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560016,1741283432875,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.875",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560019,1741283432885,"fUST",-637.05433166,0.00033889,7,"2025-03-06T17:50:32.885",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560022,1741283432894,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.894",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560024,1741283432903,"fUST",-500.0,0.00033889,2,"2025-03-06T17:50:32.903",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560027,1741283432913,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.913",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560029,1741283432922,"fUST",-219.12251964,0.00033889,7,"2025-03-06T17:50:32.922",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560031,1741283432932,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.932",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560033,1741283432941,"fUST",-500.0,0.00033889,2,"2025-03-06T17:50:32.941",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560035,1741283432951,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.951",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560037,1741283432960,"fUST",-301.09468851,0.00033889,7,"2025-03-06T17:50:32.960",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560039,1741283432974,"fUST",-541.81315047,0.00033889,2,"2025-03-06T17:50:32.974",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560040,1741283432984,"fUST",-433.09138534,0.00033889,7,"2025-03-06T17:50:32.984",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560041,1741283432993,"fUST",-500.0,0.00033889,7,"2025-03-06T17:50:32.993",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560043,1741283433002,"fUST",-117612.255754,0.0003389,2,"2025-03-06T17:50:33.002",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560044,1741283433012,"fUST",-150.5,0.0003389,120,"2025-03-06T17:50:33.012",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560047,1741283433023,"fUST",-421.74904215,0.00033899,7,"2025-03-06T17:50:33.023",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560049,1741283433033,"fUST",-199.34813096,0.000339,5,"2025-03-06T17:50:33.033",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560051,1741283433043,"fUST",-3132.98752799,0.000339,5,"2025-03-06T17:50:33.043",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560053,1741283433053,"fUST",-56499.51498475,0.000339,2,"2025-03-06T17:50:33.053",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560068,1741283433325,"fUST",-82780.58617069,0.000339,2,"2025-03-06T17:50:33.325",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560093,1741283438401,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:38.401",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560094,1741283438410,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:38.410",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560095,1741283438420,"fUST",-500.0,0.00033873,5,"2025-03-06T17:50:38.420",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560096,1741283438430,"fUST",-3070.85386362,0.000339,2,"2025-03-06T17:50:38.430",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560121,1741283440725,"fUST",-665.23241155,0.000339,2,"2025-03-06T17:50:40.725",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560122,1741283440784,"fUST",-1018.53545755,0.000339,2,"2025-03-06T17:50:40.784",0.0005036999999999999,73.22,0.9244754045121999,560525407.8508189]
[355560337,1741284632896,"fUST",-1990.0,0.00025204,2,"2025-03-06T18:10:32.896",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560339,1741284632905,"fUST",-28.07357228,0.00031604,2,"2025-03-06T18:10:32.905",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560341,1741284632916,"fUST",-2545.26866842,0.00031604,2,"2025-03-06T18:10:32.916",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560343,1741284632926,"fUST",-389.966148,0.000317,2,"2025-03-06T18:10:32.926",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560344,1741284632935,"fUST",-180.689599,0.00032246,2,"2025-03-06T18:10:32.935",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560345,1741284632945,"fUST",-171.2260753,0.00032378,2,"2025-03-06T18:10:32.945",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560346,1741284632955,"fUST",-160.0,0.00032489,2,"2025-03-06T18:10:32.955",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560347,1741284632964,"fUST",-17784.18420133,0.00032493,2,"2025-03-06T18:10:32.964",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560349,1741284632976,"fUST",-4478.1123249,0.00032493,2,"2025-03-06T18:10:32.976",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560350,1741284633000,"fUST",-2637.70347377,0.00032493,2,"2025-03-06T18:10:33.000",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560351,1741284633011,"fUST",-399.58938124,0.00032832,2,"2025-03-06T18:10:33.011",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560352,1741284633023,"fUST",-9450.35125212,0.000329,6,"2025-03-06T18:10:33.023",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560353,1741284633043,"fUST",-5368.42799218,0.000329,6,"2025-03-06T18:10:33.043",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560354,1741284633054,"fUST",-1000.64101926,0.00033,2,"2025-03-06T18:10:33.054",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560355,1741284633064,"fUST",-170.0,0.00033,2,"2025-03-06T18:10:33.064",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560356,1741284633075,"fUST",-1384.05094249,0.00033665,2,"2025-03-06T18:10:33.075",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560357,1741284633086,"fUST",-764.62782692,0.00033674,2,"2025-03-06T18:10:33.086",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560359,1741284633097,"fUST",-529.69,0.00033753,3,"2025-03-06T18:10:33.097",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560361,1741284633106,"fUST",-264.85,0.00033753,3,"2025-03-06T18:10:33.106",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560362,1741284633116,"fUST",-794.55,0.00033753,3,"2025-03-06T18:10:33.116",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560364,1741284633126,"fUST",-480.77,0.00033754,3,"2025-03-06T18:10:33.126",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560365,1741284633136,"fUST",-1059.39,0.00033754,3,"2025-03-06T18:10:33.136",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560366,1741284633146,"fUST",-1469.01552672,0.00033756,2,"2025-03-06T18:10:33.146",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560367,1741284633156,"fUST",-443.88014281,0.00033762,7,"2025-03-06T18:10:33.156",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560368,1741284633166,"fUST",-305.4647405,0.00033762,7,"2025-03-06T18:10:33.166",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560369,1741284633176,"fUST",-2583.23674522,0.00033763,5,"2025-03-06T18:10:33.176",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560370,1741284633186,"fUST",-1566.49376399,0.00033763,5,"2025-03-06T18:10:33.186",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560371,1741284633196,"fUST",-256970.353632,0.00033764,2,"2025-03-06T18:10:33.196",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560372,1741284633206,"fUST",-28552.2615147,0.00033765,2,"2025-03-06T18:10:33.206",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560373,1741284633216,"fUST",-500.0,0.00033773,5,"2025-03-06T18:10:33.216",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560374,1741284633226,"fUST",-273.30133422,0.00033773,5,"2025-03-06T18:10:33.226",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560375,1741284633236,"fUST",-500.0,0.00033773,5,"2025-03-06T18:10:33.236",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560376,1741284633246,"fUST",-500.0,0.00033773,5,"2025-03-06T18:10:33.246",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560377,1741284633256,"fUST",-222000.0,0.00033775,2,"2025-03-06T18:10:33.256",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560378,1741284633266,"fUST",-1338.02951759,0.000338,120,"2025-03-06T18:10:33.266",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560388,1741284638465,"fUST",-428.60997044,0.00033762,7,"2025-03-06T18:10:38.465",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560411,1741284640664,"fUST",-170.0,0.00033,2,"2025-03-06T18:10:40.664",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560412,1741284640675,"fUST",-71.39002956,0.00033762,7,"2025-03-06T18:10:40.675",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560413,1741284640684,"fUST",-159.44800106,0.00033762,7,"2025-03-06T18:10:40.684",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560415,1741284640697,"fUST",-340.55199894,0.00033762,7,"2025-03-06T18:10:40.697",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560417,1741284640707,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.707",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560418,1741284640716,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.716",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560419,1741284640726,"fUST",-210.07497088,0.00033762,7,"2025-03-06T18:10:40.726",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560420,1741284640736,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.736",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560421,1741284640745,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.745",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560422,1741284640755,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.755",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560423,1741284640764,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.764",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560424,1741284640774,"fUST",-570.30106918,0.00033762,2,"2025-03-06T18:10:40.774",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560425,1741284640786,"fUST",-595.65711148,0.00033762,2,"2025-03-06T18:10:40.786",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560426,1741284640798,"fUST",-738.6676937,0.00033762,2,"2025-03-06T18:10:40.798",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560427,1741284640808,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.808",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560428,1741284640818,"fUST",-291.3323053,0.00033762,7,"2025-03-06T18:10:40.818",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560429,1741284640838,"fUST",-208.6676947,0.00033762,7,"2025-03-06T18:10:40.838",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560430,1741284640849,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.849",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560431,1741284640859,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:40.859",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560432,1741284640869,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.869",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560433,1741284640879,"fUST",-391.76057905,0.00033762,7,"2025-03-06T18:10:40.879",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560435,1741284640889,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.889",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560436,1741284640899,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.899",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560437,1741284640908,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.908",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560438,1741284640918,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:40.918",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560439,1741284640928,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.928",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560440,1741284640937,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.937",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560441,1741284640947,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.947",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560442,1741284640957,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:40.957",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560443,1741284640967,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.967",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560444,1741284640978,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.978",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560445,1741284640991,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:40.991",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560446,1741284641001,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:41.001",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560447,1741284641011,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:41.011",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560448,1741284641021,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:41.021",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560449,1741284641031,"fUST",-83.74812168,0.00033762,2,"2025-03-06T18:10:41.031",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560481,1741284643664,"fUST",-1820.87775268,0.00033762,2,"2025-03-06T18:10:43.664",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560482,1741284643674,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:43.674",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560483,1741284643684,"fUST",-256.83323182,0.00033762,7,"2025-03-06T18:10:43.684",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560499,1741284646619,"fUST",-243.16676818,0.00033762,7,"2025-03-06T18:10:46.619",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560500,1741284646629,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.629",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560501,1741284646639,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.639",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560502,1741284646648,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:46.648",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560503,1741284646658,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.658",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560504,1741284646668,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.668",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560505,1741284646677,"fUST",-423.89183738,0.00033762,7,"2025-03-06T18:10:46.677",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560506,1741284646687,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.687",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560507,1741284646697,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:46.697",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560508,1741284646707,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.707",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560509,1741284646717,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.717",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560510,1741284646727,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.727",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560511,1741284646737,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.737",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560512,1741284646747,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.747",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560513,1741284646756,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.756",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560514,1741284646766,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.766",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560515,1741284646775,"fUST",-1904.62587436,0.00033762,2,"2025-03-06T18:10:46.775",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560516,1741284646785,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.785",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560517,1741284646794,"fUST",-500.0,0.00033762,7,"2025-03-06T18:10:46.794",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560518,1741284646803,"fUST",-1694.0677574,0.00033762,2,"2025-03-06T18:10:46.803",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560561,1741285693309,"fUST",407.33510698,0.0001399,2,"2025-03-06T18:28:13.309",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560563,1741285695321,"fUST",11170.39095575,0.000125,2,"2025-03-06T18:28:15.321",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560565,1741285712949,"fUST",7282.17470454,0.00018,4,"2025-03-06T18:28:32.949",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560566,1741285715658,"fUST",609.60249117,9e-05,2,"2025-03-06T18:28:35.658",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560567,1741285716435,"fUST",12690.88846207,0.000145,2,"2025-03-06T18:28:36.435",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560568,1741285718951,"fUST",569.73175898,0.000149,2,"2025-03-06T18:28:38.951",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560569,1741285719183,"fUST",700.0,0.0001,2,"2025-03-06T18:28:39.183",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560572,1741285759106,"fUST",-1288.48153061,0.000189,2,"2025-03-06T18:29:19.106",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560573,1741285759126,"fUST",-540.06728406,0.00019177,4,"2025-03-06T18:29:19.126",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560574,1741285759149,"fUST",-41.71895886,0.000239,2,"2025-03-06T18:29:19.149",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560597,1741285831793,"fUST",-1246.76257175,0.000239,2,"2025-03-06T18:30:31.793",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560599,1741285831803,"fUST",-624.49387605,0.000289,2,"2025-03-06T18:30:31.803",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560600,1741285831814,"fUST",-663.98765456,0.000289,2,"2025-03-06T18:30:31.814",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560602,1741285831824,"fUST",-8726.65788966,0.0003,30,"2025-03-06T18:30:31.824",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560604,1741285831834,"fUST",-2269.8400143,0.00030786,2,"2025-03-06T18:30:31.834",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560606,1741285831843,"fUST",-14338.63072177,0.000309,5,"2025-03-06T18:30:31.843",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560608,1741285831853,"fUST",-1951.65318,0.00031725,2,"2025-03-06T18:30:31.853",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560609,1741285831863,"fUST",-180.6895992,0.00031807,2,"2025-03-06T18:30:31.863",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560611,1741285831873,"fUST",-301.88088,0.00031833,2,"2025-03-06T18:30:31.873",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560613,1741285831883,"fUST",-250.0,0.00032056,2,"2025-03-06T18:30:31.883",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560615,1741285831892,"fUST",-168.0,0.00032192,2,"2025-03-06T18:30:31.892",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560617,1741285831902,"fUST",-2010.24949144,0.00032192,2,"2025-03-06T18:30:31.902",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560618,1741285831912,"fUST",-24900.0,0.00032292,2,"2025-03-06T18:30:31.912",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560620,1741285831921,"fUST",-2388.97609003,0.000328,2,"2025-03-06T18:30:31.921",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560621,1741285831931,"fUST",-198.07233014,0.000329,2,"2025-03-06T18:30:31.931",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560622,1741285831941,"fUST",-171.0,0.00033,2,"2025-03-06T18:30:31.941",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560623,1741285831950,"fUST",-297.5090314,0.0003331,4,"2025-03-06T18:30:31.950",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560624,1741285831960,"fUST",-1265.43621274,0.00033526,2,"2025-03-06T18:30:31.960",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560625,1741285831969,"fUST",-665.13,0.00033605,3,"2025-03-06T18:30:31.969",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560627,1741285831979,"fUST",-332.57,0.00033605,3,"2025-03-06T18:30:31.979",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560630,1741285831988,"fUST",-166.28,0.00033605,3,"2025-03-06T18:30:31.988",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560633,1741285831997,"fUST",-498.87,0.00033605,3,"2025-03-06T18:30:31.997",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560635,1741285832007,"fUST",-380.43242638,0.00033615,7,"2025-03-06T18:30:32.007",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560637,1741285832016,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.016",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560639,1741285832026,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.026",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560641,1741285832036,"fUST",-154.64006434,0.00033615,7,"2025-03-06T18:30:32.036",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560643,1741285832045,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.045",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560645,1741285832055,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.055",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560647,1741285832064,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.064",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560648,1741285832074,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.074",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560649,1741285832084,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.084",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560650,1741285832093,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.093",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560651,1741285832103,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.103",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560652,1741285832112,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.112",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560653,1741285832123,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.123",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560654,1741285832133,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.133",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560655,1741285832143,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.143",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560656,1741285832152,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.152",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560657,1741285832162,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.162",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560658,1741285832171,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.171",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560659,1741285832181,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.181",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560660,1741285832190,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.190",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560661,1741285832200,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.200",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560662,1741285832210,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.210",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560663,1741285832220,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.220",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560664,1741285832229,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.229",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560665,1741285832239,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.239",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560666,1741285832248,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.248",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560667,1741285832258,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.258",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560668,1741285832268,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.268",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560669,1741285832277,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.277",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560670,1741285832287,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.287",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560671,1741285832296,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.296",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560672,1741285832306,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.306",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560673,1741285832315,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.315",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560674,1741285832324,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.324",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560675,1741285832334,"fUST",-392.03675216,0.00033615,7,"2025-03-06T18:30:32.334",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560676,1741285832343,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.343",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560677,1741285832352,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.352",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560678,1741285832362,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.362",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560679,1741285832376,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.376",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560680,1741285832386,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.386",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560681,1741285832396,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.396",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560682,1741285832406,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.406",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560683,1741285832416,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.416",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560684,1741285832425,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.425",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560685,1741285832435,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.435",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560686,1741285832446,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.446",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560687,1741285832455,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.455",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560688,1741285832465,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.465",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560689,1741285832475,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.475",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560690,1741285832484,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.484",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560691,1741285832494,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.494",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560692,1741285832504,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.504",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560693,1741285832513,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.513",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560694,1741285832523,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.523",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560695,1741285832532,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.532",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560696,1741285832545,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.545",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560697,1741285832555,"fUST",-284.82598491,0.00033615,7,"2025-03-06T18:30:32.555",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560698,1741285832565,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.565",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560699,1741285832575,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.575",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560700,1741285832584,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.584",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560701,1741285832594,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.594",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560702,1741285832603,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.603",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560703,1741285832614,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.614",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560704,1741285832625,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.625",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560705,1741285832635,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.635",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560706,1741285832644,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.644",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560707,1741285832654,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.654",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560708,1741285832663,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.663",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560709,1741285832672,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.672",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560710,1741285832681,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.681",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560711,1741285832691,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.691",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560712,1741285832701,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.701",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560713,1741285832712,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.712",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560714,1741285832722,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.722",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560715,1741285832732,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.732",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560716,1741285832742,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.742",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560717,1741285832751,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.751",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560718,1741285832761,"fUST",-1507.63405937,0.00033615,2,"2025-03-06T18:30:32.761",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560719,1741285832778,"fUST",-3795.40816233,0.00033615,2,"2025-03-06T18:30:32.778",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560720,1741285832788,"fUST",-500.0,0.00033615,7,"2025-03-06T18:30:32.788",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560721,1741285832797,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.797",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560722,1741285832807,"fUST",-5303.0422217,0.00033615,2,"2025-03-06T18:30:32.807",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560723,1741285832816,"fUST",-4192.29029304,0.00033615,2,"2025-03-06T18:30:32.816",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560773,1741285837784,"fUST",-310.71609997,0.00033614,7,"2025-03-06T18:30:37.784",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560774,1741285837794,"fUST",-213.82531835,0.00033614,7,"2025-03-06T18:30:37.794",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560776,1741285837805,"fUST",-1291.61837261,0.00033616,5,"2025-03-06T18:30:37.805",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560778,1741285837815,"fUST",-783.246882,0.00033616,5,"2025-03-06T18:30:37.815",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560779,1741285837826,"fUST",-1788.79332706,0.00033616,2,"2025-03-06T18:30:37.826",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560784,1741285840173,"fUST",-722.50918598,0.0003352,2,"2025-03-06T18:30:40.173",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560785,1741285840184,"fUST",-171.38261402,0.00033616,2,"2025-03-06T18:30:40.184",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560786,1741285840196,"fUST",-22222.75,0.00033616,2,"2025-03-06T18:30:40.196",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560787,1741285840258,"fUST",-10712.77999999,0.00033616,2,"2025-03-06T18:30:40.258",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560804,1741285842876,"fUST",-527.25999992,0.00033615,2,"2025-03-06T18:30:42.876",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560805,1741285842982,"fUST",-195.24918603,0.00033615,2,"2025-03-06T18:30:42.982",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560806,1741285842992,"fUST",-35572.32893832,0.00033616,2,"2025-03-06T18:30:42.992",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560807,1741285843009,"fUST",-5125.0000005,0.00033616,2,"2025-03-06T18:30:43.009",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560865,1741287032192,"fUST",-1243.38561492,0.00018822,2,"2025-03-06T18:50:32.192",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560866,1741287032203,"fUST",-351.30122109,0.00018922,2,"2025-03-06T18:50:32.203",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560868,1741287032212,"fUST",-583.00355555,0.00019022,2,"2025-03-06T18:50:32.212",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560869,1741287032222,"fUST",-152.56987586,0.000192,2,"2025-03-06T18:50:32.222",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560871,1741287032232,"fUST",-500.0,0.000192,2,"2025-03-06T18:50:32.232",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560873,1741287032242,"fUST",-301.88088,0.00029899,2,"2025-03-06T18:50:32.242",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560875,1741287032252,"fUST",-10000.0,0.00032165,2,"2025-03-06T18:50:32.252",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560877,1741287032261,"fUST",-13884.71827899,0.000329,6,"2025-03-06T18:50:32.261",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560878,1741287032271,"fUST",-223.1317735,0.0003331,4,"2025-03-06T18:50:32.271",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560879,1741287032281,"fUST",-2090.35407882,0.00033377,2,"2025-03-06T18:50:32.281",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560881,1741287032291,"fUST",-433.50551157,0.00033388,2,"2025-03-06T18:50:32.291",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560883,1741287032300,"fUST",-433.50551157,0.00033409,2,"2025-03-06T18:50:32.300",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560884,1741287032310,"fUST",-433.50551157,0.00033431,2,"2025-03-06T18:50:32.310",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560885,1741287032320,"fUST",-433.50551157,0.00033452,2,"2025-03-06T18:50:32.320",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560886,1741287032329,"fUST",-168.06,0.00033467,3,"2025-03-06T18:50:32.329",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560887,1741287032339,"fUST",-280.0,0.00033473,2,"2025-03-06T18:50:32.339",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560888,1741287032349,"fUST",-433.50551157,0.00033473,2,"2025-03-06T18:50:32.349",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560889,1741287032358,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.358",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560890,1741287032368,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.368",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560891,1741287032379,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.379",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560892,1741287032389,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.389",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560893,1741287032402,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.402",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560894,1741287032412,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.412",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560895,1741287032422,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.422",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560896,1741287032431,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.431",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560898,1741287032441,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.441",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560900,1741287032452,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.452",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560902,1741287032462,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.462",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560904,1741287032472,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.472",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560906,1741287032482,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.482",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560907,1741287032491,"fUST",-1624.07940311,0.00033477,2,"2025-03-06T18:50:32.491",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560909,1741287032598,"fUST",-1745.31803604,0.00033477,2,"2025-03-06T18:50:32.598",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560910,1741287032608,"fUST",-239.20367522,0.00033477,7,"2025-03-06T18:50:32.608",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560911,1741287032618,"fUST",-500.0,0.00033477,7,"2025-03-06T18:50:32.618",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560912,1741287032628,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:32.628",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560913,1741287032637,"fUST",-2731.37568943,0.00033477,2,"2025-03-06T18:50:32.637",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560925,1741287038007,"fUST",-638.02174972,0.00033477,2,"2025-03-06T18:50:38.007",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560926,1741287038017,"fUST",-642.37577346,0.00033477,7,"2025-03-06T18:50:38.017",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560927,1741287038027,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.027",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560928,1741287038038,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.038",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560929,1741287038047,"fUST",-809.60759852,0.00033477,2,"2025-03-06T18:50:38.047",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560930,1741287038059,"fUST",-351.30122109,0.00033477,2,"2025-03-06T18:50:38.059",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560933,1741287038075,"fUST",-2208.48861954,0.00033477,2,"2025-03-06T18:50:38.075",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560934,1741287038085,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.085",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560935,1741287038096,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.096",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560937,1741287038107,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.107",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560939,1741287038118,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.118",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560940,1741287038129,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.129",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560942,1741287038139,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.139",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560943,1741287038150,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.150",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560945,1741287038160,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.160",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560947,1741287038171,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.171",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560949,1741287038181,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.181",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560951,1741287038191,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.191",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560953,1741287038206,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.206",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560954,1741287038216,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.216",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560956,1741287038226,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.226",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560957,1741287038236,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.236",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560958,1741287038247,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.247",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560959,1741287038293,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.293",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560960,1741287038303,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.303",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560961,1741287038314,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.314",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560962,1741287038324,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.324",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560963,1741287038334,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.334",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560964,1741287038344,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.344",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560965,1741287038354,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.354",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560966,1741287038363,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.363",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560967,1741287038372,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:38.372",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560968,1741287038382,"fUST",-1955.90521456,0.00033477,2,"2025-03-06T18:50:38.382",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560978,1741287040071,"fUST",-1413.49222459,0.00033477,2,"2025-03-06T18:50:40.071",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560980,1741287040081,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.081",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560981,1741287040091,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.091",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560982,1741287040100,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.100",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560983,1741287040110,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.110",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560984,1741287040119,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.119",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560985,1741287040129,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.129",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560986,1741287040138,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.138",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560987,1741287040147,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.147",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560988,1741287040157,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.157",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560989,1741287040167,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.167",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560990,1741287040176,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.176",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560991,1741287040186,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.186",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560992,1741287040196,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.196",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560993,1741287040206,"fUST",-3369.39743915,0.00033477,2,"2025-03-06T18:50:40.206",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560994,1741287040216,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.216",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560995,1741287040225,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.225",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560996,1741287040235,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.235",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560997,1741287040244,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.244",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560998,1741287040254,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.254",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355560999,1741287040263,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.263",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561000,1741287040272,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.272",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561001,1741287040287,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.287",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561002,1741287040297,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.297",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561003,1741287040307,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:40.307",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561004,1741287040316,"fUST",-2531.33335663,0.00033477,2,"2025-03-06T18:50:40.316",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561038,1741287043193,"fUST",-828.95760295,0.00033477,2,"2025-03-06T18:50:43.193",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561039,1741287043202,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:43.202",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561040,1741287043213,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:43.213",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561041,1741287043223,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:43.223",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561042,1741287043233,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:43.233",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561043,1741287043243,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:43.243",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561044,1741287043253,"fUST",-3035.93418337,0.00033477,2,"2025-03-06T18:50:43.253",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561045,1741287043337,"fUST",-0.09169854,0.00033477,2,"2025-03-06T18:50:43.337",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561063,1741287046106,"fUST",-324.26507767,0.00033477,2,"2025-03-06T18:50:46.106",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561064,1741287046116,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.116",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561065,1741287046126,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.126",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561066,1741287046136,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.136",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561067,1741287046146,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.146",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561068,1741287046156,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.156",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561069,1741287046166,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.166",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561070,1741287046175,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.175",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561071,1741287046185,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.185",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561072,1741287046195,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.195",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561073,1741287046204,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.204",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561074,1741287046217,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.217",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561075,1741287046227,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.227",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561077,1741287046237,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.237",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561078,1741287046246,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.246",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561079,1741287046256,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.256",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561080,1741287046267,"fUST",-3360.29095959,0.00033477,2,"2025-03-06T18:50:46.267",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561081,1741287046276,"fUST",-3360.29095959,0.00033477,2,"2025-03-06T18:50:46.276",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561082,1741287046286,"fUST",-3360.29095959,0.00033477,2,"2025-03-06T18:50:46.286",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561083,1741287046296,"fUST",-3360.29095959,0.00033477,2,"2025-03-06T18:50:46.296",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561084,1741287046306,"fUST",-3360.29095958,0.00033477,2,"2025-03-06T18:50:46.306",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561085,1741287046317,"fUST",-391.623441,0.00033478,5,"2025-03-06T18:50:46.317",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561086,1741287046328,"fUST",-20371.32389075,0.00033478,2,"2025-03-06T18:50:46.328",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561087,1741287046345,"fUST",-2743.38561492,0.00033478,2,"2025-03-06T18:50:46.345",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561100,1741287230562,"fUST",-24900.0,0.00032105,2,"2025-03-06T18:53:50.562",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561101,1741287230591,"fUST",-10000.0,0.00032182,2,"2025-03-06T18:53:50.591",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561109,1741287253682,"fUST",-167.3488302,0.00033222,4,"2025-03-06T18:54:13.682",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561110,1741287253706,"fUST",-12872.39705543,0.00033373,2,"2025-03-06T18:54:13.706",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561111,1741287253729,"fUST",-168.95801988,0.00033377,2,"2025-03-06T18:54:13.729",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561112,1741287253753,"fUST",-160.35,0.00033466,2,"2025-03-06T18:54:13.753",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561113,1741287253776,"fUST",-472.03,0.00033467,3,"2025-03-06T18:54:13.776",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561114,1741287253803,"fUST",-236.01,0.00033467,3,"2025-03-06T18:54:13.803",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561115,1741287253825,"fUST",-708.07,0.00033467,3,"2025-03-06T18:54:13.825",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561116,1741287253850,"fUST",-1265.43621274,0.00033473,2,"2025-03-06T18:54:13.850",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561117,1741287253871,"fUST",-187.0,0.00033476,2,"2025-03-06T18:54:13.871",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561118,1741287253897,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:13.897",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561119,1741287253919,"fUST",-193.2448528,0.00033477,7,"2025-03-06T18:54:13.919",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561120,1741287253944,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:13.944",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561121,1741287253967,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:13.967",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561122,1741287253991,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:13.991",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561123,1741287254015,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.015",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561124,1741287254038,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.038",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561125,1741287254061,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.061",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561126,1741287254084,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.084",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561127,1741287254107,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.107",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561128,1741287254131,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.131",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561129,1741287254156,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.156",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561130,1741287254180,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.180",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561131,1741287254204,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.204",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561132,1741287254228,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.228",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561133,1741287254252,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.252",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561134,1741287254275,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.275",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561135,1741287254298,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.298",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561136,1741287254320,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.320",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561137,1741287254343,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.343",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561138,1741287254365,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.365",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561139,1741287254389,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.389",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561140,1741287254412,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.412",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561141,1741287254434,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.434",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561142,1741287254457,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.457",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561143,1741287254480,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.480",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561144,1741287254503,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.503",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561145,1741287254527,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.527",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561146,1741287254551,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.551",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561147,1741287254575,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.575",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561148,1741287254598,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.598",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561149,1741287254621,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.621",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561150,1741287254645,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.645",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561151,1741287254669,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.669",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561152,1741287254693,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.693",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561153,1741287254717,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.717",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561154,1741287254741,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.741",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561155,1741287254765,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.765",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561156,1741287254789,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.789",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561157,1741287254812,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.812",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561158,1741287254835,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.835",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561159,1741287254861,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.861",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561160,1741287254885,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.885",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561161,1741287254909,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.909",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561162,1741287254935,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.935",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561163,1741287254958,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:14.958",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561164,1741287255181,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.181",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561165,1741287255207,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.207",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561166,1741287255232,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.232",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561167,1741287255256,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.256",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561168,1741287255280,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.280",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561169,1741287255305,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.305",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561170,1741287255329,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.329",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561171,1741287255353,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.353",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561172,1741287255378,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.378",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561173,1741287255404,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.404",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561174,1741287255428,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.428",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561175,1741287255452,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.452",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561176,1741287255475,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.475",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561177,1741287255499,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.499",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561178,1741287255523,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.523",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561179,1741287255546,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.546",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561180,1741287255569,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.569",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561181,1741287255593,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.593",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561182,1741287255618,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.618",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561183,1741287255642,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.642",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561184,1741287255667,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.667",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561185,1741287255691,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.691",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561186,1741287255716,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.716",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561187,1741287255741,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.741",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561188,1741287255765,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.765",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561189,1741287255789,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.789",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561190,1741287255814,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.814",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561191,1741287255838,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.838",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561192,1741287255876,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.876",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561193,1741287255900,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.900",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561194,1741287255924,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.924",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561195,1741287255948,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.948",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561196,1741287255971,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.971",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561197,1741287255995,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:15.995",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561198,1741287256019,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:16.019",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561199,1741287256043,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:16.043",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561200,1741287256067,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:16.067",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561201,1741287256091,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:16.091",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561202,1741287256115,"fUST",-942.41230919,0.00033477,2,"2025-03-06T18:54:16.115",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561203,1741287256141,"fUST",-942.41230922,0.00033477,2,"2025-03-06T18:54:16.141",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561204,1741287256165,"fUST",-942.41230922,0.00033477,2,"2025-03-06T18:54:16.165",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561205,1741287256191,"fUST",-942.41230922,0.00033477,2,"2025-03-06T18:54:16.191",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561206,1741287256216,"fUST",-942.41230922,0.00033477,2,"2025-03-06T18:54:16.216",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561207,1741287256241,"fUST",-942.41230922,0.00033477,2,"2025-03-06T18:54:16.241",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561208,1741287256265,"fUST",-942.4123092,0.00033477,2,"2025-03-06T18:54:16.265",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561209,1741287256287,"fUST",-9340.74353808,0.00033491,2,"2025-03-06T18:54:16.287",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561210,1741287256309,"fUST",-811.1685936,0.00033495,2,"2025-03-06T18:54:16.309",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561211,1741287256331,"fUST",-744.789944,0.00033501,14,"2025-03-06T18:54:16.331",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561212,1741287256352,"fUST",-744.789944,0.00033501,14,"2025-03-06T18:54:16.352",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561213,1741287256373,"fUST",-744.789944,0.00033501,14,"2025-03-06T18:54:16.373",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561214,1741287256395,"fUST",-744.789944,0.00033501,14,"2025-03-06T18:54:16.395",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561215,1741287256417,"fUST",-744.789944,0.00033505,14,"2025-03-06T18:54:16.417",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561216,1741287256439,"fUST",-744.789944,0.00033505,14,"2025-03-06T18:54:16.439",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561217,1741287256461,"fUST",-37362.9741523,0.00033505,2,"2025-03-06T18:54:16.461",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561218,1741287256482,"fUST",-217.50126997,0.00033514,7,"2025-03-06T18:54:16.482",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561219,1741287256506,"fUST",-195.8117205,0.00033515,5,"2025-03-06T18:54:16.506",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561220,1741287256527,"fUST",-645.80918631,0.00033515,5,"2025-03-06T18:54:16.527",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561221,1741287256549,"fUST",-744.789944,0.00033515,14,"2025-03-06T18:54:16.549",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561222,1741287256570,"fUST",-744.789944,0.00033515,14,"2025-03-06T18:54:16.570",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561223,1741287256592,"fUST",-159319.71918893,0.00033515,2,"2025-03-06T18:54:16.592",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561224,1741287274995,"fUST",-167.3488302,0.00033099,4,"2025-03-06T18:54:34.995",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561225,1741287275018,"fUST",-49832.6511698,0.00033515,2,"2025-03-06T18:54:35.018",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561227,1741287380824,"fUST",-167.3488302,0.00033099,4,"2025-03-06T18:56:20.824",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561228,1741287380845,"fUST",-198.07233014,0.00033122,2,"2025-03-06T18:56:20.845",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561229,1741287380866,"fUST",-2190.50451299,0.00033122,2,"2025-03-06T18:56:20.866",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561230,1741287380887,"fUST",-97444.07432667,0.00033405,2,"2025-03-06T18:56:20.887",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561232,1741287409588,"fUST",-67000.0,0.00033405,2,"2025-03-06T18:56:49.588",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561233,1741287483012,"fUST",-167.3488302,0.00033099,4,"2025-03-06T18:58:03.012",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561234,1741287483041,"fUST",-612.43193101,0.00033404,2,"2025-03-06T18:58:03.041",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561235,1741287483068,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.068",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561236,1741287483097,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.097",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561237,1741287483123,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.123",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561238,1741287483150,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.150",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561239,1741287483177,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.177",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561240,1741287483203,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.203",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561241,1741287483228,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.228",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561242,1741287483256,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.256",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561243,1741287483281,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.281",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561244,1741287483306,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.306",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561245,1741287483332,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.332",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561246,1741287483357,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.357",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561247,1741287483381,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.381",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561248,1741287483406,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.406",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561249,1741287483431,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.431",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561250,1741287483455,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.455",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561251,1741287483481,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.481",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561252,1741287483507,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.507",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561253,1741287483530,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.530",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561254,1741287483556,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.556",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561255,1741287483580,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.580",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561256,1741287483605,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.605",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561257,1741287483630,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.630",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561258,1741287483656,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.656",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561259,1741287483682,"fUST",-531.62149374,0.00033404,2,"2025-03-06T18:58:03.682",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561260,1741287483719,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.719",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561261,1741287483747,"fUST",-500.0,0.00033404,2,"2025-03-06T18:58:03.747",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561262,1741287483770,"fUST",-374.0,0.00033405,2,"2025-03-06T18:58:03.770",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561263,1741287483794,"fUST",-57555.92567333,0.00033405,2,"2025-03-06T18:58:03.794",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561264,1741287483818,"fUST",-1000.0,0.00033487,120,"2025-03-06T18:58:03.818",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561265,1741287483841,"fUST",-275.6,0.00033494,2,"2025-03-06T18:58:03.841",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561266,1741287483865,"fUST",-1000.0,0.000335,10,"2025-03-06T18:58:03.865",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561267,1741287483887,"fUST",-1000.0,0.000335,15,"2025-03-06T18:58:03.887",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561268,1741287483910,"fUST",-168.95801985,0.00033551,2,"2025-03-06T18:58:03.910",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561269,1741287483934,"fUST",-500.0,0.00033573,5,"2025-03-06T18:58:03.934",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561270,1741287483955,"fUST",-500.0,0.00033616,2,"2025-03-06T18:58:03.955",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561271,1741287483977,"fUST",-168.95801985,0.00033726,2,"2025-03-06T18:58:03.977",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561272,1741287484000,"fUST",-151.0,0.00033774,2,"2025-03-06T18:58:04.000",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561273,1741287484024,"fUST",-749.19193284,0.000338,120,"2025-03-06T18:58:04.024",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561274,1741287484046,"fUST",-9340.74353808,0.0003389,2,"2025-03-06T18:58:04.046",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561275,1741287484068,"fUST",-236.01,0.0003389,3,"2025-03-06T18:58:04.068",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561276,1741287484092,"fUST",-196.67,0.0003389,3,"2025-03-06T18:58:04.092",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561277,1741287484115,"fUST",-168.95801985,0.000339,2,"2025-03-06T18:58:04.115",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561278,1741287484137,"fUST",-13421.89433656,0.000339,6,"2025-03-06T18:58:04.137",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561279,1741287484160,"fUST",-18681.4870762,0.0003399,2,"2025-03-06T18:58:04.160",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561280,1741287484183,"fUST",-152.25088898,0.00033999,7,"2025-03-06T18:58:04.183",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561281,1741287484206,"fUST",-500.0,0.00033999,7,"2025-03-06T18:58:04.206",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561282,1741287484229,"fUST",-500.0,0.00033999,7,"2025-03-06T18:58:04.229",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561283,1741287484252,"fUST",-500.0,0.00033999,7,"2025-03-06T18:58:04.252",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561284,1741287484274,"fUST",-502.06498391,0.00033999,7,"2025-03-06T18:58:04.274",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561285,1741287484297,"fUST",-426.75937433,0.00033999,7,"2025-03-06T18:58:04.297",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561286,1741287484389,"fUST",-93652.51939233,0.00034,2,"2025-03-06T18:58:04.389",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561287,1741287484411,"fUST",-6000.0,0.00034,3,"2025-03-06T18:58:04.411",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561288,1741287484432,"fUST",-800.0,0.00034,5,"2025-03-06T18:58:04.432",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561289,1741287484453,"fUST",-6869.10244827,0.00034002,2,"2025-03-06T18:58:04.453",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561290,1741287484474,"fUST",-500.0,0.00034389,5,"2025-03-06T18:58:04.474",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561291,1741287484494,"fUST",-634.78604166,0.00034389,5,"2025-03-06T18:58:04.494",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561292,1741287484515,"fUST",-500.0,0.00034389,5,"2025-03-06T18:58:04.515",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561293,1741287484536,"fUST",-151.0,0.000347,10,"2025-03-06T18:58:04.536",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561294,1741287484557,"fUST",-6900.0,0.000348,2,"2025-03-06T18:58:04.557",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561295,1741287484579,"fUST",-275.6,0.00034864,2,"2025-03-06T18:58:04.579",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561296,1741287484603,"fUST",-151.0,0.000349,13,"2025-03-06T18:58:04.603",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561297,1741287484624,"fUST",-151.0,0.000349,17,"2025-03-06T18:58:04.624",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561298,1741287484644,"fUST",-3000.0,0.000349,2,"2025-03-06T18:58:04.644",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561299,1741287484666,"fUST",-915.33944305,0.000349,30,"2025-03-06T18:58:04.666",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561300,1741287484688,"fUST",-164.37073,0.000349,21,"2025-03-06T18:58:04.688",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561301,1741287484710,"fUST",-9340.74353808,0.00034963,2,"2025-03-06T18:58:04.710",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561302,1741287484733,"fUST",-1217.00873856,0.00034968,17,"2025-03-06T18:58:04.733",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561303,1741287484755,"fUST",-288.57374511,0.00034973,5,"2025-03-06T18:58:04.755",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561304,1741287484776,"fUST",-257.83195268,0.00034973,5,"2025-03-06T18:58:04.776",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561305,1741287484797,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.797",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561306,1741287484818,"fUST",-295.88347012,0.00034973,5,"2025-03-06T18:58:04.818",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561307,1741287484843,"fUST",-153.0,0.00034973,5,"2025-03-06T18:58:04.843",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561308,1741287484864,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.864",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561309,1741287484886,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.886",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561310,1741287484907,"fUST",-623.71405273,0.00034973,2,"2025-03-06T18:58:04.907",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561311,1741287484929,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.929",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561312,1741287484951,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.951",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561313,1741287484973,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.973",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561314,1741287484994,"fUST",-500.0,0.00034973,5,"2025-03-06T18:58:04.994",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561315,1741287485016,"fUST",-166.0,0.0003499,7,"2025-03-06T18:58:05.016",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561316,1741287485039,"fUST",-166.0,0.0003499,7,"2025-03-06T18:58:05.039",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561317,1741287485060,"fUST",-166.0,0.0003499,7,"2025-03-06T18:58:05.060",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561318,1741287485081,"fUST",-168.0,0.0003499,7,"2025-03-06T18:58:05.081",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561319,1741287485102,"fUST",-166.0,0.0003499,7,"2025-03-06T18:58:05.102",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561320,1741287485124,"fUST",-168.0,0.0003499,7,"2025-03-06T18:58:05.124",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561321,1741287485145,"fUST",-168.0,0.0003499,7,"2025-03-06T18:58:05.145",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561322,1741287485165,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.165",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561323,1741287485185,"fUST",-297.64927093,0.0003499,7,"2025-03-06T18:58:05.185",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561324,1741287485206,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.206",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561325,1741287485226,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.226",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561326,1741287485246,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.246",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561327,1741287485267,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.267",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561328,1741287485287,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.287",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561329,1741287485307,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.307",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561330,1741287485329,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.329",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561331,1741287485351,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.351",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561332,1741287485373,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.373",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561333,1741287485394,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.394",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561334,1741287485415,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.415",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561335,1741287485435,"fUST",-351.0,0.0003499,7,"2025-03-06T18:58:05.435",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561336,1741287485455,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.455",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561337,1741287485476,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.476",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561338,1741287485496,"fUST",-495.35027609,0.0003499,7,"2025-03-06T18:58:05.496",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561339,1741287485517,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.517",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561340,1741287485537,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.537",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561341,1741287485558,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.558",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561342,1741287485580,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.580",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561343,1741287485603,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.603",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561344,1741287485624,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.624",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561345,1741287485646,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.646",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561346,1741287485667,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.667",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561347,1741287485689,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.689",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561348,1741287485709,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.709",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561349,1741287485730,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.730",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561350,1741287485751,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.751",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561351,1741287485773,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.773",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561352,1741287485796,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.796",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561353,1741287485816,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.816",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561354,1741287485837,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.837",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561355,1741287485859,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.859",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561356,1741287485881,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.881",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561357,1741287485903,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.903",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561358,1741287485926,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.926",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561359,1741287485952,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.952",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561360,1741287485974,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.974",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561361,1741287485996,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:05.996",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561362,1741287486019,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.019",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561363,1741287486040,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.040",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561364,1741287486061,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.061",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561365,1741287486082,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.082",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561366,1741287486106,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.106",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561367,1741287486127,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.127",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561368,1741287486148,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.148",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561369,1741287486169,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.169",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561370,1741287486191,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.191",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561371,1741287486212,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.212",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561372,1741287486233,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.233",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561373,1741287486254,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.254",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561374,1741287486275,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.275",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561375,1741287486295,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.295",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561376,1741287486316,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.316",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561377,1741287486337,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.337",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561378,1741287486358,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.358",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561379,1741287486379,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.379",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561380,1741287486400,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.400",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561381,1741287486421,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.421",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561382,1741287486442,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.442",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561383,1741287486463,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.463",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561384,1741287486485,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.485",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561385,1741287486506,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.506",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561386,1741287486527,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.527",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561387,1741287486549,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.549",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561388,1741287486569,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.569",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561389,1741287486592,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.592",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561390,1741287486613,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.613",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561391,1741287486634,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.634",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561392,1741287486657,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.657",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561393,1741287486678,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.678",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561394,1741287486699,"fUST",-316.0,0.0003499,7,"2025-03-06T18:58:06.699",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561395,1741287486729,"fUST",-226.4792915,0.0003499,7,"2025-03-06T18:58:06.729",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561396,1741287486757,"fUST",-195.81172048,0.00035,5,"2025-03-06T18:58:06.757",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561397,1741287486781,"fUST",-10000.0,0.00035,2,"2025-03-06T18:58:06.781",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561398,1741287486803,"fUST",-50046.40896607,0.00035,2,"2025-03-06T18:58:06.803",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561399,1741287486825,"fUST",-256025.95280361,0.00035,30,"2025-03-06T18:58:06.825",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561403,1741287663370,"fUST",-568.328306,0.00033468,2,"2025-03-06T19:01:03.370",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561404,1741287663393,"fUST",-400.553504,0.00033593,2,"2025-03-06T19:01:03.393",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561405,1741287663415,"fUST",-172.77270691,0.0003474,30,"2025-03-06T19:01:03.415",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561406,1741287663439,"fUST",-2870.32772916,0.0003489,2,"2025-03-06T19:01:03.439",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561407,1741287663462,"fUST",-500.0,0.00034899,7,"2025-03-06T19:01:03.462",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561408,1741287663492,"fUST",-500.0,0.00034899,7,"2025-03-06T19:01:03.492",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561409,1741287663516,"fUST",-245.05147203,0.00034899,7,"2025-03-06T19:01:03.516",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561410,1741287663539,"fUST",-308.02111103,0.00034899,7,"2025-03-06T19:01:03.539",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561411,1741287663564,"fUST",-648.40928488,0.00034899,7,"2025-03-06T19:01:03.564",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561412,1741287663591,"fUST",-500.0,0.00034899,2,"2025-03-06T19:01:03.591",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561413,1741287663618,"fUST",-500.0,0.00034899,2,"2025-03-06T19:01:03.618",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561414,1741287663644,"fUST",-503.5134993,0.00034899,2,"2025-03-06T19:01:03.644",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561415,1741287663667,"fUST",-150.99912661,0.000349,2,"2025-03-06T19:01:03.667",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561416,1741287663692,"fUST",-12974.49785852,0.000349,7,"2025-03-06T19:01:03.692",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561417,1741287663715,"fUST",-222000.0,0.000349,2,"2025-03-06T19:01:03.715",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561418,1741287663740,"fUST",-16991.9469414,0.0003499,2,"2025-03-06T19:01:03.740",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561419,1741287663762,"fUST",-455.91124497,0.0003499,2,"2025-03-06T19:01:03.762",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561420,1741287663787,"fUST",-163.9,0.0003499,3,"2025-03-06T19:01:03.787",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561421,1741287663809,"fUST",-491.7,0.0003499,3,"2025-03-06T19:01:03.809",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561422,1741287663831,"fUST",-351.0,0.00034995,7,"2025-03-06T19:01:03.831",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561423,1741287663852,"fUST",-351.0,0.00034995,7,"2025-03-06T19:01:03.852",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561424,1741287663878,"fUST",-351.0,0.00034995,7,"2025-03-06T19:01:03.878",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561425,1741287663901,"fUST",-181.27346106,0.00034999,2,"2025-03-06T19:01:03.901",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561426,1741287663922,"fUST",-87819.79375413,0.00035,30,"2025-03-06T19:01:03.922",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561428,1741287827250,"fUST",-250.0,0.00032697,2,"2025-03-06T19:03:47.250",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561429,1741287827272,"fUST",-264.27366,0.00033317,2,"2025-03-06T19:03:47.272",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561430,1741287827292,"fUST",-295.3347011,0.00034299,4,"2025-03-06T19:03:47.292",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561431,1741287827313,"fUST",-189.58583207,0.000348,2,"2025-03-06T19:03:47.313",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561432,1741287827333,"fUST",-327.8,0.0003489,3,"2025-03-06T19:03:47.333",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561433,1741287827354,"fUST",-15550.7173421,0.0003489,2,"2025-03-06T19:03:47.354",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561434,1741287827376,"fUST",-222000.0,0.000349,2,"2025-03-06T19:03:47.376",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561435,1741287827396,"fUST",-12542.01459655,0.000349,7,"2025-03-06T19:03:47.396",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561436,1741287827416,"fUST",-5183.57244737,0.00034989,2,"2025-03-06T19:03:47.416",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561437,1741287827436,"fUST",-10367.1448947,0.0003499,2,"2025-03-06T19:03:47.436",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561438,1741287827456,"fUST",-416.66666667,0.00034994,2,"2025-03-06T19:03:47.456",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561439,1741287827476,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.476",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561440,1741287827497,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.497",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561441,1741287827517,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.517",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561442,1741287827538,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.538",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561443,1741287827558,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.558",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561444,1741287827579,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.579",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561445,1741287827600,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.600",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561446,1741287827619,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.619",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561447,1741287827640,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.640",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561448,1741287827659,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.659",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561449,1741287827690,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.690",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561450,1741287827956,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.956",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561451,1741287827977,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.977",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561452,1741287827998,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:47.998",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561453,1741287828020,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.020",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561454,1741287828041,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.041",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561455,1741287828065,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.065",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561456,1741287828085,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.085",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561457,1741287828107,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.107",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561458,1741287828129,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.129",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561459,1741287828150,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.150",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561460,1741287828171,"fUST",-316.0,0.00034995,7,"2025-03-06T19:03:48.171",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561461,1741287828192,"fUST",-500.0,0.00034999,7,"2025-03-06T19:03:48.192",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561462,1741287828218,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.218",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561463,1741287828240,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.240",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561464,1741287828263,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.263",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561465,1741287828285,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.285",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561466,1741287828308,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.308",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561467,1741287828330,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.330",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561468,1741287828353,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.353",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561469,1741287828375,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.375",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561470,1741287828398,"fUST",-505.88933675,0.00034999,2,"2025-03-06T19:03:48.398",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561471,1741287828420,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.420",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561472,1741287828443,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.443",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561473,1741287828466,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.466",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561474,1741287828490,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.490",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561475,1741287828513,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.513",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561476,1741287828535,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.535",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561477,1741287828558,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.558",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561478,1741287828580,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.580",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561479,1741287828603,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.603",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561480,1741287828626,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.626",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561481,1741287828648,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.648",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561482,1741287828671,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.671",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561483,1741287828694,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.694",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561484,1741287828717,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.717",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561485,1741287828740,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.740",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561486,1741287828763,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.763",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561487,1741287828786,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.786",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561488,1741287828810,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.810",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561489,1741287828839,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.839",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561490,1741287828863,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.863",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561491,1741287828885,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.885",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561492,1741287828907,"fUST",-502.80584855,0.00034999,7,"2025-03-06T19:03:48.907",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561493,1741287828931,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.931",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561494,1741287828954,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.954",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561495,1741287828976,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.976",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561496,1741287828999,"fUST",-500.0,0.00034999,2,"2025-03-06T19:03:48.999",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561497,1741287829022,"fUST",-250.0,0.00034999,2,"2025-03-06T19:03:49.022",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561498,1741287829044,"fUST",-46154.25344226,0.00035,30,"2025-03-06T19:03:49.044",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561499,1741287829071,"fUST",-615.56,0.00035,14,"2025-03-06T19:03:49.071",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561500,1741287829092,"fUST",-1000.0,0.00035,2,"2025-03-06T19:03:49.092",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561501,1741287829116,"fUST",-528.8,0.00035,30,"2025-03-06T19:03:49.116",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561502,1741287829138,"fUST",-625.13,0.00035,30,"2025-03-06T19:03:49.138",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561503,1741287829160,"fUST",-10519.85976923,0.00035,2,"2025-03-06T19:03:49.160",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561504,1741287829184,"fUST",-862.35736333,0.00035,2,"2025-03-06T19:03:49.184",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561505,1741287829206,"fUST",-50096.23409932,0.00035,2,"2025-03-06T19:03:49.206",0.0005036999999999999,73.44,0.9245228152178391,559859747.4358172]
[355561594,1741288233147,"fUST",-150.0,0.000329,2,"2025-03-06T19:10:33.147",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561595,1741288233157,"fUST",-195.3698055,0.00033241,2,"2025-03-06T19:10:33.157",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561596,1741288233166,"fUST",-1393.1270024,0.00033263,2,"2025-03-06T19:10:33.166",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561597,1741288233176,"fUST",-180.689601,0.00033357,2,"2025-03-06T19:10:33.176",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561598,1741288233187,"fUST",-187.3240513,0.00034299,4,"2025-03-06T19:10:33.187",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561599,1741288233201,"fUST",-1054.11635138,0.00034694,2,"2025-03-06T19:10:33.201",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561600,1741288233213,"fUST",-198.07233014,0.00034794,2,"2025-03-06T19:10:33.213",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561601,1741288233224,"fUST",-2511.53676305,0.000348,2,"2025-03-06T19:10:33.224",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561602,1741288233234,"fUST",-168.78555313,0.000348,2,"2025-03-06T19:10:33.234",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561603,1741288233244,"fUST",-300.0,0.000348,2,"2025-03-06T19:10:33.244",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561604,1741288233254,"fUST",-416.66666667,0.00034878,2,"2025-03-06T19:10:33.254",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561605,1741288233263,"fUST",-400.0,0.00034882,2,"2025-03-06T19:10:33.263",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561606,1741288233273,"fUST",-844.90131237,0.00034883,2,"2025-03-06T19:10:33.273",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561607,1741288233283,"fUST",-10885.5021395,0.0003489,2,"2025-03-06T19:10:33.283",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561608,1741288233293,"fUST",-387.52455822,0.0003489,2,"2025-03-06T19:10:33.293",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561609,1741288233303,"fUST",-171.53603042,0.00034899,7,"2025-03-06T19:10:33.303",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561610,1741288233312,"fUST",-500.0,0.00034899,7,"2025-03-06T19:10:33.312",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561611,1741288233322,"fUST",-500.0,0.00034899,7,"2025-03-06T19:10:33.322",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561612,1741288233331,"fUST",-315.0363276,0.00034899,7,"2025-03-06T19:10:33.331",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561613,1741288233341,"fUST",-500.0,0.00034899,7,"2025-03-06T19:10:33.341",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561614,1741288233351,"fUST",-220.7613208,0.00034899,7,"2025-03-06T19:10:33.351",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561615,1741288233360,"fUST",-500.0,0.00034899,2,"2025-03-06T19:10:33.360",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561616,1741288233370,"fUST",-500.0,0.00034899,2,"2025-03-06T19:10:33.370",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561617,1741288233379,"fUST",-500.0,0.00034899,2,"2025-03-06T19:10:33.379",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561618,1741288233388,"fUST",-500.0,0.00034899,2,"2025-03-06T19:10:33.388",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561619,1741288233398,"fUST",-160.48083005,0.00034899,2,"2025-03-06T19:10:33.398",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561620,1741288233407,"fUST",-11997.70855495,0.000349,2,"2025-03-06T19:10:33.407",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561621,1741288233613,"fUST",-210002.29144505,0.000349,2,"2025-03-06T19:10:33.613",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561622,1741288233623,"fUST",-555.67,0.000349,30,"2025-03-06T19:10:33.623",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561623,1741288233632,"fUST",-475.92,0.000349,30,"2025-03-06T19:10:33.632",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561624,1741288233642,"fUST",-3628.50071316,0.0003499,2,"2025-03-06T19:10:33.642",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561625,1741288233651,"fUST",-226.4792915,0.00034995,7,"2025-03-06T19:10:33.651",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561626,1741288233660,"fUST",-184.66850652,0.00034999,120,"2025-03-06T19:10:33.660",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561627,1741288233669,"fUST",-5793.24092338,0.00035,2,"2025-03-06T19:10:33.669",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561628,1741288233679,"fUST",-150.0,0.00035,30,"2025-03-06T19:10:33.679",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561629,1741288233688,"fUST",-423.72577479,0.00035,2,"2025-03-06T19:10:33.688",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561630,1741288233698,"fUST",-1814.1481189,0.00035,2,"2025-03-06T19:10:33.698",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561631,1741288233707,"fUST",-168.78555311,0.00035039,2,"2025-03-06T19:10:33.707",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561632,1741288233718,"fUST",-1114.377424,0.00035068,30,"2025-03-06T19:10:33.718",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561633,1741288233727,"fUST",-168.78555311,0.00035277,2,"2025-03-06T19:10:33.727",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561634,1741288233737,"fUST",-1375.74803926,0.00035506,2,"2025-03-06T19:10:33.737",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561635,1741288233747,"fUST",-3000.0,0.00035516,2,"2025-03-06T19:10:33.747",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561636,1741288233757,"fUST",-168.78555311,0.00035516,2,"2025-03-06T19:10:33.757",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561637,1741288233767,"fUST",-2511.536763,0.00035568,2,"2025-03-06T19:10:33.767",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561638,1741288233777,"fUST",-250.0,0.00035586,120,"2025-03-06T19:10:33.777",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561639,1741288233787,"fUST",-236.76762846,0.00035595,2,"2025-03-06T19:10:33.787",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561640,1741288233796,"fUST",-3628.50071316,0.00035596,3,"2025-03-06T19:10:33.796",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561641,1741288233806,"fUST",-416.66666667,0.00035605,7,"2025-03-06T19:10:33.806",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561642,1741288233816,"fUST",-416.66666667,0.00035606,3,"2025-03-06T19:10:33.816",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561643,1741288233826,"fUST",-47170.5092711,0.00035606,3,"2025-03-06T19:10:33.826",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561644,1741288233836,"fUST",-1679.27308562,0.00035606,3,"2025-03-06T19:10:33.836",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561645,1741288233845,"fUST",-151.0,0.00035606,14,"2025-03-06T19:10:33.845",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561646,1741288233855,"fUST",-3628.50071316,0.00035606,3,"2025-03-06T19:10:33.855",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561647,1741288233864,"fUST",-497.23148292,0.00035616,9,"2025-03-06T19:10:33.864",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561648,1741288233874,"fUST",-205.2799675,0.00035616,9,"2025-03-06T19:10:33.874",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561649,1741288233883,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.883",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561650,1741288233893,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.893",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561651,1741288233902,"fUST",-500.0,0.00035616,2,"2025-03-06T19:10:33.902",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561652,1741288233911,"fUST",-500.0,0.00035616,2,"2025-03-06T19:10:33.911",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561653,1741288233920,"fUST",-403.09372863,0.00035616,2,"2025-03-06T19:10:33.920",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561654,1741288233930,"fUST",-508.32822509,0.00035616,14,"2025-03-06T19:10:33.930",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561655,1741288233939,"fUST",-406.7466622,0.00035616,9,"2025-03-06T19:10:33.939",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561656,1741288233949,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.949",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561657,1741288233959,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.959",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561658,1741288233970,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.970",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561659,1741288233980,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.980",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561660,1741288233989,"fUST",-500.0,0.00035616,120,"2025-03-06T19:10:33.989",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561661,1741288233999,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:33.999",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561662,1741288234009,"fUST",-500.0,0.00035616,2,"2025-03-06T19:10:34.009",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561663,1741288234019,"fUST",-1511.67,0.00035616,9,"2025-03-06T19:10:34.019",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561664,1741288234028,"fUST",-1131.19,0.00035616,9,"2025-03-06T19:10:34.028",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561665,1741288234038,"fUST",-506.40234178,0.00035616,9,"2025-03-06T19:10:34.038",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561666,1741288234048,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.048",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561667,1741288234058,"fUST",-500.0,0.00035616,2,"2025-03-06T19:10:34.058",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561668,1741288234068,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.068",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561669,1741288234078,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.078",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561670,1741288234087,"fUST",-912.3,0.00035616,9,"2025-03-06T19:10:34.087",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561671,1741288234098,"fUST",-772.94,0.00035616,9,"2025-03-06T19:10:34.098",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561672,1741288234107,"fUST",-508.52579174,0.00035616,9,"2025-03-06T19:10:34.107",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561673,1741288234117,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.117",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561674,1741288234126,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.126",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561675,1741288234136,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.136",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561676,1741288234150,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.150",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561677,1741288234159,"fUST",-318.79268385,0.00035616,9,"2025-03-06T19:10:34.159",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561678,1741288234170,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.170",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561679,1741288234180,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.180",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561680,1741288234193,"fUST",-624.98,0.00035616,9,"2025-03-06T19:10:34.193",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561681,1741288234203,"fUST",-372.93258868,0.00035616,9,"2025-03-06T19:10:34.203",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561682,1741288234213,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.213",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561683,1741288234222,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.222",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561684,1741288234234,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.234",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561685,1741288234243,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.243",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561686,1741288234253,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.253",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561687,1741288234263,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.263",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561688,1741288234273,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.273",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561689,1741288234283,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.283",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561690,1741288234293,"fUST",-181.800917,0.00035616,9,"2025-03-06T19:10:34.293",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561691,1741288234306,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.306",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561692,1741288234316,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.316",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561693,1741288234326,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.326",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561694,1741288234336,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.336",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561695,1741288234345,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.345",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561696,1741288234355,"fUST",-1095.47,0.00035616,9,"2025-03-06T19:10:34.355",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561697,1741288234366,"fUST",-904.89,0.00035616,9,"2025-03-06T19:10:34.366",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561698,1741288234376,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.376",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561699,1741288234386,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.386",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561700,1741288234395,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.395",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561701,1741288234404,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.404",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561702,1741288234413,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.413",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561703,1741288234423,"fUST",-211.28160652,0.00035616,9,"2025-03-06T19:10:34.423",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561704,1741288234432,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.432",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561705,1741288234442,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.442",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561706,1741288234451,"fUST",-547.49549715,0.00035616,9,"2025-03-06T19:10:34.451",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561707,1741288234461,"fUST",-509.91806845,0.00035616,9,"2025-03-06T19:10:34.461",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561708,1741288234473,"fUST",-514.46950065,0.00035616,9,"2025-03-06T19:10:34.473",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561709,1741288234482,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.482",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561710,1741288234491,"fUST",-338.88800585,0.00035616,9,"2025-03-06T19:10:34.491",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561711,1741288234500,"fUST",-507.42332165,0.00035616,9,"2025-03-06T19:10:34.500",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561712,1741288234510,"fUST",-991.76,0.00035616,9,"2025-03-06T19:10:34.510",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561713,1741288234519,"fUST",-499.18496544,0.00035616,9,"2025-03-06T19:10:34.519",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561714,1741288234529,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.529",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561715,1741288234539,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.539",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561716,1741288234549,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.549",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561717,1741288234558,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.558",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561718,1741288234568,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.568",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561719,1741288234577,"fUST",-794.49,0.00035616,9,"2025-03-06T19:10:34.577",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561720,1741288234586,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.586",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561721,1741288234596,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.596",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561722,1741288234605,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.605",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561723,1741288234615,"fUST",-969.98,0.00035616,9,"2025-03-06T19:10:34.615",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561724,1741288234624,"fUST",-988.98,0.00035616,9,"2025-03-06T19:10:34.624",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561725,1741288234634,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.634",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561726,1741288234643,"fUST",-514.02685996,0.00035616,9,"2025-03-06T19:10:34.643",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561727,1741288234654,"fUST",-996.19,0.00035616,9,"2025-03-06T19:10:34.654",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561728,1741288234663,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.663",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561729,1741288234672,"fUST",-507.36491815,0.00035616,9,"2025-03-06T19:10:34.672",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561730,1741288234681,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.681",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561731,1741288234691,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.691",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561732,1741288234700,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.700",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561733,1741288234710,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.710",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561734,1741288234721,"fUST",-500.0,0.00035616,2,"2025-03-06T19:10:34.721",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561735,1741288234730,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.730",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561736,1741288234740,"fUST",-9514.5886751,0.00035616,2,"2025-03-06T19:10:34.740",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561737,1741288234755,"fUST",-399.1668776,0.00035616,2,"2025-03-06T19:10:34.755",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561738,1741288234767,"fUST",-85.2444473,0.00035616,2,"2025-03-06T19:10:34.767",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561739,1741288234776,"fUST",-509.79231782,0.00035616,9,"2025-03-06T19:10:34.776",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561740,1741288234786,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.786",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561741,1741288234796,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.796",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561742,1741288234805,"fUST",-525.444355,0.00035616,2,"2025-03-06T19:10:34.805",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561743,1741288234814,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.814",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561744,1741288234824,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.824",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561745,1741288234834,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.834",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561746,1741288234843,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.843",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561747,1741288234853,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.853",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561748,1741288234862,"fUST",-1936.74,0.00035616,9,"2025-03-06T19:10:34.862",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561749,1741288234872,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.872",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561750,1741288234881,"fUST",-980.46,0.00035616,9,"2025-03-06T19:10:34.881",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561751,1741288234891,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.891",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561752,1741288234900,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.900",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561753,1741288234910,"fUST",-1029.56,0.00035616,5,"2025-03-06T19:10:34.910",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561754,1741288234919,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.919",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561755,1741288234929,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.929",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561756,1741288234938,"fUST",-505.76316782,0.00035616,9,"2025-03-06T19:10:34.938",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561757,1741288234947,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.947",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561758,1741288234956,"fUST",-778.27,0.00035616,9,"2025-03-06T19:10:34.956",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561759,1741288234967,"fUST",-1000.0,0.00035616,120,"2025-03-06T19:10:34.967",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561760,1741288234977,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.977",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561761,1741288234986,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.986",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561762,1741288234995,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:34.995",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561763,1741288235005,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.005",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561764,1741288235014,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.014",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561765,1741288235023,"fUST",-506.01083682,0.00035616,9,"2025-03-06T19:10:35.023",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561766,1741288235034,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.034",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561767,1741288235043,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.043",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561768,1741288235052,"fUST",-502.04,0.00035616,9,"2025-03-06T19:10:35.052",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561769,1741288235062,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.062",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561770,1741288235071,"fUST",-954.05,0.00035616,9,"2025-03-06T19:10:35.071",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561771,1741288235081,"fUST",-733.42,0.00035616,9,"2025-03-06T19:10:35.081",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561772,1741288235090,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.090",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561773,1741288235099,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.099",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561774,1741288235109,"fUST",-500.0,0.00035616,9,"2025-03-06T19:10:35.109",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561775,1741288235118,"fUST",-691.95,0.00035616,9,"2025-03-06T19:10:35.118",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561776,1741288235128,"fUST",-265.53928245,0.00035616,9,"2025-03-06T19:10:35.128",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561782,1741288238635,"fUST",-160.0,0.00034864,2,"2025-03-06T19:10:38.635",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561783,1741288238645,"fUST",-3376.17475146,0.000349,7,"2025-03-06T19:10:38.645",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561791,1741288240565,"fUST",-3094.30346759,0.000349,7,"2025-03-06T19:10:40.565",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561792,1741288240618,"fUST",-4349.50074368,0.000349,7,"2025-03-06T19:10:40.618",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561793,1741288241642,"fUST",-1303.96848065,0.000349,7,"2025-03-06T19:10:41.642",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561794,1741288241651,"fUST",-429.70071755,0.00035616,9,"2025-03-06T19:10:41.651",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561795,1741288241660,"fUST",-496.46127276,0.00035616,9,"2025-03-06T19:10:41.660",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561796,1741288241670,"fUST",-201.05785904,0.00035616,9,"2025-03-06T19:10:41.670",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561829,1741288510676,"fUST",-250.0,0.0003322,2,"2025-03-06T19:15:10.676",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561830,1741288510698,"fUST",-1883.65257225,0.000347,2,"2025-03-06T19:15:10.698",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561831,1741288510718,"fUST",-544.27510698,0.0003479,2,"2025-03-06T19:15:10.718",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561832,1741288510738,"fUST",-570.52542932,0.00034799,7,"2025-03-06T19:15:10.738",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561833,1741288510760,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.760",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561834,1741288510782,"fUST",-354.53292456,0.00034799,7,"2025-03-06T19:15:10.782",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561835,1741288510806,"fUST",-240.05342556,0.00034799,2,"2025-03-06T19:15:10.806",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561836,1741288510827,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.827",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561837,1741288510848,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.848",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561838,1741288510870,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.870",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561839,1741288510891,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.891",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561840,1741288510912,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.912",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561841,1741288510934,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.934",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561842,1741288510955,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.955",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561843,1741288510976,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.976",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561844,1741288510997,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:10.997",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561845,1741288511018,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.018",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561846,1741288511039,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.039",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561847,1741288511061,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.061",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561848,1741288511081,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.081",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561849,1741288511102,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.102",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561850,1741288511123,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.123",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561851,1741288511145,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.145",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561852,1741288511167,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.167",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561853,1741288511189,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.189",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561854,1741288511211,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.211",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561855,1741288511232,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.232",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561856,1741288511253,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.253",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561857,1741288511275,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.275",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561858,1741288511298,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.298",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561859,1741288511319,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.319",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561860,1741288511342,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.342",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561861,1741288511364,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.364",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561862,1741288511385,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.385",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561863,1741288511406,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.406",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561864,1741288511427,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.427",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561865,1741288511449,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.449",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561866,1741288511470,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.470",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561867,1741288511492,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.492",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561868,1741288511514,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.514",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561869,1741288511536,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.536",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561870,1741288511559,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.559",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561871,1741288511580,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.580",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561872,1741288511602,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.602",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561873,1741288511623,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.623",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561874,1741288511644,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.644",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561875,1741288511666,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.666",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561876,1741288511688,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.688",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561877,1741288511710,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.710",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561878,1741288511731,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.731",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561879,1741288511754,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.754",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561880,1741288511776,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.776",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561881,1741288511798,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.798",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561882,1741288511821,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.821",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561883,1741288511844,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.844",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561884,1741288511867,"fUST",-572.89137683,0.00034799,7,"2025-03-06T19:15:11.867",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561885,1741288511889,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.889",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561886,1741288511911,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.911",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561887,1741288511932,"fUST",-500.0,0.00034799,7,"2025-03-06T19:15:11.932",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561888,1741288511955,"fUST",-39584.0691645,0.000348,2,"2025-03-06T19:15:11.955",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561920,1741289239084,"fUST",9300.0,0.00025,2,"2025-03-06T19:27:19.084",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561926,1741289280247,"fUST",10700.0,0.0002035,2,"2025-03-06T19:28:00.247",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355561952,1741289357095,"fUST",-7448.52115865,0.0001711,2,"2025-03-06T19:29:17.095",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562067,1741289438297,"fUST",-250.0,0.00017109,2,"2025-03-06T19:30:38.297",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562068,1741289438307,"fUST",-21257.80770752,0.0001711,2,"2025-03-06T19:30:38.307",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562070,1741289438317,"fUST",-2045.06855118,0.000176,2,"2025-03-06T19:30:38.317",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562072,1741289438327,"fUST",-660.32345411,0.00019,2,"2025-03-06T19:30:38.327",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562073,1741289438336,"fUST",-355.64131436,0.0002,2,"2025-03-06T19:30:38.336",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562075,1741289438346,"fUST",-2055.41792256,0.0002023,2,"2025-03-06T19:30:38.346",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562077,1741289438356,"fUST",-250.0,0.00020275,2,"2025-03-06T19:30:38.356",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562079,1741289438365,"fUST",-5492.83280991,0.0002035,2,"2025-03-06T19:30:38.365",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562080,1741289438375,"fUST",-264.77723089,0.00021,2,"2025-03-06T19:30:38.375",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562081,1741289438384,"fUST",-10395.1265369,0.00021,2,"2025-03-06T19:30:38.384",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562083,1741289438395,"fUST",-238.64475426,0.00021,2,"2025-03-06T19:30:38.395",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562084,1741289438404,"fUST",-150.99999933,0.00023,2,"2025-03-06T19:30:38.404",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562085,1741289438414,"fUST",-11719.81586205,0.000248,3,"2025-03-06T19:30:38.414",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562086,1741289438424,"fUST",-9564.37210926,0.00028888,2,"2025-03-06T19:30:38.424",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562087,1741289438434,"fUST",-406.5945095,0.00032419,2,"2025-03-06T19:30:38.434",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562088,1741289438443,"fUST",-809.8824731,0.00032462,2,"2025-03-06T19:30:38.443",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562089,1741289438452,"fUST",-200.75,0.000325,2,"2025-03-06T19:30:38.452",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562090,1741289438463,"fUST",-284.164153,0.00032675,2,"2025-03-06T19:30:38.463",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562091,1741289438473,"fUST",-150.0,0.000327,2,"2025-03-06T19:30:38.473",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562092,1741289438482,"fUST",-24900.0,0.00032978,2,"2025-03-06T19:30:38.482",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562093,1741289438491,"fUST",-500.0,0.00033,30,"2025-03-06T19:30:38.491",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562094,1741289438501,"fUST",-307.37481275,0.000345,30,"2025-03-06T19:30:38.501",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562095,1741289438510,"fUST",-616.84512124,0.0003479,2,"2025-03-06T19:30:38.510",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562096,1741289438520,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.520",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562097,1741289438529,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.529",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562098,1741289438538,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.538",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562099,1741289438548,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.548",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562100,1741289438557,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.557",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562101,1741289438568,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.568",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562102,1741289438580,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.580",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562103,1741289438589,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.589",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562104,1741289438599,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.599",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562105,1741289438609,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.609",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562106,1741289438618,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.618",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562107,1741289438627,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.627",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562108,1741289438636,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.636",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562109,1741289438646,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.646",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562110,1741289438656,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.656",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562111,1741289438667,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.667",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562112,1741289438676,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.676",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562113,1741289438685,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.685",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562114,1741289438695,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.695",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562115,1741289438704,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.704",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562116,1741289438716,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.716",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562117,1741289438725,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.725",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562118,1741289438735,"fUST",-550.0,0.00034799,7,"2025-03-06T19:30:38.735",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562119,1741289438744,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.744",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562120,1741289438754,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.754",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562121,1741289438763,"fUST",-500.0,0.00034799,7,"2025-03-06T19:30:38.763",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562122,1741289438773,"fUST",-598.17304719,0.00034799,7,"2025-03-06T19:30:38.773",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562123,1741289438783,"fUST",-266.56,0.00034799,2,"2025-03-06T19:30:38.783",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562124,1741289438793,"fUST",-240.05342556,0.00034799,2,"2025-03-06T19:30:38.793",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562125,1741289438803,"fUST",-171.1576288,0.00034799,7,"2025-03-06T19:30:38.803",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562126,1741289438812,"fUST",-256.35987737,0.00034799,7,"2025-03-06T19:30:38.812",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562127,1741289438822,"fUST",-869.09637923,0.00034799,7,"2025-03-06T19:30:38.822",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562128,1741289438831,"fUST",-869.09637923,0.00034799,7,"2025-03-06T19:30:38.831",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562129,1741289438841,"fUST",-869.09637923,0.00034799,7,"2025-03-06T19:30:38.841",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562130,1741289438850,"fUST",-869.09637923,0.00034799,7,"2025-03-06T19:30:38.850",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562131,1741289438860,"fUST",-869.09637923,0.00034799,7,"2025-03-06T19:30:38.860",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562132,1741289438869,"fUST",-869.09637923,0.00034799,7,"2025-03-06T19:30:38.869",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562133,1741289438879,"fUST",-63926.67842378,0.000348,2,"2025-03-06T19:30:38.879",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562138,1741289440482,"fUST",-567.5957416,0.000348,2,"2025-03-06T19:30:40.482",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562177,1741289446716,"fUST",-4400.0,0.000348,2,"2025-03-06T19:30:46.716",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562180,1741289609891,"fUST",-916.900261,0.000192,2,"2025-03-06T19:33:29.891",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562188,1741289838464,"fUST",725.61278143,0.000192,2,"2025-03-06T19:37:18.464",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562189,1741289876006,"fUST",175.0,0.00032273,7,"2025-03-06T19:37:56.006",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562190,1741289917824,"fUST",599.9118177,0.0003191,2,"2025-03-06T19:38:37.824",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562192,1741289958701,"fUST",665.67487887,0.00032273,7,"2025-03-06T19:39:18.701",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562336,1741290635251,"fUST",-500.0,0.000192,2,"2025-03-06T19:50:35.251",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562337,1741290635261,"fUST",-191.648005,0.00029545,2,"2025-03-06T19:50:35.261",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562338,1741290635271,"fUST",-1037.9293589,0.00029564,2,"2025-03-06T19:50:35.271",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562339,1741290635281,"fUST",-7015.73333459,0.00029999,2,"2025-03-06T19:50:35.281",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562358,1741290638621,"fUST",-2840.0,0.00029999,2,"2025-03-06T19:50:38.621",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562361,1741290640616,"fUST",-1523.7214671,0.00029999,2,"2025-03-06T19:50:40.616",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562362,1741290640626,"fUST",-213.54549351,0.00030173,2,"2025-03-06T19:50:40.626",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562363,1741290640636,"fUST",-250.0,0.00030893,2,"2025-03-06T19:50:40.636",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562364,1741290640646,"fUST",-599.9118177,0.00032273,7,"2025-03-06T19:50:40.646",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562365,1741290640656,"fUST",-166.07,0.0003246,2,"2025-03-06T19:50:40.656",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562366,1741290640666,"fUST",-14359.41330343,0.0003247,2,"2025-03-06T19:50:40.666",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562367,1741290640676,"fUST",-166.07,0.00032477,2,"2025-03-06T19:50:40.676",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562368,1741290640685,"fUST",-2179.69671991,0.00032487,2,"2025-03-06T19:50:40.685",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562369,1741290640694,"fUST",-420.059984,0.00032587,2,"2025-03-06T19:50:40.694",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562370,1741290640703,"fUST",-179.01,0.00032841,2,"2025-03-06T19:50:40.703",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562371,1741290640713,"fUST",-166.07,0.00032841,2,"2025-03-06T19:50:40.713",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562372,1741290640722,"fUST",-166.07,0.00032841,2,"2025-03-06T19:50:40.722",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562373,1741290640732,"fUST",-166.07,0.00032841,2,"2025-03-06T19:50:40.732",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562374,1741290640741,"fUST",-166.07,0.00032841,2,"2025-03-06T19:50:40.741",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562375,1741290640750,"fUST",-166.07,0.00032841,2,"2025-03-06T19:50:40.750",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562376,1741290640759,"fUST",-187.62,0.00032851,2,"2025-03-06T19:50:40.759",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562377,1741290640769,"fUST",-24900.0,0.00032851,2,"2025-03-06T19:50:40.769",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562378,1741290640778,"fUST",-1789.8020318,0.00033206,2,"2025-03-06T19:50:40.778",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562379,1741290640788,"fUST",-2179.69671988,0.00033546,2,"2025-03-06T19:50:40.788",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562380,1741290640797,"fUST",-174.4306977,0.00034596,2,"2025-03-06T19:50:40.797",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562381,1741290640807,"fUST",-1146.82148299,0.000346,2,"2025-03-06T19:50:40.807",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562382,1741290640816,"fUST",-2179.69671988,0.00034605,2,"2025-03-06T19:50:40.816",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562383,1741290640826,"fUST",-752.91389795,0.0003469,2,"2025-03-06T19:50:40.826",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562384,1741290640835,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.835",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562385,1741290640844,"fUST",-500.0,0.00034694,2,"2025-03-06T19:50:40.844",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562386,1741290640853,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.853",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562387,1741290640863,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.863",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562388,1741290640872,"fUST",-500.0,0.00034694,2,"2025-03-06T19:50:40.872",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562389,1741290640881,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.881",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562390,1741290640890,"fUST",-500.0,0.00034694,2,"2025-03-06T19:50:40.890",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562391,1741290640900,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.900",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562392,1741290640909,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.909",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562393,1741290640918,"fUST",-500.0,0.00034694,2,"2025-03-06T19:50:40.918",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562394,1741290640928,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.928",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562395,1741290640937,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.937",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562396,1741290640947,"fUST",-500.0,0.00034694,2,"2025-03-06T19:50:40.947",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562397,1741290640961,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.961",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562398,1741290640970,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.970",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562399,1741290640979,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.979",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562400,1741290640989,"fUST",-500.0,0.00034694,2,"2025-03-06T19:50:40.989",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562401,1741290640999,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:40.999",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562402,1741290641009,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.009",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562403,1741290641018,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.018",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562404,1741290641027,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.027",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562405,1741290641037,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.037",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562406,1741290641047,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.047",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562407,1741290641056,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.056",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562408,1741290641066,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.066",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562409,1741290641075,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.075",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562410,1741290641085,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.085",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562411,1741290641094,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.094",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562412,1741290641103,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.103",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562413,1741290641112,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.112",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562414,1741290641122,"fUST",-393.06268838,0.00034694,2,"2025-03-06T19:50:41.122",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562415,1741290641131,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.131",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562416,1741290641141,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.141",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562417,1741290641150,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.150",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562418,1741290641160,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.160",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562419,1741290641170,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.170",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562420,1741290641179,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.179",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562421,1741290641190,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.190",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562422,1741290641199,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.199",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562423,1741290641209,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.209",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562424,1741290641219,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.219",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562425,1741290641228,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.228",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562426,1741290641238,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.238",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562427,1741290641248,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.248",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562428,1741290641258,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.258",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562429,1741290641267,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.267",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562430,1741290641278,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.278",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562431,1741290641287,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.287",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562432,1741290641296,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.296",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562433,1741290641306,"fUST",-500.0,0.00034694,7,"2025-03-06T19:50:41.306",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562434,1741290641318,"fUST",-598.17304719,0.00034699,7,"2025-03-06T19:50:41.318",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562435,1741290641327,"fUST",-519.17814068,0.00034699,7,"2025-03-06T19:50:41.327",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562436,1741290641336,"fUST",-528.48037704,0.000347,5,"2025-03-06T19:50:41.336",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562437,1741290641346,"fUST",-42953.93835493,0.000347,2,"2025-03-06T19:50:41.346",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562438,1741290641358,"fUST",-875.258897,0.000347,2,"2025-03-06T19:50:41.358",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562439,1741290641374,"fUST",-506.06236576,0.000347,2,"2025-03-06T19:50:41.374",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562470,1741290643613,"fUST",-2920.52055548,0.000339,6,"2025-03-06T19:50:43.613",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562471,1741290643635,"fUST",-110.29167703,0.000339,6,"2025-03-06T19:50:43.635",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562481,1741290646675,"fUST",-1429.9999999,0.000339,6,"2025-03-06T19:50:46.675",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562483,1741290775126,"fUST",-300.0,0.00029999,2,"2025-03-06T19:52:55.126",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562484,1741290775151,"fUST",-93000.0,0.0003,60,"2025-03-06T19:52:55.151",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562485,1741290775179,"fUST",-1362.31044996,0.00032232,2,"2025-03-06T19:52:55.179",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562486,1741290775207,"fUST",-400.0,0.00032332,2,"2025-03-06T19:52:55.207",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562487,1741290775233,"fUST",-150.0,0.000326,2,"2025-03-06T19:52:55.233",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562488,1741290775261,"fUST",-1362.31044992,0.00033327,2,"2025-03-06T19:52:55.261",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562489,1741290775292,"fUST",-6868.34310076,0.000339,6,"2025-03-06T19:52:55.292",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562490,1741290775315,"fUST",-5000.0,0.000339,120,"2025-03-06T19:52:55.315",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562491,1741290775338,"fUST",-5000.0,0.000339,120,"2025-03-06T19:52:55.338",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562492,1741290775364,"fUST",-1362.31044992,0.00034423,2,"2025-03-06T19:52:55.364",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562493,1741290775391,"fUST",-1272.33054582,0.000346,120,"2025-03-06T19:52:55.391",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562494,1741290775422,"fUST",-500.0,0.00034694,7,"2025-03-06T19:52:55.422",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562495,1741290775447,"fUST",-500.0,0.00034694,7,"2025-03-06T19:52:55.447",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562496,1741290775474,"fUST",-500.0,0.00034694,7,"2025-03-06T19:52:55.474",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562497,1741290775508,"fUST",-500.0,0.00034694,7,"2025-03-06T19:52:55.508",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562498,1741290775536,"fUST",-371.29383608,0.00034694,7,"2025-03-06T19:52:55.536",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562499,1741290775560,"fUST",-160.0,0.00034695,2,"2025-03-06T19:52:55.560",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562500,1741290775585,"fUST",-264.24018852,0.000347,5,"2025-03-06T19:52:55.585",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562501,1741290775611,"fUST",-177664.74038231,0.000347,2,"2025-03-06T19:52:55.611",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562502,1741290775635,"fUST",-500.0,0.000347,5,"2025-03-06T19:52:55.635",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562503,1741290775659,"fUST",-500.0,0.000347,5,"2025-03-06T19:52:55.659",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562504,1741290775683,"fUST",-800.0,0.00034761,2,"2025-03-06T19:52:55.683",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562505,1741290775707,"fUST",-255.45,0.00034799,2,"2025-03-06T19:52:55.707",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562506,1741290775731,"fUST",-444.54,0.000348,30,"2025-03-06T19:52:55.731",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562507,1741290775755,"fUST",-428.33,0.000348,30,"2025-03-06T19:52:55.755",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562508,1741290775781,"fUST",-800.0,0.00034812,2,"2025-03-06T19:52:55.781",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562509,1741290775806,"fUST",-800.0,0.00034838,2,"2025-03-06T19:52:55.806",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562510,1741290775830,"fUST",-800.0,0.0003486,2,"2025-03-06T19:52:55.830",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562511,1741290775854,"fUST",-1980.9888613,0.00034903,4,"2025-03-06T19:52:55.854",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562512,1741290775879,"fUST",-800.0,0.00034927,2,"2025-03-06T19:52:55.879",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562513,1741290775904,"fUST",-800.0,0.00034938,2,"2025-03-06T19:52:55.904",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562514,1741290775927,"fUST",-663.91525278,0.0003495,2,"2025-03-06T19:52:55.927",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562515,1741290775951,"fUST",-150.043,0.0003499,40,"2025-03-06T19:52:55.951",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562516,1741290775977,"fUST",-445.05975589,0.0003499,13,"2025-03-06T19:52:55.977",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562517,1741290776002,"fUST",-800.0,0.00035,2,"2025-03-06T19:52:56.002",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562518,1741290776029,"fUST",-226.0,0.00035,30,"2025-03-06T19:52:56.029",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562519,1741290779749,"fUST",500.0,0.00029999,2,"2025-03-06T19:52:59.749",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562520,1741290780064,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:00.064",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562521,1741290780400,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:00.400",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562522,1741290780957,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:00.957",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562523,1741290782017,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.017",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562524,1741290782148,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.148",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562525,1741290782181,"fUST",650.60647651,0.00029999,2,"2025-03-06T19:53:02.181",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562526,1741290782214,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.214",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562527,1741290782444,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.444",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562528,1741290782505,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.505",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562529,1741290782553,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.553",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562530,1741290782609,"fUST",500.0,0.00029999,2,"2025-03-06T19:53:02.609",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562531,1741290783357,"fUST",434.58534966,0.00029999,2,"2025-03-06T19:53:03.357",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562532,1741290796473,"fUST",-174.43069769,0.00035056,2,"2025-03-06T19:53:16.473",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562533,1741290796494,"fUST",-1221.0,0.00035101,20,"2025-03-06T19:53:16.494",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562534,1741290796514,"fUST",-3000.0,0.00035516,2,"2025-03-06T19:53:16.514",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562535,1741290796533,"fUST",-174.43069769,0.00035516,2,"2025-03-06T19:53:16.533",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562536,1741290796555,"fUST",-1362.31044992,0.00035518,2,"2025-03-06T19:53:16.555",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562537,1741290796576,"fUST",-173.134434,0.0003552,2,"2025-03-06T19:53:16.576",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562538,1741290796597,"fUST",-1355.2450164,0.00035606,3,"2025-03-06T19:53:16.597",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562539,1741290796617,"fUST",-206.6797644,0.00035606,3,"2025-03-06T19:53:16.617",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562540,1741290796637,"fUST",-500.0,0.00035616,120,"2025-03-06T19:53:16.637",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562541,1741290796658,"fUST",-431.14274375,0.00035616,9,"2025-03-06T19:53:16.658",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562542,1741290796679,"fUST",-497.12912237,0.00035616,9,"2025-03-06T19:53:16.679",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562543,1741290796699,"fUST",-201.78709757,0.00035616,9,"2025-03-06T19:53:16.699",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562544,1741290796900,"fUST",-151.0,0.00035616,14,"2025-03-06T19:53:16.900",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562545,1741290796921,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:16.921",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562546,1741290796942,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:16.942",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562547,1741290796963,"fUST",-501.545832,0.00035616,9,"2025-03-06T19:53:16.963",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562548,1741290796984,"fUST",-514.35,0.00035616,9,"2025-03-06T19:53:16.984",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562549,1741290797008,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.008",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562550,1741290797028,"fUST",-151.0,0.00035616,14,"2025-03-06T19:53:17.028",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562551,1741290797052,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.052",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562552,1741290797072,"fUST",-265.57956178,0.00035616,9,"2025-03-06T19:53:17.072",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562553,1741290797094,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.094",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562554,1741290797114,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.114",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562555,1741290797135,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.135",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562556,1741290797156,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.156",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562557,1741290797178,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.178",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562558,1741290797198,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.198",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562559,1741290797220,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.220",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562560,1741290797240,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.240",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562561,1741290797260,"fUST",-1074.09,0.00035616,9,"2025-03-06T19:53:17.260",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562562,1741290797281,"fUST",-703.77,0.00035616,9,"2025-03-06T19:53:17.281",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562563,1741290797303,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.303",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562564,1741290797324,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.324",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562565,1741290797345,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.345",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562566,1741290797365,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.365",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562567,1741290797386,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.386",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562568,1741290797406,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.406",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562569,1741290797426,"fUST",-620.98,0.00035616,9,"2025-03-06T19:53:17.426",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562570,1741290797446,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.446",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562571,1741290797466,"fUST",-503.19159942,0.00035616,9,"2025-03-06T19:53:17.466",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562572,1741290797487,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.487",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562573,1741290797507,"fUST",-771.22,0.00035616,9,"2025-03-06T19:53:17.507",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562574,1741290797529,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.529",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562575,1741290797552,"fUST",-507.49556275,0.00035616,9,"2025-03-06T19:53:17.552",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562576,1741290797577,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.577",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562577,1741290797599,"fUST",-1185.45,0.00035616,9,"2025-03-06T19:53:17.599",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562578,1741290797620,"fUST",-501.7408898,0.00035616,9,"2025-03-06T19:53:17.620",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562579,1741290797641,"fUST",-500.0,0.00035616,7,"2025-03-06T19:53:17.641",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562580,1741290797663,"fUST",-513.46974351,0.00035616,9,"2025-03-06T19:53:17.663",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562581,1741290797684,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.684",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562582,1741290797704,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.704",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562583,1741290797724,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.724",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562584,1741290797745,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.745",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562585,1741290797767,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.767",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562586,1741290797789,"fUST",-500.0,0.00035616,120,"2025-03-06T19:53:17.789",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562587,1741290797811,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.811",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562588,1741290797832,"fUST",-500.0,0.00035616,2,"2025-03-06T19:53:17.832",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562589,1741290797852,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.852",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562590,1741290797874,"fUST",-1146.56,0.00035616,9,"2025-03-06T19:53:17.874",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562591,1741290797894,"fUST",-504.03609279,0.00035616,9,"2025-03-06T19:53:17.894",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562592,1741290797914,"fUST",-1538.18,0.00035616,9,"2025-03-06T19:53:17.914",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562593,1741290797934,"fUST",-827.56,0.00035616,9,"2025-03-06T19:53:17.934",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562594,1741290797954,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:17.954",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562595,1741290797974,"fUST",-500.0,0.00035616,2,"2025-03-06T19:53:17.974",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562596,1741290797995,"fUST",-911.03,0.00035616,9,"2025-03-06T19:53:17.995",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562597,1741290798019,"fUST",-494.00800001,0.00035616,9,"2025-03-06T19:53:18.019",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562598,1741290798042,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.042",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562599,1741290798064,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.064",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562600,1741290798085,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.085",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562601,1741290798108,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.108",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562602,1741290798129,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.129",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562603,1741290798151,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.151",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562604,1741290798173,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.173",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562605,1741290798196,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.196",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562606,1741290798218,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.218",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562607,1741290798238,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.238",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562608,1741290798259,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.259",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562609,1741290798281,"fUST",-500.0,0.00035616,9,"2025-03-06T19:53:18.281",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562610,1741290798305,"fUST",-550.04839973,0.00035616,9,"2025-03-06T19:53:18.305",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562611,1741290798325,"fUST",-1154.32,0.00035616,9,"2025-03-06T19:53:18.325",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562612,1741290798346,"fUST",-294.68619499,0.00035616,9,"2025-03-06T19:53:18.346",0.0005036999999999999,73.56,0.9224139139712948,559795681.3440847]
[355562682,1741291832817,"fUST",-182.544387,0.00032443,2,"2025-03-06T20:10:32.817",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562684,1741291832827,"fUST",-400.0,0.00032513,2,"2025-03-06T20:10:32.827",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562686,1741291832836,"fUST",-9966.1674078,0.00032514,2,"2025-03-06T20:10:32.836",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562688,1741291832846,"fUST",-166.0,0.00032525,120,"2025-03-06T20:10:32.846",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562690,1741291832855,"fUST",-294.197559,0.00032577,2,"2025-03-06T20:10:32.855",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562692,1741291832864,"fUST",-248.72469907,0.000326,2,"2025-03-06T20:10:32.864",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562694,1741291832874,"fUST",-728.5337161,0.00032668,2,"2025-03-06T20:10:32.874",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562696,1741291832884,"fUST",-517.703646,0.00033194,2,"2025-03-06T20:10:32.884",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562698,1741291832893,"fUST",-1202.78111279,0.00033516,2,"2025-03-06T20:10:32.893",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562700,1741291832902,"fUST",-500.0,0.00033987,2,"2025-03-06T20:10:32.902",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562702,1741291832914,"fUST",-681.15522496,0.000345,2,"2025-03-06T20:10:32.914",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562704,1741291832923,"fUST",-200.77703946,0.0003459,2,"2025-03-06T20:10:32.923",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562706,1741291832932,"fUST",-418.72113303,0.00034599,7,"2025-03-06T20:10:32.932",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562708,1741291832942,"fUST",-363.42469848,0.00034599,7,"2025-03-06T20:10:32.942",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562710,1741291832951,"fUST",-238.95627517,0.00034599,7,"2025-03-06T20:10:32.951",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562712,1741291832961,"fUST",-500.0,0.00034599,2,"2025-03-06T20:10:32.961",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562714,1741291832970,"fUST",-369.7386709,0.00034599,2,"2025-03-06T20:10:32.970",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562716,1741291832979,"fUST",-35855.26040661,0.000346,2,"2025-03-06T20:10:32.979",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562801,1741291843844,"fUST",-3990.73422229,0.000346,2,"2025-03-06T20:10:43.844",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562802,1741291843856,"fUST",-4795.11,0.000346,2,"2025-03-06T20:10:43.856",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562803,1741291843868,"fUST",-8922.20000001,0.000346,2,"2025-03-06T20:10:43.868",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562815,1741291846675,"fUST",-9785.2,0.000346,2,"2025-03-06T20:10:46.675",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562816,1741291846730,"fUST",-30489.07639212,0.000346,2,"2025-03-06T20:10:46.730",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562817,1741291847898,"fUST",-894.10701014,0.000346,2,"2025-03-06T20:10:47.898",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562818,1741291847914,"fUST",-947.67,0.000346,2,"2025-03-06T20:10:47.914",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562892,1741293032201,"fUST",-540.06728406,0.00019177,4,"2025-03-06T20:30:32.201",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562893,1741293032214,"fUST",-300.0,0.00020349,2,"2025-03-06T20:30:32.214",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562894,1741293032225,"fUST",-10700.0,0.0002035,2,"2025-03-06T20:30:32.225",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562895,1741293032235,"fUST",-1633.74655416,0.00026,30,"2025-03-06T20:30:32.235",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562896,1741293032245,"fUST",-10951.51682219,0.000269,4,"2025-03-06T20:30:32.245",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562897,1741293032254,"fUST",-813.8564585,0.00028572,2,"2025-03-06T20:30:32.254",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562898,1741293032264,"fUST",-523.739607,0.00031764,2,"2025-03-06T20:30:32.264",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562899,1741293032275,"fUST",-956.01410728,0.00032343,2,"2025-03-06T20:30:32.275",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562900,1741293032285,"fUST",-160.0,0.00032477,2,"2025-03-06T20:30:32.285",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562901,1741293032294,"fUST",-1697.67784015,0.00032477,2,"2025-03-06T20:30:32.294",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562919,1741293039984,"fUST",-500.0,0.00032477,2,"2025-03-06T20:30:39.984",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562931,1741293040097,"fUST",-10852.06083457,0.00032477,2,"2025-03-06T20:30:40.097",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562980,1741293043267,"fUST",-2575.26132528,0.00032477,2,"2025-03-06T20:30:43.267",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562981,1741293043276,"fUST",-801.8540752,0.000325,2,"2025-03-06T20:30:43.276",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562982,1741293043286,"fUST",-24900.0,0.00032645,2,"2025-03-06T20:30:43.286",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562983,1741293043296,"fUST",-749.1953802,0.00033699,30,"2025-03-06T20:30:43.296",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562984,1741293043305,"fUST",-151.0,0.00034,2,"2025-03-06T20:30:43.305",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562985,1741293043315,"fUST",-151.5565407,0.000344,14,"2025-03-06T20:30:43.315",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562986,1741293043324,"fUST",-293.10479312,0.00034499,7,"2025-03-06T20:30:43.324",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562987,1741293043334,"fUST",-254.39728894,0.00034499,7,"2025-03-06T20:30:43.334",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562988,1741293043343,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.343",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562989,1741293043353,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.353",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562990,1741293043363,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.363",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562991,1741293043372,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.372",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562992,1741293043383,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.383",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562993,1741293043392,"fUST",-434.05376278,0.00034499,2,"2025-03-06T20:30:43.392",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562994,1741293043403,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.403",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562995,1741293043414,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.414",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562996,1741293043424,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.424",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562997,1741293043435,"fUST",-500.0,0.00034499,2,"2025-03-06T20:30:43.435",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562998,1741293043444,"fUST",-264.24018852,0.000345,5,"2025-03-06T20:30:43.444",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355562999,1741293043454,"fUST",-6516.23990403,0.000345,5,"2025-03-06T20:30:43.454",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563000,1741293043463,"fUST",-62969.26615604,0.000345,2,"2025-03-06T20:30:43.463",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563003,1741293045847,"fUST",-25070.21841491,0.000345,2,"2025-03-06T20:30:45.847",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563004,1741293045860,"fUST",-723.34272472,0.000345,2,"2025-03-06T20:30:45.860",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563052,1741294232098,"fUST",-261.869803,0.00031245,2,"2025-03-06T20:50:32.098",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563054,1741294232120,"fUST",-534.56938346,0.000324,2,"2025-03-06T20:50:32.120",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563055,1741294232142,"fUST",-400.0,0.00032425,2,"2025-03-06T20:50:32.142",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563056,1741294232164,"fUST",-24900.0,0.00032426,2,"2025-03-06T20:50:32.164",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563058,1741294232187,"fUST",-160.0,0.00032477,2,"2025-03-06T20:50:32.187",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563060,1741294232198,"fUST",-7297.25884481,0.000329,6,"2025-03-06T20:50:32.198",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563076,1741294237903,"fUST",-1731.7195021,0.000329,6,"2025-03-06T20:50:37.903",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563077,1741294237960,"fUST",-1557.48791455,0.000329,6,"2025-03-06T20:50:37.960",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563078,1741294237970,"fUST",-200.0,0.00034,120,"2025-03-06T20:50:37.970",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563079,1741294237979,"fUST",-1108.57625992,0.0003429,2,"2025-03-06T20:50:37.979",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563080,1741294237989,"fUST",-200.77703946,0.0003439,2,"2025-03-06T20:50:37.989",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563081,1741294237998,"fUST",-187.63,0.00034399,2,"2025-03-06T20:50:37.998",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563082,1741294238008,"fUST",-205.17335519,0.00034399,7,"2025-03-06T20:50:38.008",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563083,1741294238018,"fUST",-500.0,0.00034399,2,"2025-03-06T20:50:38.018",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563084,1741294238027,"fUST",-500.0,0.00034399,2,"2025-03-06T20:50:38.027",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563085,1741294238036,"fUST",-500.0,0.00034399,2,"2025-03-06T20:50:38.036",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563086,1741294238046,"fUST",-500.0,0.00034399,2,"2025-03-06T20:50:38.046",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563087,1741294238055,"fUST",-500.0,0.00034399,2,"2025-03-06T20:50:38.055",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563088,1741294238065,"fUST",-500.0,0.00034399,2,"2025-03-06T20:50:38.065",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563089,1741294238074,"fUST",-193.40537627,0.00034399,2,"2025-03-06T20:50:38.074",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563090,1741294238086,"fUST",-500.0,0.00034399,7,"2025-03-06T20:50:38.086",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563092,1741294238096,"fUST",-500.0,0.00034399,7,"2025-03-06T20:50:38.096",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563094,1741294238106,"fUST",-500.0,0.00034399,7,"2025-03-06T20:50:38.106",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563095,1741294238116,"fUST",-186.65345277,0.00034399,7,"2025-03-06T20:50:38.116",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563096,1741294238127,"fUST",-3258.11995202,0.000344,5,"2025-03-06T20:50:38.127",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563097,1741294238137,"fUST",-500.0,0.000344,5,"2025-03-06T20:50:38.137",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563098,1741294238148,"fUST",-154.54854771,0.000344,5,"2025-03-06T20:50:38.148",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563099,1741294238158,"fUST",-500.0,0.000344,5,"2025-03-06T20:50:38.158",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563100,1741294238170,"fUST",-138207.62810218,0.000344,2,"2025-03-06T20:50:38.170",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563127,1741294240213,"fUST",-356.37958898,0.000308,2,"2025-03-06T20:50:40.213",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563129,1741294240224,"fUST",-2764.75458623,0.000344,2,"2025-03-06T20:50:40.224",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563171,1741294243156,"fUST",-2757.86399761,0.000344,2,"2025-03-06T20:50:43.156",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563172,1741294243266,"fUST",-26667.81466621,0.000344,2,"2025-03-06T20:50:43.266",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563173,1741294243278,"fUST",-285.41699059,0.000344,2,"2025-03-06T20:50:43.278",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563174,1741294243322,"fUST",-10731.92023591,0.000344,2,"2025-03-06T20:50:43.322",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563180,1741294246138,"fUST",-1170.71098721,0.000344,2,"2025-03-06T20:50:46.138",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563181,1741294246215,"fUST",-22554.87689519,0.000344,2,"2025-03-06T20:50:46.215",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563182,1741294246229,"fUST",-16859.01353887,0.000344,2,"2025-03-06T20:50:46.229",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563183,1741294246239,"fUST",-836.5,0.00034419,30,"2025-03-06T20:50:46.239",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563184,1741294246250,"fUST",-244.81,0.00034499,2,"2025-03-06T20:50:46.250",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563185,1741294246261,"fUST",-400.08,0.000346,30,"2025-03-06T20:50:46.261",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563186,1741294246273,"fUST",-385.49,0.000346,30,"2025-03-06T20:50:46.273",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563187,1741294246283,"fUST",-153.946,0.000346,39,"2025-03-06T20:50:46.283",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563188,1741294246294,"fUST",-560.0,0.00034859,2,"2025-03-06T20:50:46.294",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563189,1741294246305,"fUST",-1585.1736432,0.00034903,4,"2025-03-06T20:50:46.305",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563190,1741294246315,"fUST",-351.0,0.00034992,7,"2025-03-06T20:50:46.315",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563191,1741294246326,"fUST",-493.35027609,0.00034992,7,"2025-03-06T20:50:46.326",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563192,1741294246336,"fUST",-150.0,0.00035,22,"2025-03-06T20:50:46.336",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563193,1741294246347,"fUST",-2192.11877745,0.00035,120,"2025-03-06T20:50:46.347",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563194,1741294246357,"fUST",-1108.57625985,0.00035091,2,"2025-03-06T20:50:46.357",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563195,1741294246368,"fUST",-157.498487,0.00035496,4,"2025-03-06T20:50:46.368",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563196,1741294246379,"fUST",-3000.0,0.00035516,2,"2025-03-06T20:50:46.379",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563197,1741294246389,"fUST",-1000.0,0.0003554,6,"2025-03-06T20:50:46.389",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563198,1741294246403,"fUST",-1310.789042,0.0003554,10,"2025-03-06T20:50:46.403",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563199,1741294246413,"fUST",-1000.0,0.0003556,10,"2025-03-06T20:50:46.413",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563200,1741294246424,"fUST",-1000.0,0.0003558,10,"2025-03-06T20:50:46.424",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563201,1741294246435,"fUST",-1071.579281,0.0003558,10,"2025-03-06T20:50:46.435",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563202,1741294246445,"fUST",-150.0,0.000356,80,"2025-03-06T20:50:46.445",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563203,1741294246456,"fUST",-1000.0,0.000356,120,"2025-03-06T20:50:46.456",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563204,1741294246467,"fUST",-1000.0,0.000356,10,"2025-03-06T20:50:46.467",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563205,1741294246481,"fUST",-1000.0,0.000356,10,"2025-03-06T20:50:46.481",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563206,1741294246491,"fUST",-401.55407892,0.00035606,3,"2025-03-06T20:50:46.491",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563207,1741294246509,"fUST",-500.0,0.00035616,9,"2025-03-06T20:50:46.509",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563208,1741294246520,"fUST",-500.0,0.00035616,9,"2025-03-06T20:50:46.520",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563209,1741294246529,"fUST",-504.41618005,0.00035616,9,"2025-03-06T20:50:46.529",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563210,1741294246540,"fUST",-500.0,0.00035616,9,"2025-03-06T20:50:46.540",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563211,1741294246549,"fUST",-395.00443557,0.00035616,9,"2025-03-06T20:50:46.549",0.0005036999999999999,73.65,0.923806060991055,559769822.7385172]
[355563300,1741295438279,"fUST",-261.23016294,0.000322,2,"2025-03-06T21:10:38.279",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563301,1741295438289,"fUST",-1914.2639527,0.00032375,2,"2025-03-06T21:10:38.289",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563302,1741295438299,"fUST",-3147.641043,0.00032393,2,"2025-03-06T21:10:38.299",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563303,1741295438309,"fUST",-542.462947,0.00032593,2,"2025-03-06T21:10:38.309",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563304,1741295438318,"fUST",-400.0,0.00032753,2,"2025-03-06T21:10:38.318",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563305,1741295438328,"fUST",-1673.8420357,0.00032754,120,"2025-03-06T21:10:38.328",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563306,1741295438338,"fUST",-1316.833059,0.00032793,2,"2025-03-06T21:10:38.338",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563307,1741295438347,"fUST",-237.58639265,0.0003344,2,"2025-03-06T21:10:38.347",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563308,1741295438356,"fUST",-198.07233014,0.00034199,2,"2025-03-06T21:10:38.356",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563309,1741295438366,"fUST",-1502.32533526,0.000342,2,"2025-03-06T21:10:38.366",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563310,1741295438375,"fUST",-288.31,0.0003429,3,"2025-03-06T21:10:38.375",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563311,1741295438384,"fUST",-864.94,0.0003429,3,"2025-03-06T21:10:38.384",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563312,1741295438394,"fUST",-178.07810225,0.00034299,7,"2025-03-06T21:10:38.394",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563313,1741295438404,"fUST",-354.82281959,0.00034299,2,"2025-03-06T21:10:38.404",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563314,1741295438413,"fUST",-187.4059392,0.00034299,7,"2025-03-06T21:10:38.413",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563315,1741295438423,"fUST",-5080.06696692,0.000343,2,"2025-03-06T21:10:38.423",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563329,1741295440632,"fUST",-34484.25480429,0.000343,2,"2025-03-06T21:10:40.632",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563350,1741295443469,"fUST",-682.73191481,0.000343,2,"2025-03-06T21:10:43.469",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563374,1741295446250,"fUST",-158.39092843,0.000322,2,"2025-03-06T21:10:46.250",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563375,1741295446259,"fUST",-1580.85247687,0.000343,2,"2025-03-06T21:10:46.259",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563411,1741296516326,"fUST",43000.0,0.00015,2,"2025-03-06T21:28:36.326",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563425,1741296574091,"fUST",-150.0,0.000189,2,"2025-03-06T21:29:34.091",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563426,1741296574112,"fUST",-9309.48987175,0.00022,2,"2025-03-06T21:29:34.112",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563427,1741296574133,"fUST",-706.41285824,0.00022,2,"2025-03-06T21:29:34.133",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563428,1741296574154,"fUST",-150.0,0.000239,2,"2025-03-06T21:29:34.154",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563429,1741296574174,"fUST",-205.10863026,0.00025,2,"2025-03-06T21:29:34.174",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563430,1741296574194,"fUST",-834.93465495,0.00025,2,"2025-03-06T21:29:34.194",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563431,1741296574215,"fUST",-2112.08957748,0.00027,2,"2025-03-06T21:29:34.215",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563458,1741296632496,"fUST",-1522.75467509,0.00027,2,"2025-03-06T21:30:32.496",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563459,1741296632505,"fUST",-337.4302896,0.00027,2,"2025-03-06T21:30:32.505",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563460,1741296632515,"fUST",-300.0,0.00027499,2,"2025-03-06T21:30:32.515",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563461,1741296632526,"fUST",-4959.79503631,0.000275,2,"2025-03-06T21:30:32.526",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563462,1741296632535,"fUST",-10367.48869198,0.0002799,2,"2025-03-06T21:30:32.535",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563463,1741296632556,"fUST",-893.6,0.0002799,2,"2025-03-06T21:30:32.556",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563464,1741296632569,"fUST",-289.97917574,0.0002799,2,"2025-03-06T21:30:32.569",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563465,1741296632580,"fUST",-249.84,0.0002799,2,"2025-03-06T21:30:32.580",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563532,1741296638413,"fUST",-1226.43079956,0.0002799,2,"2025-03-06T21:30:38.413",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563544,1741296640561,"fUST",-623.76196398,0.0002799,2,"2025-03-06T21:30:40.561",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563632,1741296643464,"fUST",-287.4975214,0.0002799,2,"2025-03-06T21:30:43.464",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563633,1741296643476,"fUST",-5714.57203371,0.0002799,2,"2025-03-06T21:30:43.476",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563646,1741296646571,"fUST",-2290.13868141,0.0002799,2,"2025-03-06T21:30:46.571",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563647,1741296646581,"fUST",-420.0,0.00029714,2,"2025-03-06T21:30:46.581",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563648,1741296646591,"fUST",-210.6705803,0.00031809,2,"2025-03-06T21:30:46.591",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563649,1741296646600,"fUST",-157.498488,0.00031819,4,"2025-03-06T21:30:46.600",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563650,1741296646610,"fUST",-271.231473,0.00032793,2,"2025-03-06T21:30:46.610",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563651,1741296646620,"fUST",-417.90536697,0.00032971,2,"2025-03-06T21:30:46.620",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563706,1741297614143,"fUST",-500.0,0.000192,2,"2025-03-06T21:46:54.143",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563707,1741297614165,"fUST",-500.0,0.000192,2,"2025-03-06T21:46:54.165",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563708,1741297614185,"fUST",-612.29532812,0.000192,2,"2025-03-06T21:46:54.185",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563709,1741297614207,"fUST",-433.81824495,0.000192,2,"2025-03-06T21:46:54.207",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563710,1741297614227,"fUST",-433.81824495,0.000192,2,"2025-03-06T21:46:54.227",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563711,1741297614249,"fUST",-433.81824495,0.000192,2,"2025-03-06T21:46:54.249",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563712,1741297614270,"fUST",-709.06805765,0.0002589,2,"2025-03-06T21:46:54.270",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563713,1741297614290,"fUST",-5038.83233694,0.0003007,2,"2025-03-06T21:46:54.290",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563757,1741297832761,"fUST",-698.54526515,0.000192,2,"2025-03-06T21:50:32.761",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563758,1741297832771,"fUST",-472.71203843,0.0002797,2,"2025-03-06T21:50:32.771",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563759,1741297832781,"fUST",-2367.46397126,0.0003007,2,"2025-03-06T21:50:32.781",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563760,1741297832790,"fUST",-157.498488,0.00031179,4,"2025-03-06T21:50:32.790",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563761,1741297832800,"fUST",-271.231474,0.00031798,2,"2025-03-06T21:50:32.800",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563762,1741297832809,"fUST",-333.65495786,0.00031919,2,"2025-03-06T21:50:32.809",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563763,1741297832819,"fUST",-23391.8703582,0.00032445,2,"2025-03-06T21:50:32.819",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563764,1741297832828,"fUST",-160.0,0.00032496,2,"2025-03-06T21:50:32.828",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563765,1741297832838,"fUST",-503.981975,0.000329,2,"2025-03-06T21:50:32.838",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563766,1741297832847,"fUST",-472.71203843,0.0003297,2,"2025-03-06T21:50:32.847",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563767,1741297832857,"fUST",-198.0,0.00033,2,"2025-03-06T21:50:32.857",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563768,1741297832866,"fUST",-157.498488,0.00033494,2,"2025-03-06T21:50:32.866",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563769,1741297832876,"fUST",-4512.92744611,0.00033843,2,"2025-03-06T21:50:32.876",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563770,1741297832886,"fUST",-5694.80227571,0.000339,6,"2025-03-06T21:50:32.886",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563901,1741297840905,"fUST",-1856.84192456,0.000339,6,"2025-03-06T21:50:40.905",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563916,1741297843779,"fUST",-962.4056064,0.000339,6,"2025-03-06T21:50:43.779",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563917,1741297843791,"fUST",-1769.82068093,0.000339,6,"2025-03-06T21:50:43.791",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563918,1741297843800,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.800",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563919,1741297843810,"fUST",-218.22926353,0.00034073,5,"2025-03-06T21:50:43.810",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563921,1741297843819,"fUST",-193.42688826,0.00034073,2,"2025-03-06T21:50:43.819",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563922,1741297843831,"fUST",-306.57311174,0.00034073,2,"2025-03-06T21:50:43.831",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563923,1741297843841,"fUST",-210.18666752,0.00034073,5,"2025-03-06T21:50:43.841",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563924,1741297843851,"fUST",-271.23186131,0.00034073,5,"2025-03-06T21:50:43.851",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563925,1741297843860,"fUST",-288.57374511,0.00034073,5,"2025-03-06T21:50:43.860",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563926,1741297843869,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.869",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563927,1741297843878,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.878",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563928,1741297843888,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.888",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563929,1741297843897,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.897",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563930,1741297843906,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.906",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563931,1741297843916,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.916",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563932,1741297843926,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.926",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563933,1741297843936,"fUST",-500.0,0.00034073,5,"2025-03-06T21:50:43.936",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563934,1741297843945,"fUST",-304.01888162,0.00034073,5,"2025-03-06T21:50:43.945",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563935,1741297843955,"fUST",-576.62,0.00034082,3,"2025-03-06T21:50:43.955",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563936,1741297843965,"fUST",-654.2089366,0.00034089,2,"2025-03-06T21:50:43.965",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563937,1741297843975,"fUST",-168.35,0.00034089,2,"2025-03-06T21:50:43.975",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563938,1741297843985,"fUST",-168.35,0.00034089,2,"2025-03-06T21:50:43.985",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563939,1741297843994,"fUST",-168.35,0.00034089,2,"2025-03-06T21:50:43.994",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563940,1741297844004,"fUST",-168.35,0.00034089,2,"2025-03-06T21:50:44.004",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563941,1741297844014,"fUST",-238.95627517,0.00034091,7,"2025-03-06T21:50:44.014",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563942,1741297844023,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.023",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563943,1741297844033,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.033",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563944,1741297844042,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.042",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563945,1741297844052,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.052",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563946,1741297844061,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.061",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563947,1741297844071,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.071",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563948,1741297844080,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.080",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563949,1741297844089,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.089",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563950,1741297844098,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.098",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563951,1741297844108,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.108",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563952,1741297844117,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.117",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563953,1741297844127,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.127",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563954,1741297844136,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.136",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563955,1741297844145,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.145",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563956,1741297844155,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.155",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563957,1741297844165,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.165",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563958,1741297844174,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.174",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563959,1741297844183,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.183",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563960,1741297844194,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.194",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563961,1741297844204,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.204",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563962,1741297844214,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.214",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563963,1741297844223,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.223",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563964,1741297844232,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.232",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563965,1741297844242,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.242",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563966,1741297844251,"fUST",-684.0330219,0.00034091,2,"2025-03-06T21:50:44.251",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563967,1741297844271,"fUST",-208.65857992,0.00034091,2,"2025-03-06T21:50:44.271",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563968,1741297844280,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.280",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563969,1741297844289,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.289",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563970,1741297844299,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:44.299",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563972,1741297844308,"fUST",-406.14918942,0.00034091,2,"2025-03-06T21:50:44.308",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563984,1741297846564,"fUST",-486.5424124,0.00034091,2,"2025-03-06T21:50:46.564",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563985,1741297846575,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.575",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563986,1741297846584,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.584",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563987,1741297846594,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.594",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563988,1741297846603,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.603",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563989,1741297846613,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.613",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563990,1741297846623,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.623",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563991,1741297846632,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.632",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563992,1741297846642,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.642",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563993,1741297846651,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.651",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563994,1741297846661,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.661",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563995,1741297846670,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.670",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563996,1741297846680,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.680",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563997,1741297846691,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.691",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563998,1741297846701,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.701",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355563999,1741297846710,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.710",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564000,1741297846719,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.719",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564001,1741297846729,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.729",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564002,1741297846739,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.739",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564003,1741297846748,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.748",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564004,1741297846757,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.757",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564005,1741297846766,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.766",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564006,1741297846775,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.775",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564007,1741297846785,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.785",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564008,1741297846794,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.794",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564009,1741297846803,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.803",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564010,1741297846813,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.813",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564011,1741297846822,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.822",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564012,1741297846831,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.831",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564013,1741297846841,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.841",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564014,1741297846850,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.850",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564015,1741297846860,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.860",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564016,1741297846869,"fUST",-892.69160182,0.00034091,2,"2025-03-06T21:50:46.869",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564017,1741297846878,"fUST",-1629.05997601,0.00034092,5,"2025-03-06T21:50:46.878",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564018,1741297846889,"fUST",-151.0,0.00034092,14,"2025-03-06T21:50:46.889",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564019,1741297846899,"fUST",-151.0,0.00034092,14,"2025-03-06T21:50:46.899",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564020,1741297846908,"fUST",-151.0,0.00034093,14,"2025-03-06T21:50:46.908",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564021,1741297846918,"fUST",-151.0,0.00034093,14,"2025-03-06T21:50:46.918",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564022,1741297846927,"fUST",-151.0,0.00034093,14,"2025-03-06T21:50:46.927",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564023,1741297846938,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:46.938",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564024,1741297846947,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:46.947",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564025,1741297846957,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:46.957",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564026,1741297846966,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:46.966",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564027,1741297846976,"fUST",-454.423967,0.00034094,14,"2025-03-06T21:50:46.976",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564028,1741297846985,"fUST",-454.423967,0.00034094,14,"2025-03-06T21:50:46.985",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564029,1741297846994,"fUST",-454.423967,0.00034094,14,"2025-03-06T21:50:46.994",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564030,1741297847004,"fUST",-454.423967,0.00034094,14,"2025-03-06T21:50:47.004",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564031,1741297847013,"fUST",-454.423967,0.00034094,14,"2025-03-06T21:50:47.013",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564032,1741297847022,"fUST",-454.423967,0.00034094,14,"2025-03-06T21:50:47.022",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564033,1741297847032,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:47.032",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564034,1741297847041,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:47.041",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564035,1741297847050,"fUST",-151.0,0.00034094,14,"2025-03-06T21:50:47.050",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564036,1741297847060,"fUST",-165.621203,0.00034094,14,"2025-03-06T21:50:47.060",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564037,1741297847069,"fUST",-151.0,0.00034095,14,"2025-03-06T21:50:47.069",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564038,1741297847079,"fUST",-151.0,0.00034096,14,"2025-03-06T21:50:47.079",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564039,1741297847089,"fUST",-151.0,0.00034096,14,"2025-03-06T21:50:47.089",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564040,1741297847098,"fUST",-222000.0,0.00034099,2,"2025-03-06T21:50:47.098",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564041,1741297847107,"fUST",-454.423967,0.00034099,14,"2025-03-06T21:50:47.107",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564042,1741297847117,"fUST",-454.423967,0.00034099,14,"2025-03-06T21:50:47.117",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564043,1741297847127,"fUST",-151.0,0.00034099,14,"2025-03-06T21:50:47.127",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564044,1741297847136,"fUST",-151.0,0.00034197,14,"2025-03-06T21:50:47.136",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564045,1741297847145,"fUST",-240.86,0.00034199,2,"2025-03-06T21:50:47.145",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564046,1741297847156,"fUST",-360.08,0.000343,30,"2025-03-06T21:50:47.156",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564047,1741297847165,"fUST",-346.95,0.000343,30,"2025-03-06T21:50:47.165",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564048,1741297847175,"fUST",-153.946,0.000346,39,"2025-03-06T21:50:47.175",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564049,1741297847184,"fUST",-500.0,0.00034616,9,"2025-03-06T21:50:47.184",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564050,1741297847195,"fUST",-1322.7633747,0.00034805,4,"2025-03-06T21:50:47.195",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564051,1741297847205,"fUST",-1000.0,0.00035,30,"2025-03-06T21:50:47.205",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564052,1741297847214,"fUST",-1000.0,0.00035181,6,"2025-03-06T21:50:47.214",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564053,1741297847224,"fUST",-1000.0,0.00035318,6,"2025-03-06T21:50:47.224",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564054,1741297847233,"fUST",-1000.0,0.00035455,6,"2025-03-06T21:50:47.233",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564055,1741297847242,"fUST",-3000.0,0.00035516,2,"2025-03-06T21:50:47.242",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564056,1741297847252,"fUST",-45449.19637493,0.0003555,2,"2025-03-06T21:50:47.252",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564057,1741297847261,"fUST",-454.423967,0.0003555,14,"2025-03-06T21:50:47.261",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564058,1741297847270,"fUST",-454.423967,0.0003555,14,"2025-03-06T21:50:47.270",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564059,1741297847281,"fUST",-274.307214,0.0003555,14,"2025-03-06T21:50:47.281",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564060,1741297847292,"fUST",-240.86,0.00035569,2,"2025-03-06T21:50:47.292",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564061,1741297847301,"fUST",-1000.0,0.00035592,6,"2025-03-06T21:50:47.301",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564062,1741297847310,"fUST",-1700.94323516,0.00035606,3,"2025-03-06T21:50:47.310",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564063,1741297847320,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.320",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564064,1741297847329,"fUST",-509.63942525,0.00035616,9,"2025-03-06T21:50:47.329",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564065,1741297847344,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.344",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564066,1741297847361,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.361",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564067,1741297847371,"fUST",-604.99556443,0.00035616,9,"2025-03-06T21:50:47.371",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564068,1741297847383,"fUST",-508.5726916,0.00035616,9,"2025-03-06T21:50:47.383",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564069,1741297847393,"fUST",-532.81345657,0.00035616,9,"2025-03-06T21:50:47.393",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564070,1741297847402,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.402",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564071,1741297847415,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.415",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564072,1741297847424,"fUST",-972.4,0.00035616,9,"2025-03-06T21:50:47.424",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564073,1741297847433,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.433",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564074,1741297847444,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.444",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564075,1741297847455,"fUST",-567.81,0.00035616,9,"2025-03-06T21:50:47.455",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564076,1741297847464,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.464",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564077,1741297847473,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.473",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564078,1741297847483,"fUST",-726.9,0.00035616,9,"2025-03-06T21:50:47.483",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564079,1741297847492,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.492",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564080,1741297847502,"fUST",-501.71481243,0.00035616,9,"2025-03-06T21:50:47.502",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564081,1741297847511,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.511",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564082,1741297847521,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.521",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564083,1741297847531,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.531",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564084,1741297847542,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.542",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564085,1741297847553,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.553",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564086,1741297847563,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.563",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564087,1741297847572,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.572",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564088,1741297847581,"fUST",-265.20431898,0.00035616,9,"2025-03-06T21:50:47.581",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564089,1741297847591,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.591",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564090,1741297847600,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.600",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564091,1741297847610,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.610",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564092,1741297847619,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.619",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564093,1741297847629,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.629",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564094,1741297847638,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.638",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564095,1741297847648,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.648",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564096,1741297847657,"fUST",-506.50782404,0.00035616,9,"2025-03-06T21:50:47.657",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564097,1741297847667,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.667",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564098,1741297847676,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.676",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564099,1741297847685,"fUST",-1050.17,0.00035616,9,"2025-03-06T21:50:47.685",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564100,1741297847697,"fUST",-674.45,0.00035616,9,"2025-03-06T21:50:47.697",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564101,1741297847707,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.707",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564102,1741297847716,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.716",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564103,1741297847726,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.726",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564104,1741297847735,"fUST",-595.11,0.00035616,9,"2025-03-06T21:50:47.735",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564105,1741297847745,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.745",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564106,1741297847755,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.755",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564107,1741297847764,"fUST",-739.09,0.00035616,9,"2025-03-06T21:50:47.764",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564108,1741297847774,"fUST",-9999.0,0.00035616,2,"2025-03-06T21:50:47.774",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564109,1741297847783,"fUST",-525.444355,0.00035616,2,"2025-03-06T21:50:47.783",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564110,1741297847793,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.793",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564111,1741297847802,"fUST",-1128.06,0.00035616,9,"2025-03-06T21:50:47.802",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564112,1741297847811,"fUST",-1157.71,0.00035616,9,"2025-03-06T21:50:47.811",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564113,1741297847821,"fUST",-867.18,0.00035616,9,"2025-03-06T21:50:47.821",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564114,1741297847830,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.830",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564115,1741297847840,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.840",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564116,1741297847849,"fUST",-502.00232462,0.00035616,7,"2025-03-06T21:50:47.849",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564117,1741297847859,"fUST",-526.49280084,0.00035616,9,"2025-03-06T21:50:47.859",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564118,1741297847868,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.868",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564119,1741297847878,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.878",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564120,1741297847887,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.887",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564121,1741297847897,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.897",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564122,1741297847907,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.907",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564123,1741297847916,"fUST",-500.0,0.00035616,2,"2025-03-06T21:50:47.916",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564124,1741297847925,"fUST",-668.61,0.00035616,9,"2025-03-06T21:50:47.925",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564125,1741297847935,"fUST",-444.3054761,0.00035616,120,"2025-03-06T21:50:47.935",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564126,1741297847946,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.946",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564127,1741297847955,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.955",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564128,1741297847964,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.964",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564129,1741297847975,"fUST",-968.6,0.00035616,9,"2025-03-06T21:50:47.975",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564130,1741297847985,"fUST",-500.0,0.00035616,2,"2025-03-06T21:50:47.985",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564131,1741297847994,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:47.994",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564132,1741297848004,"fUST",-1017.18,0.00035616,9,"2025-03-06T21:50:48.004",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564133,1741297848014,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.014",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564134,1741297848023,"fUST",-2082.03,0.00035616,9,"2025-03-06T21:50:48.023",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564135,1741297848033,"fUST",-1119.62,0.00035616,9,"2025-03-06T21:50:48.033",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564136,1741297848043,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.043",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564137,1741297848053,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.053",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564138,1741297848063,"fUST",-265.51698481,0.00035616,9,"2025-03-06T21:50:48.063",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564139,1741297848074,"fUST",-173.7983464,0.00035616,9,"2025-03-06T21:50:48.074",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564140,1741297848084,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.084",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564141,1741297848094,"fUST",-522.87,0.00035616,9,"2025-03-06T21:50:48.094",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564142,1741297848105,"fUST",-500.0,0.00035616,2,"2025-03-06T21:50:48.105",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564143,1741297848115,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.115",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564144,1741297848125,"fUST",-793.08,0.00035616,9,"2025-03-06T21:50:48.125",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564145,1741297848134,"fUST",-513.81152418,0.00035616,9,"2025-03-06T21:50:48.134",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564146,1741297848144,"fUST",-873.07,0.00035616,9,"2025-03-06T21:50:48.144",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564147,1741297848154,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.154",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564148,1741297848164,"fUST",-712.78,0.00035616,9,"2025-03-06T21:50:48.164",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564149,1741297848174,"fUST",-1456.72,0.00035616,9,"2025-03-06T21:50:48.174",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564150,1741297848184,"fUST",-1496.3,0.00035616,9,"2025-03-06T21:50:48.184",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564151,1741297848197,"fUST",-1000.0,0.00035616,120,"2025-03-06T21:50:48.197",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564152,1741297848207,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.207",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564153,1741297848217,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.217",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564154,1741297848227,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.227",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564155,1741297848238,"fUST",-1013.51,0.00035616,9,"2025-03-06T21:50:48.238",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564156,1741297848248,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.248",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564157,1741297848258,"fUST",-1016.55,0.00035616,9,"2025-03-06T21:50:48.258",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564158,1741297848268,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.268",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564159,1741297848278,"fUST",-645.7,0.00035616,9,"2025-03-06T21:50:48.278",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564160,1741297848288,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.288",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564161,1741297848297,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.297",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564162,1741297848307,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.307",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564163,1741297848317,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.317",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564164,1741297848327,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.327",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564165,1741297848337,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.337",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564166,1741297848347,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.347",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564167,1741297848357,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.357",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564168,1741297848370,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.370",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564169,1741297848380,"fUST",-851.35,0.00035616,9,"2025-03-06T21:50:48.380",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564170,1741297848390,"fUST",-469.7625748,0.00035616,9,"2025-03-06T21:50:48.390",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564171,1741297848400,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.400",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564172,1741297848410,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.410",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564173,1741297848422,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.422",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564174,1741297848431,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.431",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564175,1741297848446,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.446",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564176,1741297848456,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.456",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564177,1741297848466,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.466",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564178,1741297848476,"fUST",-1484.93,0.00035616,9,"2025-03-06T21:50:48.476",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564179,1741297848487,"fUST",-560.59,0.00035616,9,"2025-03-06T21:50:48.487",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564180,1741297848497,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.497",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564181,1741297848507,"fUST",-595.27,0.00035616,9,"2025-03-06T21:50:48.507",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564182,1741297848517,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.517",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564183,1741297848527,"fUST",-1127.06,0.00035616,9,"2025-03-06T21:50:48.527",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564184,1741297848538,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.538",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564185,1741297848547,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.547",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564186,1741297848557,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.557",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564187,1741297848567,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.567",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564188,1741297848577,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.577",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564189,1741297848587,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.587",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564190,1741297848597,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.597",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564191,1741297848607,"fUST",-570.68450272,0.00035616,9,"2025-03-06T21:50:48.607",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564192,1741297848616,"fUST",-1032.54,0.00035616,9,"2025-03-06T21:50:48.616",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564193,1741297848626,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.626",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564194,1741297848636,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.636",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564195,1741297848646,"fUST",-694.48,0.00035616,9,"2025-03-06T21:50:48.646",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564196,1741297848656,"fUST",-524.767987,0.00035616,9,"2025-03-06T21:50:48.656",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564197,1741297848666,"fUST",-411.80266087,0.00035616,9,"2025-03-06T21:50:48.666",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564198,1741297848676,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.676",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564199,1741297848685,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.685",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564200,1741297848698,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.698",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564201,1741297848708,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.708",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564202,1741297848718,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.718",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564203,1741297848728,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.728",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564204,1741297848738,"fUST",-971.36,0.00035616,9,"2025-03-06T21:50:48.738",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564205,1741297848748,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.748",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564206,1741297848757,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.757",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564207,1741297848767,"fUST",-2408.13,0.00035616,9,"2025-03-06T21:50:48.767",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564208,1741297848778,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.778",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564209,1741297848788,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.788",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564210,1741297848797,"fUST",-1966.03,0.00035616,9,"2025-03-06T21:50:48.797",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564211,1741297848807,"fUST",-2213.65,0.00035616,9,"2025-03-06T21:50:48.807",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564212,1741297848816,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.816",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564213,1741297848827,"fUST",-1580.93,0.00035616,9,"2025-03-06T21:50:48.827",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564214,1741297848836,"fUST",-1226.3,0.00035616,9,"2025-03-06T21:50:48.836",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564215,1741297848845,"fUST",-2296.17,0.00035616,9,"2025-03-06T21:50:48.845",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564216,1741297848855,"fUST",-1604.19,0.00035616,9,"2025-03-06T21:50:48.855",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564217,1741297848865,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.865",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564218,1741297848875,"fUST",-1135.85,0.00035616,9,"2025-03-06T21:50:48.875",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564219,1741297848885,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.885",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564220,1741297848896,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.896",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564221,1741297848905,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.905",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564222,1741297848915,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.915",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564223,1741297848925,"fUST",-1898.56,0.00035616,9,"2025-03-06T21:50:48.925",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564224,1741297848936,"fUST",-1146.15,0.00035616,9,"2025-03-06T21:50:48.936",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564225,1741297848947,"fUST",-1721.57,0.00035616,9,"2025-03-06T21:50:48.947",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564226,1741297848957,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.957",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564227,1741297848967,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:48.967",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564228,1741297849160,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.160",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564229,1741297849170,"fUST",-998.49,0.00035616,9,"2025-03-06T21:50:49.170",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564230,1741297849181,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.181",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564231,1741297849192,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.192",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564232,1741297849202,"fUST",-500.4194182,0.00035616,9,"2025-03-06T21:50:49.202",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564233,1741297849212,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.212",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564234,1741297849223,"fUST",-1002.02,0.00035616,9,"2025-03-06T21:50:49.223",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564235,1741297849232,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.232",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564236,1741297849242,"fUST",-1014.88,0.00035616,9,"2025-03-06T21:50:49.242",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564237,1741297849251,"fUST",-693.47,0.00035616,9,"2025-03-06T21:50:49.251",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564238,1741297849260,"fUST",-1957.58,0.00035616,9,"2025-03-06T21:50:49.260",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564239,1741297849270,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.270",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564240,1741297849280,"fUST",-1329.56,0.00035616,9,"2025-03-06T21:50:49.280",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564241,1741297849289,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.289",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564242,1741297849298,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.298",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564243,1741297849308,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.308",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564244,1741297849317,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.317",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564245,1741297849327,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.327",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564246,1741297849336,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.336",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564247,1741297849346,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.346",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564248,1741297849355,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.355",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564249,1741297849365,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.365",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564250,1741297849378,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.378",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564251,1741297849388,"fUST",-500.0,0.00035616,2,"2025-03-06T21:50:49.388",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564252,1741297849396,"fUST",-509.79231782,0.00035616,9,"2025-03-06T21:50:49.396",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564253,1741297849405,"fUST",-2347.83,0.00035616,9,"2025-03-06T21:50:49.405",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564254,1741297849414,"fUST",-506.01083682,0.00035616,9,"2025-03-06T21:50:49.414",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564255,1741297849423,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.423",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564256,1741297849433,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.433",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564257,1741297849443,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.443",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564258,1741297849455,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.455",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564259,1741297849464,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.464",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564260,1741297849475,"fUST",-1648.67,0.00035616,9,"2025-03-06T21:50:49.475",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564261,1741297849484,"fUST",-620.1,0.00035616,9,"2025-03-06T21:50:49.484",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564262,1741297849493,"fUST",-862.05,0.00035616,9,"2025-03-06T21:50:49.493",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564263,1741297849502,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.502",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564264,1741297849511,"fUST",-774.06,0.00035616,9,"2025-03-06T21:50:49.511",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564265,1741297849521,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.521",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564266,1741297849531,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.531",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564267,1741297849540,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.540",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564268,1741297849550,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.550",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564269,1741297849559,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.559",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564270,1741297849569,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.569",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564271,1741297849578,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.578",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564272,1741297849588,"fUST",-1092.47,0.00035616,9,"2025-03-06T21:50:49.588",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564273,1741297849597,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.597",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564274,1741297849606,"fUST",-505.76316782,0.00035616,9,"2025-03-06T21:50:49.606",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564275,1741297849615,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.615",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564276,1741297849625,"fUST",-1022.13,0.00035616,9,"2025-03-06T21:50:49.625",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564277,1741297849634,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.634",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564278,1741297849643,"fUST",-9443.25,0.00035616,9,"2025-03-06T21:50:49.643",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564279,1741297849652,"fUST",-693.55,0.00035616,9,"2025-03-06T21:50:49.652",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564280,1741297849661,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.661",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564281,1741297849671,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.671",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564282,1741297849680,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.680",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564283,1741297849690,"fUST",-2058.48,0.00035616,9,"2025-03-06T21:50:49.690",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564284,1741297849699,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.699",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564285,1741297849708,"fUST",-4402.74,0.00035616,9,"2025-03-06T21:50:49.708",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564286,1741297849718,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.718",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564287,1741297849727,"fUST",-506.75421552,0.00035616,9,"2025-03-06T21:50:49.727",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564288,1741297849737,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.737",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564289,1741297849746,"fUST",-1832.51,0.00035616,9,"2025-03-06T21:50:49.746",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564290,1741297849756,"fUST",-267.95432052,0.00035616,9,"2025-03-06T21:50:49.756",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564291,1741297849765,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.765",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564292,1741297849774,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.774",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564293,1741297849783,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.783",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564294,1741297849794,"fUST",-752.26,0.00035616,9,"2025-03-06T21:50:49.794",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564295,1741297849803,"fUST",-2232.13,0.00035616,9,"2025-03-06T21:50:49.803",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564296,1741297849813,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.813",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564297,1741297849823,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.823",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564298,1741297849832,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.832",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564299,1741297849841,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.841",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564300,1741297849850,"fUST",-1852.87,0.00035616,9,"2025-03-06T21:50:49.850",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564301,1741297849859,"fUST",-507.89753439,0.00035616,9,"2025-03-06T21:50:49.859",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564302,1741297849869,"fUST",-511.44,0.00035616,9,"2025-03-06T21:50:49.869",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564303,1741297849878,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.878",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564304,1741297849887,"fUST",-575.81,0.00035616,9,"2025-03-06T21:50:49.887",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564305,1741297849897,"fUST",-1214.76,0.00035616,9,"2025-03-06T21:50:49.897",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564306,1741297849906,"fUST",-1029.56,0.00035616,5,"2025-03-06T21:50:49.906",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564307,1741297849916,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.916",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564308,1741297849927,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:49.927",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564309,1741297849937,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:49.937",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564310,1741297849947,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:49.947",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564311,1741297849957,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:49.957",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564312,1741297849966,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:49.966",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564313,1741297849976,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:49.976",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564314,1741297849985,"fUST",-519.22511747,0.00035616,9,"2025-03-06T21:50:49.985",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564315,1741297849996,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:49.996",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564316,1741297850005,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:50.005",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564317,1741297850014,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:50.014",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564318,1741297850024,"fUST",-454.423967,0.00035616,14,"2025-03-06T21:50:50.024",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564319,1741297850034,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:50.034",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564320,1741297850044,"fUST",-497.25454115,0.00035616,9,"2025-03-06T21:50:50.044",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564321,1741297850054,"fUST",-454.423959,0.00035616,14,"2025-03-06T21:50:50.054",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564322,1741297850064,"fUST",-500.0,0.00035616,9,"2025-03-06T21:50:50.064",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564323,1741297850075,"fUST",-667.62,0.00035616,9,"2025-03-06T21:50:50.075",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564324,1741297850084,"fUST",-1660.3,0.00035616,9,"2025-03-06T21:50:50.084",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564325,1741297850094,"fUST",-58221.34620472,0.00035616,7,"2025-03-06T21:50:50.094",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564367,1741298645677,"fUST",174.16600879,0.00018,15,"2025-03-06T22:04:05.677",0.0005036999999999999,73.66,0.9294558345013664,559948902.8801612]
[355564663,1741299032023,"fUST",-998.39841999,0.000189,2,"2025-03-06T22:10:32.023",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564664,1741299032032,"fUST",-998.39841999,0.000239,2,"2025-03-06T22:10:32.032",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564666,1741299032042,"fUST",-809.60462151,0.00025215,120,"2025-03-06T22:10:32.042",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564668,1741299032051,"fUST",-998.39841999,0.000289,2,"2025-03-06T22:10:32.051",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564669,1741299032060,"fUST",-7378.3590171,0.00030293,2,"2025-03-06T22:10:32.060",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564671,1741299032069,"fUST",-499.75437,0.00031672,2,"2025-03-06T22:10:32.069",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564672,1741299032079,"fUST",-404.2480116,0.00031809,2,"2025-03-06T22:10:32.079",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564674,1741299032088,"fUST",-180.689599,0.00031914,2,"2025-03-06T22:10:32.088",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564676,1741299032097,"fUST",-1924.165104,0.00032164,2,"2025-03-06T22:10:32.097",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564677,1741299032107,"fUST",-500.0,0.00032248,2,"2025-03-06T22:10:32.107",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564678,1741299032116,"fUST",-400.0,0.00032338,2,"2025-03-06T22:10:32.116",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564679,1741299032125,"fUST",-1607.3010356,0.00032339,2,"2025-03-06T22:10:32.125",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564680,1741299032135,"fUST",-1083.1085275,0.00032344,2,"2025-03-06T22:10:32.135",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564681,1741299032145,"fUST",-1772.68232575,0.00032442,2,"2025-03-06T22:10:32.145",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564682,1741299032157,"fUST",-719.64448436,0.00032442,2,"2025-03-06T22:10:32.157",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564683,1741299032264,"fUST",-6476.04006466,0.00032442,2,"2025-03-06T22:10:32.264",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564684,1741299032274,"fUST",-1848.7032925,0.00032628,2,"2025-03-06T22:10:32.274",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564685,1741299032284,"fUST",-762.45408846,0.000329,6,"2025-03-06T22:10:32.284",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564733,1741299041404,"fUST",-1512.81684643,0.000329,6,"2025-03-06T22:10:41.404",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564734,1741299041417,"fUST",-441.6595715,0.000329,6,"2025-03-06T22:10:41.417",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564759,1741299042874,"fUST",-349.99771275,0.000329,6,"2025-03-06T22:10:42.874",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564760,1741299042886,"fUST",-6898.22212396,0.000329,6,"2025-03-06T22:10:42.886",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564761,1741299042896,"fUST",-751.49,0.00033989,3,"2025-03-06T22:10:42.896",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564762,1741299042914,"fUST",-256.4129918,0.00033998,7,"2025-03-06T22:10:42.914",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564763,1741299042924,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.924",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564764,1741299042934,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.934",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564765,1741299042943,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.943",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564766,1741299042953,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.953",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564767,1741299042963,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.963",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564768,1741299042972,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.972",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564769,1741299042982,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.982",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564770,1741299042992,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:42.992",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564771,1741299043001,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.001",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564772,1741299043011,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.011",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564773,1741299043021,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.021",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564774,1741299043031,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.031",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564775,1741299043041,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.041",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564776,1741299043050,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.050",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564777,1741299043060,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.060",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564778,1741299043069,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.069",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564779,1741299043079,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.079",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564780,1741299043089,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.089",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564781,1741299043099,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.099",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564782,1741299043109,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.109",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564783,1741299043119,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.119",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564784,1741299043129,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.129",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564785,1741299043139,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.139",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564786,1741299043149,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.149",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564787,1741299043159,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.159",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564788,1741299043169,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.169",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564789,1741299043179,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.179",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564790,1741299043189,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.189",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564791,1741299043199,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.199",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564792,1741299043209,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.209",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564793,1741299043219,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.219",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564794,1741299043229,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.229",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564795,1741299043239,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.239",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564796,1741299043248,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.248",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564797,1741299043258,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.258",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564798,1741299043268,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.268",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564799,1741299043278,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.278",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564800,1741299043287,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.287",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564801,1741299043297,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.297",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564802,1741299043307,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.307",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564803,1741299043316,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.316",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564804,1741299043326,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.326",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564805,1741299043336,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.336",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564806,1741299043346,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.346",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564807,1741299043356,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.356",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564808,1741299043365,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.365",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564809,1741299043375,"fUST",-250.12770172,0.00033998,2,"2025-03-06T22:10:43.375",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564810,1741299043385,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.385",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564811,1741299043395,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.395",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564812,1741299043405,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.405",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564813,1741299043414,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.414",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564814,1741299043424,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.424",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564815,1741299043436,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.436",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564816,1741299043446,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.446",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564817,1741299043456,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.456",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564818,1741299043466,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.466",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564819,1741299043475,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.475",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564820,1741299043485,"fUST",-141.75278252,0.00033998,2,"2025-03-06T22:10:43.485",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564821,1741299043498,"fUST",-358.24721748,0.00033998,2,"2025-03-06T22:10:43.498",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564822,1741299043508,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.508",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564823,1741299043518,"fUST",-84.96802672,0.00033998,2,"2025-03-06T22:10:43.518",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564824,1741299043530,"fUST",-415.03197328,0.00033998,2,"2025-03-06T22:10:43.530",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564825,1741299043539,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:43.539",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564826,1741299043549,"fUST",-483.77326472,0.00033998,2,"2025-03-06T22:10:43.549",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564827,1741299043562,"fUST",-16.22673528,0.00033998,2,"2025-03-06T22:10:43.562",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564828,1741299043571,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:43.571",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564829,1741299043581,"fUST",-422.13726472,0.00033998,2,"2025-03-06T22:10:43.581",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564830,1741299043602,"fUST",-77.86273528,0.00033998,2,"2025-03-06T22:10:43.602",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564831,1741299043612,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:43.612",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564832,1741299043621,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:43.621",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564833,1741299043631,"fUST",-243.5870082,0.00033998,7,"2025-03-06T22:10:43.631",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564834,1741299043641,"fUST",-80.24729285,0.00033998,2,"2025-03-06T22:10:43.641",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564853,1741299046011,"fUST",-477.91897343,0.00033998,2,"2025-03-06T22:10:46.011",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564855,1741299046022,"fUST",-392.66620155,0.00033998,7,"2025-03-06T22:10:46.022",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564856,1741299046032,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:46.032",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564858,1741299046043,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:46.043",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564859,1741299046053,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:46.053",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564860,1741299046063,"fUST",-583.62930446,0.00033998,7,"2025-03-06T22:10:46.063",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564861,1741299046074,"fUST",-309.39855861,0.00033998,2,"2025-03-06T22:10:46.074",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564862,1741299046084,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:46.084",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564863,1741299046095,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:46.095",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564864,1741299046105,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:46.105",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564865,1741299046116,"fUST",-309.62918783,0.00033998,7,"2025-03-06T22:10:46.116",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564866,1741299046125,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:46.125",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564867,1741299046135,"fUST",-500.0,0.00033998,7,"2025-03-06T22:10:46.135",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564868,1741299046145,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:46.145",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564869,1741299046156,"fUST",-500.0,0.00033998,2,"2025-03-06T22:10:46.156",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564870,1741299046166,"fUST",-202.79332745,0.00033998,2,"2025-03-06T22:10:46.166",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564909,1741300165447,"fUST",-4036.46065,0.0001711,2,"2025-03-06T22:29:25.447",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564965,1741300232053,"fUST",-4042.00636317,0.0001711,2,"2025-03-06T22:30:32.053",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564967,1741300232063,"fUST",-3593.6207571,0.00018,2,"2025-03-06T22:30:32.063",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564969,1741300232074,"fUST",-1026.43763605,0.000189,2,"2025-03-06T22:30:32.074",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564971,1741300232085,"fUST",-300.0,0.00021999,2,"2025-03-06T22:30:32.085",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564973,1741300232096,"fUST",-9309.48987175,0.00022,2,"2025-03-06T22:30:32.096",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564975,1741300232107,"fUST",-1026.43763605,0.000239,2,"2025-03-06T22:30:32.107",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564978,1741300232118,"fUST",-420.0,0.00023906,2,"2025-03-06T22:30:32.118",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564980,1741300232128,"fUST",-155.75,0.0002589,2,"2025-03-06T22:30:32.128",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564982,1741300232142,"fUST",-155.75,0.0002589,2,"2025-03-06T22:30:32.142",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564984,1741300232153,"fUST",-155.75,0.0002589,2,"2025-03-06T22:30:32.153",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564986,1741300232164,"fUST",-9647.70065081,0.000259,4,"2025-03-06T22:30:32.164",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564988,1741300232175,"fUST",-24900.0,0.00026888,2,"2025-03-06T22:30:32.175",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564990,1741300232185,"fUST",-523.134424,0.00030959,2,"2025-03-06T22:30:32.185",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564992,1741300232196,"fUST",-321.59957602,0.00031555,2,"2025-03-06T22:30:32.196",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564994,1741300232207,"fUST",-2041.7680966,0.00032048,2,"2025-03-06T22:30:32.207",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564996,1741300232219,"fUST",-415.63253613,0.00032146,2,"2025-03-06T22:30:32.219",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564998,1741300232229,"fUST",-154.74068906,0.00032146,2,"2025-03-06T22:30:32.229",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355564999,1741300232240,"fUST",-500.0,0.00032146,2,"2025-03-06T22:30:32.240",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565000,1741300232250,"fUST",-29219.44,0.00032147,2,"2025-03-06T22:30:32.250",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565001,1741300232261,"fUST",-250.0,0.00032148,2,"2025-03-06T22:30:32.261",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565002,1741300232272,"fUST",-1104.2657999,0.00032294,120,"2025-03-06T22:30:32.272",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565003,1741300232282,"fUST",-10000.0,0.00032445,2,"2025-03-06T22:30:32.282",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565004,1741300232293,"fUST",-380.0,0.00032445,2,"2025-03-06T22:30:32.293",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565005,1741300232304,"fUST",-200.0,0.00032445,2,"2025-03-06T22:30:32.304",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565006,1741300232315,"fUST",-187.909503,0.00032445,2,"2025-03-06T22:30:32.315",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565007,1741300232325,"fUST",-160.0,0.0003248,2,"2025-03-06T22:30:32.325",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565008,1741300232335,"fUST",-852.7811207,0.00032705,2,"2025-03-06T22:30:32.335",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565009,1741300232346,"fUST",-2041.7680966,0.0003317,2,"2025-03-06T22:30:32.346",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565010,1741300232357,"fUST",-2702.00561142,0.0003371,2,"2025-03-06T22:30:32.357",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565011,1741300232367,"fUST",-1125.73062192,0.00033858,5,"2025-03-06T22:30:32.367",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565012,1741300232385,"fUST",-151.0,0.00033879,2,"2025-03-06T22:30:32.385",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565013,1741300232395,"fUST",-500.0,0.00033879,2,"2025-03-06T22:30:32.395",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565014,1741300232406,"fUST",-540.0,0.00033879,2,"2025-03-06T22:30:32.406",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565015,1741300232417,"fUST",-583.2,0.00033879,2,"2025-03-06T22:30:32.417",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565016,1741300232427,"fUST",-629.856,0.00033879,2,"2025-03-06T22:30:32.427",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565017,1741300232438,"fUST",-680.24448,0.00033879,2,"2025-03-06T22:30:32.438",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565018,1741300232449,"fUST",-734.6640384,0.00033879,2,"2025-03-06T22:30:32.449",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565019,1741300232459,"fUST",-793.43716147,0.00033879,2,"2025-03-06T22:30:32.459",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565020,1741300232469,"fUST",-856.91213439,0.00033879,2,"2025-03-06T22:30:32.469",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565021,1741300232479,"fUST",-1000.0,0.00033879,2,"2025-03-06T22:30:32.479",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565022,1741300232489,"fUST",-509.77578574,0.00033879,2,"2025-03-06T22:30:32.489",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565023,1741300232499,"fUST",-500.0,0.00033898,7,"2025-03-06T22:30:32.499",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565024,1741300232509,"fUST",-500.0,0.00033898,7,"2025-03-06T22:30:32.509",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565025,1741300232519,"fUST",-211.82691725,0.00033898,7,"2025-03-06T22:30:32.519",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565026,1741300232529,"fUST",-252.98288287,0.00033898,7,"2025-03-06T22:30:32.529",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565027,1741300232538,"fUST",-336.26896111,0.00033898,7,"2025-03-06T22:30:32.538",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565028,1741300232547,"fUST",-500.0,0.00033898,7,"2025-03-06T22:30:32.547",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565029,1741300232556,"fUST",-233.28,0.00033898,2,"2025-03-06T22:30:32.556",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565030,1741300232565,"fUST",-96355.84590579,0.00033899,2,"2025-03-06T22:30:32.565",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565031,1741300232594,"fUST",-452.3958744,0.00032146,2,"2025-03-06T22:30:32.594",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565032,1741300232604,"fUST",-500.0,0.00032146,2,"2025-03-06T22:30:32.604",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565033,1741300232614,"fUST",-24963.60649117,0.00033899,2,"2025-03-06T22:30:32.614",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565034,1741300232625,"fUST",-87937.44286517,0.00033899,2,"2025-03-06T22:30:32.625",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565121,1741300246001,"fUST",-155.75,0.00026868,2,"2025-03-06T22:30:46.001",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565122,1741300246012,"fUST",-155.75,0.00026868,2,"2025-03-06T22:30:46.012",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565123,1741300246021,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.021",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565124,1741300246031,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.031",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565125,1741300246041,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.041",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565126,1741300246051,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.051",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565127,1741300246061,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.061",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565128,1741300246071,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.071",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565129,1741300246081,"fUST",-155.75,0.00026877,2,"2025-03-06T22:30:46.081",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565130,1741300246091,"fUST",-50.6458744,0.00026877,2,"2025-03-06T22:30:46.091",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565143,1741301369102,"fUST",-166.66666668,0.00018922,2,"2025-03-06T22:49:29.102",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565144,1741301369128,"fUST",-500.0,0.00019022,2,"2025-03-06T22:49:29.128",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565145,1741301369151,"fUST",-501.89757263,0.00019022,2,"2025-03-06T22:49:29.151",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565146,1741301369176,"fUST",-949.79016063,0.00019022,2,"2025-03-06T22:49:29.176",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565147,1741301369204,"fUST",-566.18175505,0.00019022,2,"2025-03-06T22:49:29.204",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565148,1741301369230,"fUST",-946.58965893,0.000192,2,"2025-03-06T22:49:29.230",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565149,1741301369256,"fUST",-500.0,0.000192,2,"2025-03-06T22:49:29.256",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565150,1741301369282,"fUST",-500.0,0.000192,2,"2025-03-06T22:49:29.282",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565151,1741301369309,"fUST",-500.0,0.000192,2,"2025-03-06T22:49:29.309",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565152,1741301369332,"fUST",-500.0,0.000192,2,"2025-03-06T22:49:29.332",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565153,1741301369356,"fUST",-500.0,0.000192,2,"2025-03-06T22:49:29.356",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565154,1741301369383,"fUST",-444.97406705,0.000192,2,"2025-03-06T22:49:29.383",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565187,1741301432337,"fUST",-1100.48403571,0.000189,2,"2025-03-06T22:50:32.337",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565189,1741301432347,"fUST",-55.02593295,0.000192,2,"2025-03-06T22:50:32.347",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565191,1741301432358,"fUST",-192.6,0.000192,2,"2025-03-06T22:50:32.358",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565193,1741301432368,"fUST",-1100.48403571,0.000239,2,"2025-03-06T22:50:32.368",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565195,1741301432378,"fUST",-633.70493788,0.00023905,2,"2025-03-06T22:50:32.378",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565197,1741301432388,"fUST",-166.66666666,0.0002432,2,"2025-03-06T22:50:32.388",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565199,1741301432398,"fUST",-473.43524689,0.00025101,2,"2025-03-06T22:50:32.398",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565201,1741301432408,"fUST",-465.42176234,0.00026356,2,"2025-03-06T22:50:32.408",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565203,1741301432418,"fUST",-532.17911,0.00026595,2,"2025-03-06T22:50:32.418",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565205,1741301432428,"fUST",-300.0,0.00028579,2,"2025-03-06T22:50:32.428",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565207,1741301432437,"fUST",-24900.0,0.0002858,2,"2025-03-06T22:50:32.437",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565209,1741301432447,"fUST",-1100.48403571,0.000289,2,"2025-03-06T22:50:32.447",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565211,1741301432457,"fUST",-166.66666666,0.00029718,2,"2025-03-06T22:50:32.457",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565214,1741301432468,"fUST",-250.0,0.00029818,2,"2025-03-06T22:50:32.468",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565217,1741301432478,"fUST",-9329.78701837,0.000299,5,"2025-03-06T22:50:32.478",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565220,1741301432487,"fUST",-420.0,0.00030847,2,"2025-03-06T22:50:32.487",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565224,1741301432496,"fUST",-1708.16490394,0.00032345,2,"2025-03-06T22:50:32.496",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565227,1741301432506,"fUST",-10000.0,0.00032445,2,"2025-03-06T22:50:32.506",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565230,1741301432516,"fUST",-200.0,0.00032445,2,"2025-03-06T22:50:32.516",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565233,1741301432525,"fUST",-241.93215887,0.00032664,2,"2025-03-06T22:50:32.525",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565236,1741301432535,"fUST",-241.93215886,0.00032714,2,"2025-03-06T22:50:32.535",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565239,1741301432545,"fUST",-241.93215886,0.00032763,2,"2025-03-06T22:50:32.545",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565242,1741301432560,"fUST",-894.71509303,0.00032764,2,"2025-03-06T22:50:32.560",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565245,1741301432571,"fUST",-894.715093,0.00032767,2,"2025-03-06T22:50:32.571",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565249,1741301432581,"fUST",-894.715093,0.0003277,2,"2025-03-06T22:50:32.581",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565253,1741301432592,"fUST",-894.715093,0.00032773,2,"2025-03-06T22:50:32.592",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565256,1741301432603,"fUST",-7675.07789002,0.00032774,2,"2025-03-06T22:50:32.603",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565259,1741301432612,"fUST",-894.715093,0.00032776,2,"2025-03-06T22:50:32.612",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565261,1741301432623,"fUST",-209.31,0.00032853,3,"2025-03-06T22:50:32.623",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565265,1741301432632,"fUST",-151.0,0.00032853,2,"2025-03-06T22:50:32.632",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565268,1741301432642,"fUST",-500.0,0.00032853,2,"2025-03-06T22:50:32.642",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565271,1741301432652,"fUST",-540.0,0.00032853,2,"2025-03-06T22:50:32.652",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565273,1741301432662,"fUST",-583.2,0.00032853,2,"2025-03-06T22:50:32.662",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565275,1741301432673,"fUST",-629.856,0.00032853,2,"2025-03-06T22:50:32.673",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565277,1741301432683,"fUST",-680.24448,0.00032853,2,"2025-03-06T22:50:32.683",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565279,1741301432692,"fUST",-734.6640384,0.00032853,2,"2025-03-06T22:50:32.692",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565281,1741301432702,"fUST",-793.43716147,0.00032853,2,"2025-03-06T22:50:32.702",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565283,1741301432712,"fUST",-856.91213439,0.00032853,2,"2025-03-06T22:50:32.712",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565285,1741301432722,"fUST",-925.46510514,0.00032853,2,"2025-03-06T22:50:32.722",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565287,1741301432732,"fUST",-1000.0,0.00032853,2,"2025-03-06T22:50:32.732",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565289,1741301432742,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.742",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565291,1741301432752,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.752",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565293,1741301432762,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.762",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565295,1741301432771,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.771",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565297,1741301432781,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.781",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565299,1741301432791,"fUST",-157.29250402,0.00032863,2,"2025-03-06T22:50:32.791",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565302,1741301432801,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.801",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565304,1741301432811,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.811",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565306,1741301432821,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.821",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565308,1741301432831,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.831",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565310,1741301432841,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.841",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565312,1741301432851,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.851",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565314,1741301432860,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.860",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565316,1741301432870,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.870",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565318,1741301432880,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.880",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565320,1741301432892,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.892",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565322,1741301432902,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.902",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565324,1741301432911,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.911",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565326,1741301432921,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.921",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565329,1741301432932,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.932",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565331,1741301432942,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.942",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565333,1741301432952,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.952",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565335,1741301432961,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.961",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565337,1741301432972,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.972",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565339,1741301432982,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:32.982",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565341,1741301432992,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:32.992",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565343,1741301433002,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.002",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565345,1741301433012,"fUST",-428.61602467,0.00032863,2,"2025-03-06T22:50:33.012",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565347,1741301433022,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:33.022",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565349,1741301433032,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.032",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565351,1741301433042,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:33.042",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565352,1741301433052,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.052",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565354,1741301433062,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:33.062",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565356,1741301433072,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.072",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565358,1741301433082,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.082",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565360,1741301433093,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:33.093",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565361,1741301433103,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.103",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565363,1741301433113,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.113",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565365,1741301433123,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:33.123",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565366,1741301433133,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.133",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565368,1741301433143,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.143",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565370,1741301433153,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.153",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565372,1741301433163,"fUST",-414.78826034,0.00032863,2,"2025-03-06T22:50:33.163",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565373,1741301433173,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.173",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565375,1741301433183,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.183",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565377,1741301433193,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.193",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565379,1741301433203,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.203",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565381,1741301433213,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.213",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565382,1741301433224,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.224",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565384,1741301433234,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.234",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565386,1741301433244,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.244",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565388,1741301433255,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.255",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565389,1741301433264,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.264",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565391,1741301433274,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.274",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565393,1741301433284,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.284",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565395,1741301433294,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.294",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565396,1741301433304,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.304",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565398,1741301433313,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.313",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565400,1741301433323,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.323",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565402,1741301433334,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.334",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565403,1741301433345,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.345",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565405,1741301433355,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.355",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565407,1741301433365,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.365",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565409,1741301433375,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.375",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565411,1741301433386,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.386",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565412,1741301433396,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.396",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565414,1741301433406,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.406",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565416,1741301433416,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.416",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565418,1741301433426,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.426",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565420,1741301433437,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.437",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565422,1741301433447,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.447",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565424,1741301433458,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.458",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565425,1741301433468,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.468",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565427,1741301433479,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.479",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565429,1741301433489,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.489",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565431,1741301433499,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.499",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565433,1741301433509,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.509",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565435,1741301433519,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.519",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565436,1741301433529,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.529",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565438,1741301433539,"fUST",-947.00291184,0.00032863,2,"2025-03-06T22:50:33.539",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565440,1741301433554,"fUST",-500.0,0.00032863,2,"2025-03-06T22:50:33.554",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565449,1741301433565,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.565",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565450,1741301433786,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.786",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565451,1741301433796,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.796",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565452,1741301433806,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.806",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565453,1741301433816,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.816",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565454,1741301433825,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.825",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565455,1741301433835,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.835",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565456,1741301433844,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.844",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565457,1741301433855,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.855",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565458,1741301433864,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.864",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565459,1741301433875,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.875",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565460,1741301433884,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.884",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565461,1741301433894,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.894",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565462,1741301433904,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.904",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565463,1741301433914,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.914",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565464,1741301433924,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.924",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565465,1741301433934,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.934",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565466,1741301433944,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.944",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565467,1741301433953,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.953",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565468,1741301433963,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.963",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565469,1741301433973,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.973",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565470,1741301433983,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.983",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565471,1741301433993,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:33.993",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565472,1741301434002,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.002",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565473,1741301434012,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.012",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565474,1741301434021,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.021",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565475,1741301434032,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.032",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565476,1741301434042,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.042",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565477,1741301434052,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.052",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565478,1741301434062,"fUST",-3313.29699255,0.00032863,2,"2025-03-06T22:50:34.062",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565479,1741301434072,"fUST",-3313.29699258,0.00032863,2,"2025-03-06T22:50:34.072",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565480,1741301434081,"fUST",-3313.29699258,0.00032863,2,"2025-03-06T22:50:34.081",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565481,1741301434091,"fUST",-3313.29699258,0.00032863,2,"2025-03-06T22:50:34.091",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565482,1741301434101,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.101",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565483,1741301434110,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.110",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565484,1741301434119,"fUST",-201.08354925,0.00032873,5,"2025-03-06T22:50:34.119",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565485,1741301434129,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.129",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565486,1741301434139,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.139",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565487,1741301434148,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.148",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565488,1741301434158,"fUST",-160.18865417,0.00032873,5,"2025-03-06T22:50:34.158",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565489,1741301434168,"fUST",-323.3149795,0.00032873,5,"2025-03-06T22:50:34.168",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565490,1741301434177,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.177",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565491,1741301434187,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.187",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565492,1741301434197,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.197",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565493,1741301434206,"fUST",-545.73972377,0.00032873,5,"2025-03-06T22:50:34.206",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565494,1741301434216,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.216",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565495,1741301434227,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.227",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565496,1741301434237,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.237",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565497,1741301434246,"fUST",-500.01824868,0.00032873,5,"2025-03-06T22:50:34.246",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565498,1741301434256,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.256",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565499,1741301434266,"fUST",-209.94415788,0.00032873,5,"2025-03-06T22:50:34.266",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565500,1741301434275,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:34.275",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565501,1741301434285,"fUST",-74.16063564,0.00032873,2,"2025-03-06T22:50:34.285",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565535,1741301440431,"fUST",-500.0,0.00032872,2,"2025-03-06T22:50:40.431",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565536,1741301440441,"fUST",-527.08801801,0.00032872,2,"2025-03-06T22:50:40.441",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565537,1741301440450,"fUST",-235.38827277,0.00032872,2,"2025-03-06T22:50:40.450",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565538,1741301440460,"fUST",-77.30598699,0.00032873,2,"2025-03-06T22:50:40.460",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565539,1741301440470,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:40.470",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565540,1741301440479,"fUST",-500.0,0.00032873,3,"2025-03-06T22:50:40.479",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565541,1741301440489,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:40.489",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565542,1741301440498,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:40.498",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565543,1741301440507,"fUST",-500.0,0.00032873,2,"2025-03-06T22:50:40.507",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565544,1741301440517,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:40.517",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565545,1741301440526,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:40.526",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565546,1741301440536,"fUST",-500.0,0.00032873,5,"2025-03-06T22:50:40.536",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565547,1741301440545,"fUST",-500.0,0.00032875,7,"2025-03-06T22:50:40.545",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565548,1741301440559,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.559",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565549,1741301440568,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.568",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565550,1741301440578,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.578",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565551,1741301440588,"fUST",-544.15,0.00032876,9,"2025-03-06T22:50:40.588",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565552,1741301440599,"fUST",-696.62,0.00032876,9,"2025-03-06T22:50:40.599",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565553,1741301440609,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.609",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565554,1741301440618,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.618",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565555,1741301440628,"fUST",-931.89,0.00032876,9,"2025-03-06T22:50:40.628",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565556,1741301440639,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.639",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565557,1741301440648,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.648",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565558,1741301440658,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.658",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565559,1741301440667,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.667",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565560,1741301440677,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.677",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565561,1741301440686,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.686",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565562,1741301440696,"fUST",-490.0,0.00032876,9,"2025-03-06T22:50:40.696",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565564,1741301440706,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.706",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565566,1741301440715,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.715",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565568,1741301440725,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.725",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565570,1741301440734,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.734",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565572,1741301440744,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.744",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565574,1741301440753,"fUST",-570.31,0.00032876,9,"2025-03-06T22:50:40.753",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565576,1741301440763,"fUST",-646.35,0.00032876,9,"2025-03-06T22:50:40.763",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565577,1741301440772,"fUST",-708.29,0.00032876,9,"2025-03-06T22:50:40.772",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565579,1741301440782,"fUST",-151.59361317,0.00032876,9,"2025-03-06T22:50:40.782",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565581,1741301440791,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.791",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565583,1741301440801,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.801",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565585,1741301440810,"fUST",-1109.47,0.00032876,9,"2025-03-06T22:50:40.810",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565587,1741301440820,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.820",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565589,1741301440829,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.829",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565591,1741301440838,"fUST",-754.26,0.00032876,9,"2025-03-06T22:50:40.838",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565593,1741301440848,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.848",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565595,1741301440858,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.858",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565597,1741301440867,"fUST",-500.0,0.00032876,2,"2025-03-06T22:50:40.867",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565599,1741301440877,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.877",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565601,1741301440886,"fUST",-640.75,0.00032876,9,"2025-03-06T22:50:40.886",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565603,1741301440895,"fUST",-1072.97,0.00032876,9,"2025-03-06T22:50:40.895",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565605,1741301440905,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.905",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565607,1741301440915,"fUST",-215.42479853,0.00032876,2,"2025-03-06T22:50:40.915",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565609,1741301440924,"fUST",-836.69,0.00032876,9,"2025-03-06T22:50:40.924",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565611,1741301440934,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.934",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565613,1741301440943,"fUST",-538.35,0.00032876,9,"2025-03-06T22:50:40.943",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565615,1741301440953,"fUST",-501.08,0.00032876,9,"2025-03-06T22:50:40.953",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565617,1741301440962,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.962",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565619,1741301440972,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:40.972",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565621,1741301440982,"fUST",-1396.02,0.00032876,9,"2025-03-06T22:50:40.982",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565623,1741301441033,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.033",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565624,1741301441043,"fUST",-1995.27,0.00032876,9,"2025-03-06T22:50:41.043",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565625,1741301441052,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.052",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565626,1741301441061,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.061",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565627,1741301441071,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.071",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565628,1741301441080,"fUST",-300.34375399,0.00032876,9,"2025-03-06T22:50:41.080",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565629,1741301441089,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.089",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565630,1741301441098,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.098",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565631,1741301441107,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.107",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565632,1741301441117,"fUST",-683.08,0.00032876,9,"2025-03-06T22:50:41.117",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565633,1741301441126,"fUST",-390.932296,0.00032876,9,"2025-03-06T22:50:41.126",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565634,1741301441136,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.136",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565635,1741301441146,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.146",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565636,1741301441156,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.156",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565637,1741301441165,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.165",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565638,1741301441176,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.176",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565639,1741301441185,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.185",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565640,1741301441195,"fUST",-1433.96,0.00032876,9,"2025-03-06T22:50:41.195",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565642,1741301441204,"fUST",-971.28,0.00032876,9,"2025-03-06T22:50:41.204",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565644,1741301441213,"fUST",-1423.06,0.00032876,9,"2025-03-06T22:50:41.213",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565646,1741301441223,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.223",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565648,1741301441233,"fUST",-1100.93,0.00032876,9,"2025-03-06T22:50:41.233",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565650,1741301441243,"fUST",-618.8,0.00032876,9,"2025-03-06T22:50:41.243",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565652,1741301441252,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.252",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565654,1741301441261,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.261",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565656,1741301441270,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.270",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565658,1741301441281,"fUST",-815.87,0.00032876,9,"2025-03-06T22:50:41.281",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565660,1741301441291,"fUST",-989.52,0.00032876,9,"2025-03-06T22:50:41.291",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565662,1741301441300,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.300",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565664,1741301441309,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.309",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565666,1741301441319,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.319",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565668,1741301441328,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.328",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565670,1741301441338,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.338",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565672,1741301441347,"fUST",-537.23,0.00032876,9,"2025-03-06T22:50:41.347",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565674,1741301441356,"fUST",-570.47,0.00032876,9,"2025-03-06T22:50:41.356",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565676,1741301441365,"fUST",-1000.0,0.00032876,9,"2025-03-06T22:50:41.365",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565678,1741301441374,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.374",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565680,1741301441383,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.383",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565682,1741301441393,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.393",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565684,1741301441402,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.402",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565686,1741301441411,"fUST",-533.15,0.00032876,9,"2025-03-06T22:50:41.411",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565688,1741301441420,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.420",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565690,1741301441429,"fUST",-665.54,0.00032876,9,"2025-03-06T22:50:41.429",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565692,1741301441438,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.438",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565694,1741301441447,"fUST",-1175.21,0.00032876,9,"2025-03-06T22:50:41.447",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565696,1741301441457,"fUST",-930.88,0.00032876,9,"2025-03-06T22:50:41.457",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565698,1741301441466,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.466",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565700,1741301441475,"fUST",-2307.79,0.00032876,9,"2025-03-06T22:50:41.475",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565702,1741301441485,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.485",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565704,1741301441494,"fUST",-952.45,0.00032876,9,"2025-03-06T22:50:41.494",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565706,1741301441503,"fUST",-392.73980001,0.00032876,9,"2025-03-06T22:50:41.503",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565708,1741301441512,"fUST",-2121.41,0.00032876,9,"2025-03-06T22:50:41.512",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565710,1741301441522,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.522",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565712,1741301441531,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.531",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565714,1741301441540,"fUST",-2200.49,0.00032876,9,"2025-03-06T22:50:41.540",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565716,1741301441552,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.552",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565718,1741301441561,"fUST",-1819.45,0.00032876,9,"2025-03-06T22:50:41.561",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565720,1741301441571,"fUST",-1537.35,0.00032876,9,"2025-03-06T22:50:41.571",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565722,1741301441580,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.580",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565724,1741301441591,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.591",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565726,1741301441600,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.600",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565728,1741301441609,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.609",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565730,1741301441618,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.618",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565732,1741301441627,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.627",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565734,1741301441638,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.638",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565736,1741301441647,"fUST",-664.58,0.00032876,9,"2025-03-06T22:50:41.647",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565738,1741301441657,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.657",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565740,1741301441666,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.666",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565742,1741301441675,"fUST",-956.88,0.00032876,9,"2025-03-06T22:50:41.675",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565744,1741301441685,"fUST",-520.59083124,0.00032876,9,"2025-03-06T22:50:41.685",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565746,1741301441694,"fUST",-1876.01,0.00032876,9,"2025-03-06T22:50:41.694",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565748,1741301441703,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.703",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565750,1741301441713,"fUST",-1098.4,0.00032876,9,"2025-03-06T22:50:41.713",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565752,1741301441722,"fUST",-1649.84,0.00032876,9,"2025-03-06T22:50:41.722",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565754,1741301441731,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.731",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565756,1741301441741,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.741",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565758,1741301441750,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.750",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565760,1741301441759,"fUST",-960.27,0.00032876,9,"2025-03-06T22:50:41.759",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565762,1741301441768,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.768",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565764,1741301441778,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.778",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565766,1741301441787,"fUST",-972.59,0.00032876,9,"2025-03-06T22:50:41.787",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565768,1741301441796,"fUST",-1274.17,0.00032876,9,"2025-03-06T22:50:41.796",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565770,1741301441805,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.805",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565772,1741301441814,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.814",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565774,1741301441823,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.823",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565776,1741301441832,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.832",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565778,1741301441842,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.842",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565780,1741301441851,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.851",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565782,1741301441860,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.860",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565784,1741301441870,"fUST",-741.81,0.00032876,9,"2025-03-06T22:50:41.870",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565786,1741301441879,"fUST",-979.54,0.00032876,9,"2025-03-06T22:50:41.879",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565788,1741301441888,"fUST",-826.13,0.00032876,9,"2025-03-06T22:50:41.888",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565790,1741301441897,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.897",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565792,1741301441907,"fUST",-2250.01,0.00032876,9,"2025-03-06T22:50:41.907",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565794,1741301441916,"fUST",-594.26,0.00032876,9,"2025-03-06T22:50:41.916",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565796,1741301441926,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.926",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565798,1741301441935,"fUST",-611.98349918,0.00032876,9,"2025-03-06T22:50:41.935",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565800,1741301441945,"fUST",-1579.98,0.00032876,9,"2025-03-06T22:50:41.945",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565802,1741301441953,"fUST",-1046.96,0.00032876,9,"2025-03-06T22:50:41.953",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565803,1741301441963,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.963",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565806,1741301441972,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.972",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565808,1741301441983,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.983",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565809,1741301441992,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:41.992",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565811,1741301442001,"fUST",-1775.67,0.00032876,9,"2025-03-06T22:50:42.001",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565813,1741301442011,"fUST",-3064.88,0.00032876,9,"2025-03-06T22:50:42.011",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565815,1741301442020,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.020",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565817,1741301442030,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.030",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565819,1741301442040,"fUST",-800.95,0.00032876,9,"2025-03-06T22:50:42.040",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565821,1741301442049,"fUST",-664.65,0.00032876,9,"2025-03-06T22:50:42.049",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565823,1741301442059,"fUST",-500.0,0.00032876,2,"2025-03-06T22:50:42.059",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565825,1741301442068,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.068",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565827,1741301442077,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.077",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565829,1741301442086,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.086",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565831,1741301442095,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.095",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565833,1741301442104,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.104",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565835,1741301442114,"fUST",-516.88,0.00032876,9,"2025-03-06T22:50:42.114",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565837,1741301442123,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.123",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565839,1741301442132,"fUST",-500.0,0.00032876,9,"2025-03-06T22:50:42.132",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355565841,1741301442142,"fUST",-54633.51520673,0.00032876,7,"2025-03-06T22:50:42.142",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355566717,1741302189365,"fUST",310.498,0.00017,10,"2025-03-06T23:03:09.365",0.0005036999999999999,73.36,0.929389665473192,560030317.6660784]
[355566719,1741302411087,"fUST",-194.92458118,0.00019022,2,"2025-03-06T23:06:51.087",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566778,1741302632677,"fUST",-550.0,0.000189,2,"2025-03-06T23:10:32.677",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566780,1741302632688,"fUST",-936.38833191,0.000189,2,"2025-03-06T23:10:32.688",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566782,1741302632698,"fUST",-305.07541882,0.00019022,2,"2025-03-06T23:10:32.698",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566784,1741302632707,"fUST",-500.0,0.000192,2,"2025-03-06T23:10:32.707",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566786,1741302632717,"fUST",-500.0,0.000192,2,"2025-03-06T23:10:32.717",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566788,1741302632726,"fUST",-500.0,0.000192,2,"2025-03-06T23:10:32.726",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566790,1741302632736,"fUST",-500.0,0.000192,2,"2025-03-06T23:10:32.736",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566792,1741302632745,"fUST",-500.0,0.000192,2,"2025-03-06T23:10:32.745",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566794,1741302632755,"fUST",-400.0,0.000192,2,"2025-03-06T23:10:32.755",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566796,1741302632764,"fUST",-1486.38833191,0.000239,2,"2025-03-06T23:10:32.764",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566798,1741302632773,"fUST",-178.0,0.00026171,2,"2025-03-06T23:10:32.773",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566800,1741302632783,"fUST",-24900.0,0.00026181,2,"2025-03-06T23:10:32.783",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566802,1741302632792,"fUST",-250.0,0.00026291,2,"2025-03-06T23:10:32.792",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566804,1741302632801,"fUST",-266.089555,0.00026443,2,"2025-03-06T23:10:32.801",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566805,1741302632811,"fUST",-9240.7010472,0.000269,4,"2025-03-06T23:10:32.811",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566807,1741302632820,"fUST",-178.0,0.00028022,2,"2025-03-06T23:10:32.820",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566809,1741302632830,"fUST",-1000.0,0.0002803,2,"2025-03-06T23:10:32.830",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566810,1741302632839,"fUST",-1000.0,0.00028032,2,"2025-03-06T23:10:32.839",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566811,1741302632848,"fUST",-183.50509327,0.00028032,2,"2025-03-06T23:10:32.848",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566812,1741302632889,"fUST",-165.49490773,0.00028032,2,"2025-03-06T23:10:32.889",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566813,1741302632898,"fUST",-5038.8323369,0.00028032,2,"2025-03-06T23:10:32.898",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566814,1741302632908,"fUST",-1486.38833191,0.000289,2,"2025-03-06T23:10:32.908",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566815,1741302632919,"fUST",-200.0,0.00029252,2,"2025-03-06T23:10:32.919",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566816,1741302632933,"fUST",-178.0,0.00030088,2,"2025-03-06T23:10:32.933",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566817,1741302632943,"fUST",-151.0,0.00030098,2,"2025-03-06T23:10:32.943",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566818,1741302632952,"fUST",-500.0,0.00030098,2,"2025-03-06T23:10:32.952",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566819,1741302632963,"fUST",-540.0,0.00030098,2,"2025-03-06T23:10:32.963",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566820,1741302632972,"fUST",-583.2,0.00030098,2,"2025-03-06T23:10:32.972",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566821,1741302632982,"fUST",-629.856,0.00030098,2,"2025-03-06T23:10:32.982",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566822,1741302632991,"fUST",-680.24448,0.00030098,2,"2025-03-06T23:10:32.991",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566823,1741302633002,"fUST",-922.98636042,0.00030098,2,"2025-03-06T23:10:33.002",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566824,1741302633012,"fUST",-178.0,0.00030106,2,"2025-03-06T23:10:33.012",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566825,1741302633022,"fUST",-178.0,0.00030106,2,"2025-03-06T23:10:33.022",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566826,1741302633032,"fUST",-10000.0,0.00030116,2,"2025-03-06T23:10:33.032",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566827,1741302633042,"fUST",-163.08,0.00030646,2,"2025-03-06T23:10:33.042",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566828,1741302633052,"fUST",-500.0,0.0003077,2,"2025-03-06T23:10:33.052",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566829,1741302633062,"fUST",-176.1264,0.00031194,2,"2025-03-06T23:10:33.062",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566830,1741302633072,"fUST",-302.0,0.00031742,2,"2025-03-06T23:10:33.072",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566831,1741302633082,"fUST",-293.59,0.00032,14,"2025-03-06T23:10:33.082",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566832,1741302633092,"fUST",-380.0,0.00032445,2,"2025-03-06T23:10:33.092",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566833,1741302633102,"fUST",-315.18,0.000327,30,"2025-03-06T23:10:33.102",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566834,1741302633111,"fUST",-394.56350996,0.00032755,2,"2025-03-06T23:10:33.111",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566835,1741302633121,"fUST",-394.56350992,0.0003276,2,"2025-03-06T23:10:33.121",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566836,1741302633131,"fUST",-1013.99699337,0.00032813,2,"2025-03-06T23:10:33.131",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566837,1741302633141,"fUST",-150.29,0.00032845,3,"2025-03-06T23:10:33.141",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566838,1741302633150,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:33.150",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566839,1741302633160,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:33.160",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566840,1741302633169,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:33.169",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566841,1741302633180,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:33.180",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566842,1741302633190,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:33.190",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566843,1741302633199,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:33.199",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566844,1741302633210,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:33.210",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566845,1741302633219,"fUST",-270.54521934,0.00032854,2,"2025-03-06T23:10:33.219",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566846,1741302633230,"fUST",-5614.60197327,0.00032854,2,"2025-03-06T23:10:33.230",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566847,1741302633239,"fUST",-270.54521934,0.00032855,2,"2025-03-06T23:10:33.239",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566848,1741302633260,"fUST",-5614.60197327,0.00032855,2,"2025-03-06T23:10:33.260",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566849,1741302633271,"fUST",-1082.18087736,0.00032856,2,"2025-03-06T23:10:33.271",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566850,1741302633282,"fUST",-22458.4078931,0.00032856,2,"2025-03-06T23:10:33.282",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566851,1741302633292,"fUST",-500.0,0.00032865,2,"2025-03-06T23:10:33.292",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566852,1741302633302,"fUST",-500.0,0.00032865,2,"2025-03-06T23:10:33.302",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566853,1741302633313,"fUST",-212.50502925,0.00032865,2,"2025-03-06T23:10:33.313",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566854,1741302633323,"fUST",-544.36768042,0.00032865,2,"2025-03-06T23:10:33.323",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566855,1741302633334,"fUST",-500.0,0.00032865,2,"2025-03-06T23:10:33.334",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566856,1741302633344,"fUST",-500.0,0.00032865,2,"2025-03-06T23:10:33.344",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566857,1741302633354,"fUST",-180.61161264,0.00032865,2,"2025-03-06T23:10:33.354",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566858,1741302633365,"fUST",-3246.54263208,0.00032866,2,"2025-03-06T23:10:33.365",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566859,1741302633375,"fUST",-67375.2236792,0.00032866,2,"2025-03-06T23:10:33.375",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566860,1741302633385,"fUST",-241.8,0.00032871,2,"2025-03-06T23:10:33.385",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566861,1741302633395,"fUST",-482.15475534,0.00032873,5,"2025-03-06T23:10:33.395",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566862,1741302633405,"fUST",-500.91689609,0.00032873,5,"2025-03-06T23:10:33.405",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566863,1741302633414,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.414",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566864,1741302633424,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.424",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566865,1741302633434,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.434",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566866,1741302633444,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.444",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566867,1741302633454,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.454",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566868,1741302633463,"fUST",-263.6816285,0.00032873,5,"2025-03-06T23:10:33.463",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566869,1741302633473,"fUST",-500.0,0.00032873,2,"2025-03-06T23:10:33.473",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566870,1741302633483,"fUST",-500.14574738,0.00032873,5,"2025-03-06T23:10:33.483",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566871,1741302633493,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.493",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566872,1741302633503,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.503",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566873,1741302633513,"fUST",-254.93296381,0.00032873,5,"2025-03-06T23:10:33.513",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566874,1741302633523,"fUST",-206.20291518,0.00032873,5,"2025-03-06T23:10:33.523",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566875,1741302633533,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.533",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566876,1741302633543,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.543",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566877,1741302633552,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.552",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566878,1741302633562,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.562",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566879,1741302633572,"fUST",-473.1473063,0.00032873,5,"2025-03-06T23:10:33.572",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566880,1741302633582,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.582",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566881,1741302633592,"fUST",-500.92560493,0.00032873,5,"2025-03-06T23:10:33.592",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566882,1741302633602,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.602",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566883,1741302633613,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.613",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566884,1741302633623,"fUST",-500.10605809,0.00032873,5,"2025-03-06T23:10:33.623",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566885,1741302633633,"fUST",-277.4606212,0.00032873,5,"2025-03-06T23:10:33.633",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566886,1741302633642,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.642",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566887,1741302633652,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.652",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566888,1741302633663,"fUST",-201.44196182,0.00032873,5,"2025-03-06T23:10:33.663",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566889,1741302633673,"fUST",-327.68473679,0.00032873,5,"2025-03-06T23:10:33.673",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566890,1741302633683,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.683",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566891,1741302633693,"fUST",-501.6128383,0.00032873,5,"2025-03-06T23:10:33.693",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566892,1741302633702,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.702",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566893,1741302633712,"fUST",-160.50995836,0.00032873,5,"2025-03-06T23:10:33.712",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566894,1741302633722,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.722",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566895,1741302633732,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.732",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566896,1741302633742,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.742",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566897,1741302633752,"fUST",-500.0,0.00032873,5,"2025-03-06T23:10:33.752",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566898,1741302633762,"fUST",-453.65488435,0.00032873,5,"2025-03-06T23:10:33.762",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566899,1741302633772,"fUST",-249.59934652,0.00032875,7,"2025-03-06T23:10:33.772",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566900,1741302633782,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:33.782",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566901,1741302633792,"fUST",-608.36129073,0.00032876,9,"2025-03-06T23:10:33.792",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566902,1741302633805,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:33.805",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566903,1741302633819,"fUST",-500.0,0.00032876,2,"2025-03-06T23:10:33.819",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566904,1741302633828,"fUST",-1028.26,0.00032876,9,"2025-03-06T23:10:33.828",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566905,1741302633839,"fUST",-1374.21,0.00032876,9,"2025-03-06T23:10:33.839",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566906,1741302633849,"fUST",-801.83,0.00032876,9,"2025-03-06T23:10:33.849",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566907,1741302633859,"fUST",-737.6,0.00032876,9,"2025-03-06T23:10:33.859",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566908,1741302633869,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:33.869",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566909,1741302634129,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.129",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566910,1741302634140,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.140",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566911,1741302634150,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.150",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566912,1741302634160,"fUST",-259.18068958,0.00032876,9,"2025-03-06T23:10:34.160",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566913,1741302634170,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.170",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566914,1741302634180,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.180",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566915,1741302634191,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.191",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566916,1741302634200,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.200",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566917,1741302634210,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.210",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566918,1741302634220,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.220",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566919,1741302634230,"fUST",-1055.06,0.00032876,9,"2025-03-06T23:10:34.230",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566920,1741302634239,"fUST",-892.1,0.00032876,9,"2025-03-06T23:10:34.239",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566921,1741302634249,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.249",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566922,1741302634259,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.259",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566923,1741302634269,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.269",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566924,1741302634278,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.278",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566925,1741302634288,"fUST",-932.07,0.00032876,9,"2025-03-06T23:10:34.288",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566926,1741302634298,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.298",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566927,1741302634307,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.307",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566928,1741302634316,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.316",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566929,1741302634326,"fUST",-917.01,0.00032876,9,"2025-03-06T23:10:34.326",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566930,1741302634335,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.335",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566931,1741302634345,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.345",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566932,1741302634356,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.356",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566933,1741302634366,"fUST",-831.05,0.00032876,9,"2025-03-06T23:10:34.366",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566934,1741302634376,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.376",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566935,1741302634386,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.386",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566936,1741302634395,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.395",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566937,1741302634405,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.405",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566938,1741302634415,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.415",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566939,1741302634424,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.424",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566940,1741302634434,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.434",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566941,1741302634443,"fUST",-986.66,0.00032876,5,"2025-03-06T23:10:34.443",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566942,1741302634453,"fUST",-416.72762937,0.00032876,9,"2025-03-06T23:10:34.453",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566943,1741302634463,"fUST",-508.39488865,0.00032876,9,"2025-03-06T23:10:34.463",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566944,1741302634474,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.474",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566945,1741302634483,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.483",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566946,1741302634492,"fUST",-928.25,0.00032876,9,"2025-03-06T23:10:34.492",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566947,1741302634502,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.502",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566948,1741302634512,"fUST",-1797.85,0.00032876,9,"2025-03-06T23:10:34.512",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566949,1741302634521,"fUST",-791.71,0.00032876,9,"2025-03-06T23:10:34.521",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566950,1741302634531,"fUST",-580.14156837,0.00032876,9,"2025-03-06T23:10:34.531",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566951,1741302634541,"fUST",-938.73,0.00032876,9,"2025-03-06T23:10:34.541",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566952,1741302634550,"fUST",-722.83,0.00032876,9,"2025-03-06T23:10:34.550",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566953,1741302634560,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.560",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566954,1741302634569,"fUST",-974.8,0.00032876,9,"2025-03-06T23:10:34.569",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566955,1741302634579,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.579",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566956,1741302634588,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.588",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566957,1741302634598,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.598",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566958,1741302634607,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.607",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566959,1741302634617,"fUST",-614.05,0.00032876,9,"2025-03-06T23:10:34.617",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566960,1741302634626,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.626",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566961,1741302634636,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.636",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566962,1741302634645,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.645",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566963,1741302634655,"fUST",-710.9,0.00032876,9,"2025-03-06T23:10:34.655",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566964,1741302634664,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.664",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566965,1741302634673,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.673",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566966,1741302634683,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.683",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566967,1741302634692,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.692",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566968,1741302634702,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.702",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566969,1741302634712,"fUST",-474.1473533,0.00032876,9,"2025-03-06T23:10:34.712",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566970,1741302634721,"fUST",-654.62,0.00032876,9,"2025-03-06T23:10:34.721",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566971,1741302634731,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.731",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566972,1741302634740,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.740",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566973,1741302634750,"fUST",-974.2,0.00032876,9,"2025-03-06T23:10:34.750",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566974,1741302634760,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.760",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566975,1741302634769,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.769",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566976,1741302634778,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.778",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566977,1741302634788,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.788",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566978,1741302634798,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.798",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566979,1741302634808,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.808",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566980,1741302634817,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.817",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566981,1741302634827,"fUST",-1337.86,0.00032876,9,"2025-03-06T23:10:34.827",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566982,1741302634836,"fUST",-775.43,0.00032876,9,"2025-03-06T23:10:34.836",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566983,1741302634847,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.847",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566984,1741302634857,"fUST",-327.67789295,0.00032876,9,"2025-03-06T23:10:34.857",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566985,1741302634866,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.866",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566986,1741302634876,"fUST",-612.84073594,0.00032876,9,"2025-03-06T23:10:34.876",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566987,1741302634885,"fUST",-930.81,0.00032876,9,"2025-03-06T23:10:34.885",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566988,1741302634895,"fUST",-500.07288227,0.00032876,9,"2025-03-06T23:10:34.895",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566989,1741302634904,"fUST",-1912.14,0.00032876,9,"2025-03-06T23:10:34.904",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566990,1741302634914,"fUST",-255.24972345,0.00032876,9,"2025-03-06T23:10:34.914",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566991,1741302634929,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.929",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566992,1741302634939,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.939",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566993,1741302634948,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.948",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566994,1741302634958,"fUST",-1188.68,0.00032876,9,"2025-03-06T23:10:34.958",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566995,1741302634969,"fUST",-781.88,0.00032876,9,"2025-03-06T23:10:34.969",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566996,1741302634978,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.978",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566997,1741302634987,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.987",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566998,1741302634997,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:34.997",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355566999,1741302635007,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.007",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567000,1741302635017,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.017",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567001,1741302635028,"fUST",-546.04443159,0.00032876,9,"2025-03-06T23:10:35.028",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567002,1741302635038,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.038",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567003,1741302635047,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.047",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567004,1741302635057,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.057",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567005,1741302635066,"fUST",-200.0,0.00032876,7,"2025-03-06T23:10:35.066",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567006,1741302635075,"fUST",-514.85,0.00032876,9,"2025-03-06T23:10:35.075",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567007,1741302635085,"fUST",-502.70261033,0.00032876,9,"2025-03-06T23:10:35.085",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567008,1741302635094,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.094",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567009,1741302635104,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.104",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567010,1741302635113,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.113",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567011,1741302635122,"fUST",-1363.76,0.00032876,9,"2025-03-06T23:10:35.122",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567012,1741302635132,"fUST",-536.74,0.00032876,9,"2025-03-06T23:10:35.132",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567013,1741302635142,"fUST",-500.05888911,0.00032876,9,"2025-03-06T23:10:35.142",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567014,1741302635152,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.152",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567015,1741302635162,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.162",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567016,1741302635172,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.172",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567017,1741302635183,"fUST",-523.42321036,0.00032876,9,"2025-03-06T23:10:35.183",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567018,1741302635194,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.194",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567019,1741302635203,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.203",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567020,1741302635213,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.213",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567021,1741302635223,"fUST",-637.81,0.00032876,9,"2025-03-06T23:10:35.223",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567022,1741302635233,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.233",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567023,1741302635243,"fUST",-948.29,0.00032876,9,"2025-03-06T23:10:35.243",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567024,1741302635253,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.253",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567025,1741302635263,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.263",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567026,1741302635275,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.275",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567027,1741302635285,"fUST",-200.01847683,0.00032876,9,"2025-03-06T23:10:35.285",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567028,1741302635295,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.295",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567029,1741302635305,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.305",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567030,1741302635314,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.314",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567031,1741302635324,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.324",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567032,1741302635333,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.333",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567033,1741302635343,"fUST",-1884.11,0.00032876,9,"2025-03-06T23:10:35.343",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567034,1741302635353,"fUST",-546.7,0.00032876,9,"2025-03-06T23:10:35.353",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567035,1741302635363,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.363",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567036,1741302635373,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.373",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567037,1741302635383,"fUST",-2211.63,0.00032876,9,"2025-03-06T23:10:35.383",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567038,1741302635392,"fUST",-1515.06,0.00032876,9,"2025-03-06T23:10:35.392",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567039,1741302635401,"fUST",-531.68,0.00032876,9,"2025-03-06T23:10:35.401",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567040,1741302635411,"fUST",-2033.02,0.00032876,9,"2025-03-06T23:10:35.411",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567041,1741302635420,"fUST",-520.27766781,0.00032876,9,"2025-03-06T23:10:35.420",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567042,1741302635433,"fUST",-500.89,0.00032876,9,"2025-03-06T23:10:35.433",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567043,1741302635442,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.442",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567044,1741302635451,"fUST",-2228.99,0.00032876,9,"2025-03-06T23:10:35.451",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567045,1741302635460,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.460",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567046,1741302635470,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.470",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567047,1741302635479,"fUST",-1126.24,0.00032876,9,"2025-03-06T23:10:35.479",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567048,1741302635490,"fUST",-1760.11,0.00032876,9,"2025-03-06T23:10:35.490",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567049,1741302635500,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.500",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567050,1741302635510,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.510",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567051,1741302635519,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.519",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567052,1741302635531,"fUST",-1048.84,0.00032876,9,"2025-03-06T23:10:35.531",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567053,1741302635540,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.540",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567054,1741302635551,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.551",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567055,1741302635561,"fUST",-1002.38,0.00032876,9,"2025-03-06T23:10:35.561",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567056,1741302635570,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.570",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567057,1741302635583,"fUST",-542.98285443,0.00032876,9,"2025-03-06T23:10:35.583",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567058,1741302635592,"fUST",-798.05,0.00032876,9,"2025-03-06T23:10:35.592",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567059,1741302635601,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.601",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567060,1741302635611,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.611",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567061,1741302635621,"fUST",-1826.84,0.00032876,9,"2025-03-06T23:10:35.621",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567062,1741302635630,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.630",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567063,1741302635639,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.639",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567064,1741302635649,"fUST",-1622.76,0.00032876,9,"2025-03-06T23:10:35.649",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567065,1741302635658,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.658",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567066,1741302635668,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.668",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567067,1741302635678,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.678",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567068,1741302635688,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.688",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567069,1741302635698,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.698",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567070,1741302635708,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.708",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567071,1741302635717,"fUST",-636.89,0.00032876,9,"2025-03-06T23:10:35.717",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567072,1741302635727,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.727",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567073,1741302635736,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.736",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567074,1741302635746,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.746",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567075,1741302635756,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.756",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567076,1741302635765,"fUST",-1221.08,0.00032876,9,"2025-03-06T23:10:35.765",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567077,1741302635776,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.776",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567078,1741302635785,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.785",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567079,1741302635794,"fUST",-916.8,0.00032876,9,"2025-03-06T23:10:35.794",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567080,1741302635803,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.803",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567081,1741302635812,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.812",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567082,1741302635821,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.821",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567083,1741302635830,"fUST",-514.83976532,0.00032876,9,"2025-03-06T23:10:35.830",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567084,1741302635839,"fUST",-1177.63,0.00032876,9,"2025-03-06T23:10:35.839",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567085,1741302635848,"fUST",-2246.84,0.00032876,9,"2025-03-06T23:10:35.848",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567086,1741302635858,"fUST",-1514.15,0.00032876,9,"2025-03-06T23:10:35.858",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567087,1741302635867,"fUST",-920.26,0.00032876,9,"2025-03-06T23:10:35.867",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567088,1741302635877,"fUST",-499.95,0.00032876,9,"2025-03-06T23:10:35.877",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567089,1741302635886,"fUST",-500.0,0.00032876,2,"2025-03-06T23:10:35.886",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567090,1741302635895,"fUST",-636.95,0.00032876,9,"2025-03-06T23:10:35.895",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567091,1741302635904,"fUST",-1099.54,0.00032876,9,"2025-03-06T23:10:35.904",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567092,1741302635914,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.914",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567093,1741302635925,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.925",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567094,1741302635936,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.936",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567095,1741302635945,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.945",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567096,1741302635955,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.955",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567097,1741302635964,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.964",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567098,1741302635974,"fUST",-2139.13,0.00032876,9,"2025-03-06T23:10:35.974",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567099,1741302635984,"fUST",-569.5,0.00032876,9,"2025-03-06T23:10:35.984",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567100,1741302635993,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:35.993",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567101,1741302636004,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.004",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567102,1741302636013,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.013",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567103,1741302636023,"fUST",-645.03,0.00032876,9,"2025-03-06T23:10:36.023",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567104,1741302636032,"fUST",-514.2,0.00032876,9,"2025-03-06T23:10:36.032",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567105,1741302636042,"fUST",-551.81,0.00032876,9,"2025-03-06T23:10:36.042",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567106,1741302636051,"fUST",-1003.33,0.00032876,9,"2025-03-06T23:10:36.051",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567107,1741302636061,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.061",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567108,1741302636071,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.071",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567109,1741302636080,"fUST",-639.81,0.00032876,9,"2025-03-06T23:10:36.080",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567110,1741302636089,"fUST",-1972.71,0.00032876,9,"2025-03-06T23:10:36.089",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567111,1741302636099,"fUST",-4387.72,0.00032876,9,"2025-03-06T23:10:36.099",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567112,1741302636108,"fUST",-767.57,0.00032876,9,"2025-03-06T23:10:36.108",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567113,1741302636118,"fUST",-893.06,0.00032876,9,"2025-03-06T23:10:36.118",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567114,1741302636128,"fUST",-2937.18,0.00032876,9,"2025-03-06T23:10:36.128",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567115,1741302636137,"fUST",-714.27,0.00032876,9,"2025-03-06T23:10:36.137",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567116,1741302636147,"fUST",-1832.74,0.00032876,9,"2025-03-06T23:10:36.147",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567117,1741302636156,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.156",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567118,1741302636166,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.166",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567119,1741302636175,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.175",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567120,1741302636185,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.185",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567121,1741302636194,"fUST",-720.92,0.00032876,9,"2025-03-06T23:10:36.194",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567122,1741302636203,"fUST",-521.48,0.00032876,9,"2025-03-06T23:10:36.203",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567123,1741302636213,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.213",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567124,1741302636222,"fUST",-510.09916511,0.00032876,9,"2025-03-06T23:10:36.222",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567125,1741302636231,"fUST",-740.3,0.00032876,9,"2025-03-06T23:10:36.231",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567126,1741302636241,"fUST",-3082.57,0.00032876,9,"2025-03-06T23:10:36.241",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567127,1741302636251,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.251",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567128,1741302636260,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.260",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567129,1741302636271,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.271",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567130,1741302636280,"fUST",-667.59,0.00032876,9,"2025-03-06T23:10:36.280",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567131,1741302636290,"fUST",-1164.14,0.00032876,9,"2025-03-06T23:10:36.290",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567132,1741302636300,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.300",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567133,1741302636309,"fUST",-1756.15,0.00032876,9,"2025-03-06T23:10:36.309",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567134,1741302636319,"fUST",-2713.41,0.00032876,9,"2025-03-06T23:10:36.319",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567135,1741302636328,"fUST",-180499.56,0.00032876,7,"2025-03-06T23:10:36.328",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567136,1741302636338,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.338",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567137,1741302636348,"fUST",-1591.12,0.00032876,9,"2025-03-06T23:10:36.348",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567138,1741302636357,"fUST",-1561.63,0.00032876,9,"2025-03-06T23:10:36.357",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567139,1741302636366,"fUST",-509.81,0.00032876,9,"2025-03-06T23:10:36.366",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567140,1741302636375,"fUST",-644.04,0.00032876,9,"2025-03-06T23:10:36.375",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567141,1741302636385,"fUST",-3063.64,0.00032876,9,"2025-03-06T23:10:36.385",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567142,1741302636394,"fUST",-2081.39,0.00032876,9,"2025-03-06T23:10:36.394",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567143,1741302636403,"fUST",-652.71,0.00032876,9,"2025-03-06T23:10:36.403",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567144,1741302636412,"fUST",-532.27993076,0.00032876,9,"2025-03-06T23:10:36.412",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567145,1741302636422,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.422",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567146,1741302636431,"fUST",-1276.71,0.00032876,9,"2025-03-06T23:10:36.431",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567147,1741302636441,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.441",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567148,1741302636450,"fUST",-2884.48,0.00032876,9,"2025-03-06T23:10:36.450",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567149,1741302636459,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.459",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567150,1741302636468,"fUST",-3137.27,0.00032876,9,"2025-03-06T23:10:36.468",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567151,1741302636478,"fUST",-4031.88,0.00032876,9,"2025-03-06T23:10:36.478",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567152,1741302636487,"fUST",-2662.52,0.00032876,9,"2025-03-06T23:10:36.487",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567153,1741302636496,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.496",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567154,1741302636506,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.506",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567155,1741302636515,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.515",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567156,1741302636527,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.527",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567157,1741302636536,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.536",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567158,1741302636547,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.547",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567159,1741302636556,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.556",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567160,1741302636566,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.566",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567161,1741302636575,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.575",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567162,1741302636585,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.585",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567163,1741302636594,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.594",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567164,1741302636603,"fUST",-13103.56,0.00032876,9,"2025-03-06T23:10:36.603",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567165,1741302636613,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.613",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567166,1741302636622,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.622",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567167,1741302636632,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.632",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567168,1741302636641,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.641",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567169,1741302636651,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.651",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567170,1741302636660,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.660",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567171,1741302636670,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.670",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567172,1741302636679,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.679",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567173,1741302636688,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.688",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567174,1741302636698,"fUST",-1081.22,0.00032876,9,"2025-03-06T23:10:36.698",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567175,1741302636707,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.707",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567176,1741302636717,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.717",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567177,1741302636726,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.726",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567178,1741302636737,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.737",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567179,1741302636747,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.747",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567180,1741302636756,"fUST",-383.65011932,0.00032876,9,"2025-03-06T23:10:36.756",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567181,1741302636766,"fUST",-964.65,0.00032876,9,"2025-03-06T23:10:36.766",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567182,1741302636776,"fUST",-964.68346319,0.00032876,9,"2025-03-06T23:10:36.776",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567183,1741302636786,"fUST",-1954.15,0.00032876,9,"2025-03-06T23:10:36.786",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567184,1741302636795,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.795",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567185,1741302636804,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.804",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567186,1741302636814,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.814",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567187,1741302636824,"fUST",-1660.54,0.00032876,9,"2025-03-06T23:10:36.824",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567188,1741302636833,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.833",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567189,1741302636843,"fUST",-512.73,0.00032876,9,"2025-03-06T23:10:36.843",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567190,1741302636852,"fUST",-1027.72,0.00032876,9,"2025-03-06T23:10:36.852",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567191,1741302636861,"fUST",-1696.49,0.00032876,9,"2025-03-06T23:10:36.861",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567192,1741302636871,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.871",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567193,1741302636880,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.880",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567194,1741302636889,"fUST",-829.66,0.00032876,9,"2025-03-06T23:10:36.889",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567195,1741302636898,"fUST",-4063.95,0.00032876,9,"2025-03-06T23:10:36.898",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567196,1741302636907,"fUST",-1364.78,0.00032876,9,"2025-03-06T23:10:36.907",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567197,1741302636918,"fUST",-963.51,0.00032876,9,"2025-03-06T23:10:36.918",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567198,1741302636931,"fUST",-2615.95,0.00032876,9,"2025-03-06T23:10:36.931",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567199,1741302636940,"fUST",-815.36,0.00032876,9,"2025-03-06T23:10:36.940",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567200,1741302636949,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.949",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567201,1741302636959,"fUST",-8583.25,0.00032876,9,"2025-03-06T23:10:36.959",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567202,1741302636971,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.971",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567203,1741302636980,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.980",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567204,1741302636990,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:36.990",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567205,1741302637001,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.001",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567206,1741302637011,"fUST",-4483.62,0.00032876,9,"2025-03-06T23:10:37.011",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567207,1741302637021,"fUST",-719.6,0.00032876,9,"2025-03-06T23:10:37.021",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567208,1741302637030,"fUST",-503.38,0.00032876,9,"2025-03-06T23:10:37.030",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567209,1741302637040,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.040",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567210,1741302637049,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.049",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567211,1741302637059,"fUST",-7052.89,0.00032876,9,"2025-03-06T23:10:37.059",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567212,1741302637068,"fUST",-871.58,0.00032876,9,"2025-03-06T23:10:37.068",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567213,1741302637078,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.078",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567214,1741302637088,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.088",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567215,1741302637098,"fUST",-798.79,0.00032876,9,"2025-03-06T23:10:37.098",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567216,1741302637108,"fUST",-5665.04,0.00032876,9,"2025-03-06T23:10:37.108",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567217,1741302637116,"fUST",-572.46,0.00032876,9,"2025-03-06T23:10:37.116",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567218,1741302637125,"fUST",-619.42,0.00032876,9,"2025-03-06T23:10:37.125",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567219,1741302637135,"fUST",-2601.19,0.00032876,9,"2025-03-06T23:10:37.135",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567220,1741302637146,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.146",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567221,1741302637155,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.155",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567222,1741302637166,"fUST",-524.0289099,0.00032876,9,"2025-03-06T23:10:37.166",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567223,1741302637175,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.175",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567224,1741302637185,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.185",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567225,1741302637194,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.194",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567226,1741302637204,"fUST",-706.85,0.00032876,9,"2025-03-06T23:10:37.204",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567227,1741302637213,"fUST",-1156.08,0.00032876,9,"2025-03-06T23:10:37.213",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567228,1741302637223,"fUST",-2606.96,0.00032876,9,"2025-03-06T23:10:37.223",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567229,1741302637232,"fUST",-985.58,0.00032876,9,"2025-03-06T23:10:37.232",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567230,1741302637241,"fUST",-1000.0,0.00032876,7,"2025-03-06T23:10:37.241",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567231,1741302637251,"fUST",-1416.54,0.00032876,9,"2025-03-06T23:10:37.251",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567232,1741302637260,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.260",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567233,1741302637269,"fUST",-1672.84,0.00032876,9,"2025-03-06T23:10:37.269",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567234,1741302637279,"fUST",-799.59,0.00032876,9,"2025-03-06T23:10:37.279",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567235,1741302637289,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.289",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567236,1741302637298,"fUST",-1388.92,0.00032876,9,"2025-03-06T23:10:37.298",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567237,1741302637308,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.308",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567238,1741302637317,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.317",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567239,1741302637327,"fUST",-1131.42,0.00032876,9,"2025-03-06T23:10:37.327",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567240,1741302637337,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.337",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567241,1741302637346,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.346",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567242,1741302637356,"fUST",-1320.76,0.00032876,9,"2025-03-06T23:10:37.356",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567243,1741302637365,"fUST",-1006.49,0.00032876,9,"2025-03-06T23:10:37.365",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567244,1741302637374,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:37.374",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567245,1741302637383,"fUST",-1353.82,0.00032876,9,"2025-03-06T23:10:37.383",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567246,1741302637393,"fUST",-517.12887266,0.00032876,9,"2025-03-06T23:10:37.393",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567247,1741302637402,"fUST",-7284.49166523,0.00032876,9,"2025-03-06T23:10:37.402",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567248,1741302637464,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:37.464",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567249,1741302637474,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:37.474",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567250,1741302637484,"fUST",-322.49,0.00032854,2,"2025-03-06T23:10:37.484",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567294,1741302640574,"fUST",-394.56350992,0.00032766,2,"2025-03-06T23:10:40.574",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567296,1741302640584,"fUST",-67.77002206,0.00032771,2,"2025-03-06T23:10:40.584",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567303,1741302640636,"fUST",-326.79348786,0.00032771,2,"2025-03-06T23:10:40.636",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567305,1741302640646,"fUST",-394.56350992,0.00032776,2,"2025-03-06T23:10:40.646",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567307,1741302640656,"fUST",-1407.55516476,0.00032807,2,"2025-03-06T23:10:40.656",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567309,1741302640666,"fUST",-177.51,0.00032854,2,"2025-03-06T23:10:40.666",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567310,1741302640675,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.675",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567313,1741302640685,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.685",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567315,1741302640695,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.695",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567317,1741302640704,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.704",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567319,1741302640713,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.713",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567321,1741302640723,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.723",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567323,1741302640732,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.732",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567324,1741302640742,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.742",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567327,1741302640751,"fUST",-187.95765207,0.00032854,2,"2025-03-06T23:10:40.751",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567329,1741302640760,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.760",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567331,1741302640770,"fUST",-300.0,0.00032854,2,"2025-03-06T23:10:40.770",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567333,1741302640780,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.780",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567335,1741302640790,"fUST",-310.32161252,0.00032854,2,"2025-03-06T23:10:40.790",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567337,1741302640799,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.799",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567339,1741302640809,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.809",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567341,1741302640818,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.818",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567343,1741302640828,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.828",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567345,1741302640837,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.837",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567347,1741302640846,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.846",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567349,1741302640855,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.855",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567351,1741302640864,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.864",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567353,1741302640874,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.874",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567355,1741302640883,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.883",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567357,1741302640892,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.892",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567359,1741302640903,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.903",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567361,1741302640912,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.912",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567363,1741302640923,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.923",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567365,1741302640935,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.935",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567367,1741302640945,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.945",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567369,1741302640955,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.955",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567371,1741302640964,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.964",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567373,1741302640975,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.975",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567375,1741302640984,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:40.984",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567377,1741302640993,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:40.993",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567379,1741302641004,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.004",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567381,1741302641013,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.013",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567383,1741302641023,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.023",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567385,1741302641032,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.032",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567387,1741302641042,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.042",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567389,1741302641051,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.051",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567391,1741302641061,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.061",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567393,1741302641070,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.070",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567395,1741302641080,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.080",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567397,1741302641089,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.089",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567399,1741302641099,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.099",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567401,1741302641108,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.108",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567403,1741302641117,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.117",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567405,1741302641127,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.127",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567407,1741302641136,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.136",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567409,1741302641145,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.145",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567411,1741302641155,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.155",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567413,1741302641164,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.164",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567415,1741302641174,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.174",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567417,1741302641183,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.183",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567419,1741302641192,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.192",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567421,1741302641202,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.202",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567423,1741302641213,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.213",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567425,1741302641222,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:41.222",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567427,1741302641232,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.232",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567429,1741302641241,"fUST",-289.61619109,0.00032854,2,"2025-03-06T23:10:41.241",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567431,1741302641251,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.251",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567433,1741302641260,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.260",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567435,1741302641270,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.270",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567437,1741302641279,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.279",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567439,1741302641288,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.288",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567441,1741302641298,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.298",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567443,1741302641308,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.308",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567445,1741302641317,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.317",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567447,1741302641327,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.327",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567449,1741302641336,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.336",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567451,1741302641346,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.346",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567453,1741302641355,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.355",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567455,1741302641366,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.366",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567457,1741302641375,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.375",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567459,1741302641386,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.386",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567461,1741302641395,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.395",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567463,1741302641406,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.406",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567465,1741302641415,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.415",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567467,1741302641424,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.424",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567469,1741302641433,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.433",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567471,1741302641443,"fUST",-511.42291526,0.00032854,2,"2025-03-06T23:10:41.443",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567473,1741302641452,"fUST",-894.97833477,0.00032876,9,"2025-03-06T23:10:41.452",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567475,1741302641461,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.461",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567477,1741302641471,"fUST",-2256.67,0.00032876,9,"2025-03-06T23:10:41.471",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567479,1741302641480,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.480",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567481,1741302641489,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.489",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567483,1741302641499,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.499",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567485,1741302641508,"fUST",-546.55,0.00032876,9,"2025-03-06T23:10:41.508",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567487,1741302641517,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.517",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567489,1741302641527,"fUST",-2818.11,0.00032876,9,"2025-03-06T23:10:41.527",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567491,1741302641536,"fUST",-743.51,0.00032876,9,"2025-03-06T23:10:41.536",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567493,1741302641546,"fUST",-1963.48,0.00032876,9,"2025-03-06T23:10:41.546",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567495,1741302641556,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.556",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567497,1741302641565,"fUST",-4152.03,0.00032876,9,"2025-03-06T23:10:41.565",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567499,1741302641574,"fUST",-1372.97,0.00032876,9,"2025-03-06T23:10:41.574",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567501,1741302641584,"fUST",-1009.9,0.00032876,9,"2025-03-06T23:10:41.584",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567503,1741302641593,"fUST",-3199.63,0.00032876,9,"2025-03-06T23:10:41.593",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567505,1741302641603,"fUST",-678.78,0.00032876,9,"2025-03-06T23:10:41.603",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567507,1741302641612,"fUST",-642.03,0.00032876,9,"2025-03-06T23:10:41.612",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567509,1741302641622,"fUST",-9737.95,0.00032876,9,"2025-03-06T23:10:41.622",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567511,1741302641631,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.631",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567513,1741302641641,"fUST",-500.0,0.00032876,9,"2025-03-06T23:10:41.641",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567515,1741302641650,"fUST",-500.0,0.00032876,2,"2025-03-06T23:10:41.650",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567517,1741302641659,"fUST",-3350.56,0.00032876,9,"2025-03-06T23:10:41.659",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567519,1741302641669,"fUST",-1081.05,0.00032876,9,"2025-03-06T23:10:41.669",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567521,1741302641678,"fUST",-6451.26,0.00032876,9,"2025-03-06T23:10:41.678",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567523,1741302641687,"fUST",-1063.24,0.00032876,9,"2025-03-06T23:10:41.687",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567525,1741302641697,"fUST",-6664.83,0.00032876,9,"2025-03-06T23:10:41.697",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567527,1741302641707,"fUST",-500.0,0.00032876,2,"2025-03-06T23:10:41.707",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567529,1741302641716,"fUST",-9999.0,0.00032876,2,"2025-03-06T23:10:41.716",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567531,1741302641726,"fUST",-151.0,0.000331,10,"2025-03-06T23:10:41.726",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567533,1741302641735,"fUST",-151.0,0.000331,13,"2025-03-06T23:10:41.735",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567536,1741302641745,"fUST",-541.09043868,0.0003314,2,"2025-03-06T23:10:41.745",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567538,1741302641754,"fUST",-11229.2039465,0.0003314,2,"2025-03-06T23:10:41.754",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567539,1741302641764,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.764",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567542,1741302641773,"fUST",-500.0,0.0003315,2,"2025-03-06T23:10:41.773",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567543,1741302641783,"fUST",-1028.26,0.0003315,9,"2025-03-06T23:10:41.783",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567545,1741302641793,"fUST",-1374.21,0.0003315,9,"2025-03-06T23:10:41.793",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567547,1741302641804,"fUST",-801.83,0.0003315,9,"2025-03-06T23:10:41.804",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567549,1741302641813,"fUST",-737.6,0.0003315,9,"2025-03-06T23:10:41.813",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567551,1741302641823,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.823",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567553,1741302641833,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.833",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567556,1741302641842,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.842",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567558,1741302641852,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.852",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567559,1741302641861,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.861",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567561,1741302641871,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.871",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567564,1741302641880,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.880",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567566,1741302641890,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.890",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567568,1741302641899,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.899",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567570,1741302641908,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.908",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567572,1741302641918,"fUST",-1055.06,0.0003315,9,"2025-03-06T23:10:41.918",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567574,1741302641932,"fUST",-892.1,0.0003315,9,"2025-03-06T23:10:41.932",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567576,1741302641941,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.941",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567578,1741302641951,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.951",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567580,1741302641961,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.961",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567582,1741302641971,"fUST",-932.07,0.0003315,9,"2025-03-06T23:10:41.971",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567584,1741302641980,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.980",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567586,1741302641990,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:41.990",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567588,1741302641999,"fUST",-917.01,0.0003315,9,"2025-03-06T23:10:41.999",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567590,1741302642009,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.009",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567592,1741302642019,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.019",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567594,1741302642029,"fUST",-512.76131652,0.0003315,9,"2025-03-06T23:10:42.029",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567596,1741302642038,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.038",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567598,1741302642048,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.048",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567600,1741302642058,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.058",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567602,1741302642067,"fUST",-366.63859321,0.0003315,9,"2025-03-06T23:10:42.067",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567603,1741302642076,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.076",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567605,1741302642085,"fUST",-986.66,0.0003315,5,"2025-03-06T23:10:42.085",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567607,1741302642095,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.095",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567609,1741302642104,"fUST",-928.25,0.0003315,9,"2025-03-06T23:10:42.104",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567611,1741302642114,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.114",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567613,1741302642123,"fUST",-1797.85,0.0003315,9,"2025-03-06T23:10:42.123",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567615,1741302642133,"fUST",-791.71,0.0003315,9,"2025-03-06T23:10:42.133",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567617,1741302642142,"fUST",-938.73,0.0003315,9,"2025-03-06T23:10:42.142",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567619,1741302642152,"fUST",-722.83,0.0003315,9,"2025-03-06T23:10:42.152",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567621,1741302642161,"fUST",-531.970745,0.0003315,9,"2025-03-06T23:10:42.161",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567623,1741302642171,"fUST",-974.8,0.0003315,9,"2025-03-06T23:10:42.171",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567625,1741302642180,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.180",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567627,1741302642190,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.190",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567629,1741302642200,"fUST",-614.05,0.0003315,9,"2025-03-06T23:10:42.200",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567631,1741302642209,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.209",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567638,1741302642219,"fUST",-613.12,0.0003315,9,"2025-03-06T23:10:42.219",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567640,1741302642274,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.274",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567642,1741302642283,"fUST",-710.9,0.0003315,9,"2025-03-06T23:10:42.283",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567644,1741302642293,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.293",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567646,1741302642302,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.302",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567648,1741302642312,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.312",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567650,1741302642321,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.321",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567652,1741302642330,"fUST",-654.62,0.0003315,9,"2025-03-06T23:10:42.330",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567654,1741302642339,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.339",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567656,1741302642349,"fUST",-530.40158502,0.0003315,9,"2025-03-06T23:10:42.349",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567658,1741302642358,"fUST",-974.2,0.0003315,9,"2025-03-06T23:10:42.358",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567660,1741302642368,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.368",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567662,1741302642377,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.377",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567664,1741302642386,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.386",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567666,1741302642397,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.397",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567668,1741302642406,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.406",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567670,1741302642416,"fUST",-1337.86,0.0003315,9,"2025-03-06T23:10:42.416",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567672,1741302642425,"fUST",-775.43,0.0003315,9,"2025-03-06T23:10:42.425",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567674,1741302642434,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.434",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567676,1741302642444,"fUST",-1912.14,0.0003315,9,"2025-03-06T23:10:42.444",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567678,1741302642454,"fUST",-930.81,0.0003315,9,"2025-03-06T23:10:42.454",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567680,1741302642464,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.464",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567682,1741302642473,"fUST",-1188.68,0.0003315,9,"2025-03-06T23:10:42.473",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567684,1741302642483,"fUST",-781.88,0.0003315,9,"2025-03-06T23:10:42.483",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567686,1741302642493,"fUST",-349.24349787,0.0003315,9,"2025-03-06T23:10:42.493",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567688,1741302642504,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.504",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567690,1741302642514,"fUST",-514.85,0.0003315,9,"2025-03-06T23:10:42.514",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567692,1741302642523,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.523",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567694,1741302642533,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.533",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567696,1741302642543,"fUST",-1363.76,0.0003315,9,"2025-03-06T23:10:42.543",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567698,1741302642551,"fUST",-536.74,0.0003315,9,"2025-03-06T23:10:42.551",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567700,1741302642561,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.561",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567702,1741302642570,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.570",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567704,1741302642579,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.579",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567706,1741302642588,"fUST",-637.81,0.0003315,9,"2025-03-06T23:10:42.588",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567707,1741302642597,"fUST",-948.29,0.0003315,9,"2025-03-06T23:10:42.597",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567709,1741302642606,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.606",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567711,1741302642615,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.615",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567713,1741302642625,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.625",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567715,1741302642634,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.634",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567717,1741302642643,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.643",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567719,1741302642652,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.652",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567721,1741302642662,"fUST",-546.7,0.0003315,9,"2025-03-06T23:10:42.662",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567723,1741302642671,"fUST",-1884.11,0.0003315,9,"2025-03-06T23:10:42.671",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567725,1741302642681,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.681",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567727,1741302642690,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.690",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567729,1741302642699,"fUST",-2211.63,0.0003315,9,"2025-03-06T23:10:42.699",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567731,1741302642709,"fUST",-1515.06,0.0003315,9,"2025-03-06T23:10:42.709",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567733,1741302642718,"fUST",-2033.02,0.0003315,9,"2025-03-06T23:10:42.718",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567735,1741302642727,"fUST",-500.89,0.0003315,9,"2025-03-06T23:10:42.727",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567737,1741302642736,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.736",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567739,1741302642745,"fUST",-2228.99,0.0003315,9,"2025-03-06T23:10:42.745",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567741,1741302642755,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.755",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567743,1741302642764,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.764",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567745,1741302642773,"fUST",-1126.24,0.0003315,9,"2025-03-06T23:10:42.773",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567747,1741302642783,"fUST",-1760.11,0.0003315,9,"2025-03-06T23:10:42.783",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567749,1741302642792,"fUST",-1048.84,0.0003315,9,"2025-03-06T23:10:42.792",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567751,1741302642802,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.802",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567753,1741302642811,"fUST",-1002.38,0.0003315,9,"2025-03-06T23:10:42.811",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567755,1741302642821,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.821",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567757,1741302642830,"fUST",-798.05,0.0003315,9,"2025-03-06T23:10:42.830",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567759,1741302642839,"fUST",-1826.84,0.0003315,9,"2025-03-06T23:10:42.839",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567761,1741302642848,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.848",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567763,1741302642858,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.858",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567765,1741302642867,"fUST",-1622.76,0.0003315,9,"2025-03-06T23:10:42.867",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567767,1741302642876,"fUST",-575.747745,0.0003315,9,"2025-03-06T23:10:42.876",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567769,1741302642885,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.885",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567771,1741302642895,"fUST",-636.89,0.0003315,9,"2025-03-06T23:10:42.895",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567773,1741302642904,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.904",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567775,1741302642914,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.914",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567777,1741302642924,"fUST",-1221.08,0.0003315,9,"2025-03-06T23:10:42.924",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567779,1741302642936,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.936",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567781,1741302642946,"fUST",-916.8,0.0003315,9,"2025-03-06T23:10:42.946",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567783,1741302642955,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.955",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567785,1741302642964,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:42.964",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567787,1741302642975,"fUST",-1177.63,0.0003315,9,"2025-03-06T23:10:42.975",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567789,1741302642983,"fUST",-2246.84,0.0003315,9,"2025-03-06T23:10:42.983",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567791,1741302642992,"fUST",-1514.15,0.0003315,9,"2025-03-06T23:10:42.992",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567793,1741302643002,"fUST",-920.26,0.0003315,9,"2025-03-06T23:10:43.002",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567794,1741302643011,"fUST",-636.95,0.0003315,9,"2025-03-06T23:10:43.011",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567796,1741302643020,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.020",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567798,1741302643030,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.030",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567800,1741302643039,"fUST",-261.09925806,0.0003315,9,"2025-03-06T23:10:43.039",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567802,1741302643048,"fUST",-474.66703743,0.0003315,9,"2025-03-06T23:10:43.048",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567804,1741302643058,"fUST",-2139.13,0.0003315,9,"2025-03-06T23:10:43.058",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567806,1741302643067,"fUST",-569.5,0.0003315,9,"2025-03-06T23:10:43.067",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567809,1741302643077,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.077",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567810,1741302643086,"fUST",-502.20490292,0.0003315,9,"2025-03-06T23:10:43.086",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567813,1741302643097,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.097",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567814,1741302643106,"fUST",-645.03,0.0003315,9,"2025-03-06T23:10:43.106",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567816,1741302643115,"fUST",-514.2,0.0003315,9,"2025-03-06T23:10:43.115",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567818,1741302643131,"fUST",-551.81,0.0003315,9,"2025-03-06T23:10:43.131",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567821,1741302643140,"fUST",-1003.33,0.0003315,9,"2025-03-06T23:10:43.140",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567824,1741302643150,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.150",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567827,1741302643159,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.159",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567830,1741302643169,"fUST",-639.81,0.0003315,9,"2025-03-06T23:10:43.169",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567833,1741302643179,"fUST",-1972.71,0.0003315,9,"2025-03-06T23:10:43.179",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567835,1741302643189,"fUST",-4387.72,0.0003315,9,"2025-03-06T23:10:43.189",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567837,1741302643198,"fUST",-767.57,0.0003315,9,"2025-03-06T23:10:43.198",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567839,1741302643207,"fUST",-893.06,0.0003315,9,"2025-03-06T23:10:43.207",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567841,1741302643217,"fUST",-714.27,0.0003315,9,"2025-03-06T23:10:43.217",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567844,1741302643226,"fUST",-1832.74,0.0003315,9,"2025-03-06T23:10:43.226",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567846,1741302643236,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.236",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567848,1741302643245,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.245",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567849,1741302643254,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.254",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567852,1741302643264,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.264",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567854,1741302643273,"fUST",-720.92,0.0003315,9,"2025-03-06T23:10:43.273",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567856,1741302643283,"fUST",-521.48,0.0003315,9,"2025-03-06T23:10:43.283",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567858,1741302643293,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.293",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567860,1741302643301,"fUST",-740.3,0.0003315,9,"2025-03-06T23:10:43.301",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567862,1741302643311,"fUST",-3082.57,0.0003315,9,"2025-03-06T23:10:43.311",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567864,1741302643320,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.320",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567866,1741302643329,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.329",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567868,1741302643338,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.338",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567870,1741302643347,"fUST",-667.59,0.0003315,9,"2025-03-06T23:10:43.347",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567872,1741302643356,"fUST",-1164.14,0.0003315,9,"2025-03-06T23:10:43.356",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567874,1741302643365,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.365",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567876,1741302643375,"fUST",-2713.41,0.0003315,9,"2025-03-06T23:10:43.375",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567878,1741302643384,"fUST",-180499.56,0.0003315,7,"2025-03-06T23:10:43.384",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567880,1741302643393,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.393",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567882,1741302643403,"fUST",-1591.12,0.0003315,9,"2025-03-06T23:10:43.403",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567884,1741302643412,"fUST",-1561.63,0.0003315,9,"2025-03-06T23:10:43.412",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567886,1741302643421,"fUST",-509.81,0.0003315,9,"2025-03-06T23:10:43.421",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567888,1741302643430,"fUST",-644.04,0.0003315,9,"2025-03-06T23:10:43.430",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567890,1741302643440,"fUST",-3063.64,0.0003315,9,"2025-03-06T23:10:43.440",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567892,1741302643449,"fUST",-2081.39,0.0003315,9,"2025-03-06T23:10:43.449",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567894,1741302643458,"fUST",-652.71,0.0003315,9,"2025-03-06T23:10:43.458",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567896,1741302643467,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.467",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567898,1741302643477,"fUST",-1276.71,0.0003315,9,"2025-03-06T23:10:43.477",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567900,1741302643486,"fUST",-2884.48,0.0003315,9,"2025-03-06T23:10:43.486",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567902,1741302643495,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.495",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567904,1741302643504,"fUST",-3137.27,0.0003315,9,"2025-03-06T23:10:43.504",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567906,1741302643513,"fUST",-4031.88,0.0003315,9,"2025-03-06T23:10:43.513",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567907,1741302643522,"fUST",-2662.52,0.0003315,9,"2025-03-06T23:10:43.522",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567909,1741302643533,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.533",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567911,1741302643542,"fUST",-500.0,0.0003315,9,"2025-03-06T23:10:43.542",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567913,1741302643551,"fUST",-149.99862144,0.0003315,9,"2025-03-06T23:10:43.551",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567915,1741302643588,"fUST",-350.00137856,0.0003315,9,"2025-03-06T23:10:43.588",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567916,1741302643597,"fUST",-2083.58135606,0.0003315,9,"2025-03-06T23:10:43.597",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567917,1741302643857,"fUST",-21.6582868,0.00032854,2,"2025-03-06T23:10:43.857",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567918,1741302643881,"fUST",-478.3417132,0.00032854,2,"2025-03-06T23:10:43.881",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567919,1741302643891,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:43.891",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567920,1741302643900,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:43.900",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567921,1741302643910,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:43.910",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567922,1741302643920,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:43.920",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355567923,1741302643932,"fUST",-33.57458142,0.00032854,2,"2025-03-06T23:10:43.932",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568014,1741302646570,"fUST",-466.42541858,0.00032854,2,"2025-03-06T23:10:46.570",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568016,1741302646580,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:46.580",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568018,1741302646590,"fUST",-500.0,0.00032854,2,"2025-03-06T23:10:46.590",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568020,1741302646599,"fUST",-45.26206764,0.00032854,2,"2025-03-06T23:10:46.599",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568207,1741303832758,"fUST",-293.32752373,0.00018922,2,"2025-03-06T23:30:32.758",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568209,1741303832768,"fUST",-413.64727971,0.000192,2,"2025-03-06T23:30:32.768",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568211,1741303832777,"fUST",-413.64727971,0.000192,2,"2025-03-06T23:30:32.777",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568213,1741303832787,"fUST",-413.64727971,0.000192,2,"2025-03-06T23:30:32.787",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568214,1741303832797,"fUST",-413.64727971,0.000192,2,"2025-03-06T23:30:32.797",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568215,1741303832806,"fUST",-706.41285824,0.00022,2,"2025-03-06T23:30:32.806",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568217,1741303832816,"fUST",-205.10863026,0.00025,2,"2025-03-06T23:30:32.816",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568219,1741303832825,"fUST",-834.93465495,0.00025,2,"2025-03-06T23:30:32.825",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568221,1741303832835,"fUST",-300.0,0.00025999,2,"2025-03-06T23:30:32.835",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568223,1741303832845,"fUST",-14636.96218601,0.00026,10,"2025-03-06T23:30:32.845",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568287,1741303838452,"fUST",-1521.36559119,0.00026,10,"2025-03-06T23:30:38.452",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568288,1741303838515,"fUST",-21947.58547868,0.00026,10,"2025-03-06T23:30:38.515",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568290,1741303838525,"fUST",-368.03666666,0.00026,10,"2025-03-06T23:30:38.525",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568292,1741303838534,"fUST",-2088.90332035,0.00026748,2,"2025-03-06T23:30:38.534",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568293,1741303838543,"fUST",-8932.67767896,0.000269,4,"2025-03-06T23:30:38.543",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568294,1741303838554,"fUST",-2112.08957748,0.00027,2,"2025-03-06T23:30:38.554",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568295,1741303838563,"fUST",-320.0,0.00028137,2,"2025-03-06T23:30:38.563",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568296,1741303838572,"fUST",-2088.90332028,0.0002837,2,"2025-03-06T23:30:38.572",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568297,1741303838582,"fUST",-206.1386749,0.00028641,2,"2025-03-06T23:30:38.582",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568298,1741303838591,"fUST",-266.0895568,0.000297,2,"2025-03-06T23:30:38.591",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568299,1741303838599,"fUST",-2088.90332028,0.00029991,2,"2025-03-06T23:30:38.599",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355568300,1741303838608,"fUST",-824.46981294,0.0003,10,"2025-03-06T23:30:38.608",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569860,1741305033014,"fUST",-500.0,0.000192,2,"2025-03-06T23:50:33.014",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569863,1741305033024,"fUST",-600.0,0.000192,2,"2025-03-06T23:50:33.024",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569864,1741305033033,"fUST",-500.0,0.000192,2,"2025-03-06T23:50:33.033",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569866,1741305033043,"fUST",-500.0,0.000192,2,"2025-03-06T23:50:33.043",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569868,1741305033053,"fUST",-1382.63514871,0.000249,2,"2025-03-06T23:50:33.053",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569870,1741305033062,"fUST",-290.0,0.00025,120,"2025-03-06T23:50:33.062",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569872,1741305033072,"fUST",-200.0,0.00025866,2,"2025-03-06T23:50:33.072",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569875,1741305033082,"fUST",-24900.0,0.00027122,2,"2025-03-06T23:50:33.082",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569877,1741305033092,"fUST",-351.0596,0.00027194,2,"2025-03-06T23:50:33.092",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569879,1741305033102,"fUST",-202.0415469,0.00027962,2,"2025-03-06T23:50:33.102",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569881,1741305033112,"fUST",-3302.090607,0.00028806,2,"2025-03-06T23:50:33.112",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569883,1741305033121,"fUST",-151.0,0.00029,120,"2025-03-06T23:50:33.121",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569885,1741305033130,"fUST",-5327.29119474,0.000299,2,"2025-03-06T23:50:33.130",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569887,1741305033140,"fUST",-158.561,0.000299,24,"2025-03-06T23:50:33.140",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569889,1741305033149,"fUST",-1382.63514871,0.000299,2,"2025-03-06T23:50:33.149",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569891,1741305033158,"fUST",-7206.7444812,0.0003,10,"2025-03-06T23:50:33.158",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569893,1741305033168,"fUST",-4359.14547766,0.0003,120,"2025-03-06T23:50:33.168",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569895,1741305033178,"fUST",-201.0,0.0003,2,"2025-03-06T23:50:33.178",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569897,1741305033187,"fUST",-465.04084661,0.00031185,2,"2025-03-06T23:50:33.187",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569899,1741305033197,"fUST",-3976.91606613,0.00032183,2,"2025-03-06T23:50:33.197",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569901,1741305033206,"fUST",-160.0,0.00032183,2,"2025-03-06T23:50:33.206",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569903,1741305033216,"fUST",-416.66666667,0.00032229,2,"2025-03-06T23:50:33.216",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569905,1741305033226,"fUST",-160.0,0.00032229,2,"2025-03-06T23:50:33.226",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569907,1741305033236,"fUST",-2973.00575135,0.00032265,2,"2025-03-06T23:50:33.236",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569909,1741305033245,"fUST",-168.06,0.00032355,3,"2025-03-06T23:50:33.245",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569911,1741305033255,"fUST",-2973.00575134,0.00032361,2,"2025-03-06T23:50:33.255",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569913,1741305033266,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.266",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569915,1741305033276,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.276",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569917,1741305033286,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.286",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569919,1741305033295,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.295",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569920,1741305033305,"fUST",-201.14684584,0.00032365,2,"2025-03-06T23:50:33.305",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569921,1741305033315,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.315",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569922,1741305033326,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.326",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569923,1741305033336,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.336",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569924,1741305033346,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.346",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569925,1741305033356,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.356",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569926,1741305033365,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.365",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569927,1741305033375,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.375",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569928,1741305033385,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.385",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569930,1741305033395,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.395",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569931,1741305033404,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.404",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569932,1741305033414,"fUST",-350.0,0.00032365,2,"2025-03-06T23:50:33.414",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569933,1741305033424,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.424",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569935,1741305033434,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.434",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569936,1741305033443,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.443",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569937,1741305033452,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.452",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569938,1741305033462,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.462",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569939,1741305033472,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.472",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569940,1741305033481,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.481",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569941,1741305033491,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.491",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569942,1741305033502,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.502",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569943,1741305033512,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.512",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569944,1741305033522,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.522",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569945,1741305033531,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.531",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569946,1741305033541,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.541",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569947,1741305033551,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.551",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569948,1741305033561,"fUST",-311.52624036,0.00032365,2,"2025-03-06T23:50:33.561",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569949,1741305033570,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.570",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569950,1741305033580,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.580",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569951,1741305033590,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.590",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569952,1741305033600,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.600",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569953,1741305033609,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.609",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569954,1741305033620,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.620",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569955,1741305033630,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.630",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569956,1741305033640,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.640",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569957,1741305033649,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.649",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569958,1741305033662,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.662",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569959,1741305033673,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.673",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569960,1741305033684,"fUST",-612.70172641,0.00032365,2,"2025-03-06T23:50:33.684",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569961,1741305033694,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.694",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569962,1741305033706,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.706",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569963,1741305033716,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.716",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569964,1741305033726,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.726",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569965,1741305033736,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.736",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569966,1741305033747,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.747",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569967,1741305033757,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.757",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569968,1741305033768,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.768",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569969,1741305033779,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.779",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569970,1741305033789,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.789",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569971,1741305033799,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.799",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569972,1741305033809,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.809",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569973,1741305033818,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.818",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569974,1741305033829,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.829",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569975,1741305033838,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.838",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569976,1741305033848,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.848",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569977,1741305033858,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.858",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569978,1741305033868,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.868",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569979,1741305033877,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.877",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569980,1741305033887,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.887",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569981,1741305033897,"fUST",-424.0348957,0.00032365,2,"2025-03-06T23:50:33.897",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569982,1741305033908,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.908",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569983,1741305033917,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.917",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569984,1741305033927,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.927",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569985,1741305033938,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.938",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569986,1741305033947,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.947",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569987,1741305033957,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.957",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569988,1741305033966,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.966",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569989,1741305033976,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.976",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569990,1741305033985,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.985",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569991,1741305033995,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:33.995",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569992,1741305034005,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.005",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569993,1741305034014,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.014",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569994,1741305034024,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.024",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569995,1741305034034,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.034",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569996,1741305034045,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.045",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569997,1741305034055,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.055",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569998,1741305034064,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.064",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355569999,1741305034073,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.073",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570000,1741305034083,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.083",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570001,1741305034093,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.093",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570002,1741305034102,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.102",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570003,1741305034112,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.112",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570004,1741305034122,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.122",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570005,1741305034131,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.131",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570006,1741305034141,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.141",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570007,1741305034150,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.150",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570008,1741305034160,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.160",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570009,1741305034171,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.171",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570010,1741305034180,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.180",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570011,1741305034190,"fUST",-500.0,0.00032365,2,"2025-03-06T23:50:34.190",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570012,1741305034200,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.200",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570013,1741305034210,"fUST",-513.18937064,0.00032365,2,"2025-03-06T23:50:34.210",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570014,1741305034220,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.220",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570015,1741305034230,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.230",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570016,1741305034240,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.240",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570017,1741305034250,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.250",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570018,1741305034260,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.260",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570019,1741305034269,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.269",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570020,1741305034279,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.279",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570021,1741305034289,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.289",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570022,1741305034298,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.298",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570023,1741305034308,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.308",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570024,1741305034317,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.317",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570025,1741305034328,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.328",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570026,1741305034338,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.338",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570027,1741305034347,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.347",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570028,1741305034357,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.357",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570029,1741305034367,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.367",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570030,1741305034377,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.377",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570031,1741305034386,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.386",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570032,1741305034396,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.396",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570033,1741305034406,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.406",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570034,1741305034416,"fUST",-519.66785402,0.00032365,2,"2025-03-06T23:50:34.416",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570035,1741305034425,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.425",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570036,1741305034435,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.435",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570037,1741305034444,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.444",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570038,1741305034454,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.454",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570039,1741305034464,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.464",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570040,1741305034473,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.473",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570041,1741305034483,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.483",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570042,1741305034493,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.493",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570043,1741305034503,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.503",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570044,1741305034512,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.512",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570045,1741305034522,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.522",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570046,1741305034532,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.532",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570047,1741305034542,"fUST",-506.07654092,0.00032365,2,"2025-03-06T23:50:34.542",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570048,1741305034551,"fUST",-2973.00575134,0.00032457,2,"2025-03-06T23:50:34.551",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570049,1741305034561,"fUST",-49290.380672,0.00032495,2,"2025-03-06T23:50:34.561",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570050,1741305034571,"fUST",-1647.917,0.000325,20,"2025-03-06T23:50:34.571",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570051,1741305034581,"fUST",-2973.00575134,0.00032553,2,"2025-03-06T23:50:34.581",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570052,1741305034590,"fUST",-2973.00575134,0.00032649,2,"2025-03-06T23:50:34.590",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570053,1741305034600,"fUST",-10122.8080176,0.0003269,2,"2025-03-06T23:50:34.600",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570054,1741305034611,"fUST",-556.94604065,0.00032729,2,"2025-03-06T23:50:34.611",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570055,1741305034620,"fUST",-500.0,0.00032729,2,"2025-03-06T23:50:34.620",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570056,1741305034630,"fUST",-500.0,0.00032729,2,"2025-03-06T23:50:34.630",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570057,1741305034639,"fUST",-210.80993406,0.00032729,2,"2025-03-06T23:50:34.639",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570058,1741305034649,"fUST",-500.0,0.00032729,2,"2025-03-06T23:50:34.649",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570059,1741305034659,"fUST",-500.0,0.00032729,2,"2025-03-06T23:50:34.659",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570060,1741305034673,"fUST",-500.0,0.0003273,2,"2025-03-06T23:50:34.673",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570061,1741305034683,"fUST",-540.0,0.0003273,2,"2025-03-06T23:50:34.683",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570062,1741305034693,"fUST",-583.2,0.0003273,2,"2025-03-06T23:50:34.693",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570063,1741305034703,"fUST",-629.856,0.0003273,2,"2025-03-06T23:50:34.703",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570064,1741305034714,"fUST",-862.839382,0.0003273,2,"2025-03-06T23:50:34.714",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570065,1741305034724,"fUST",-49290.380672,0.0003273,2,"2025-03-06T23:50:34.724",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570066,1741305034733,"fUST",-160.0,0.00032739,10,"2025-03-06T23:50:34.733",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570067,1741305034745,"fUST",-98580.7613439,0.0003274,2,"2025-03-06T23:50:34.745",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570068,1741305034754,"fUST",-160.0,0.00032749,10,"2025-03-06T23:50:34.754",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570069,1741305034764,"fUST",-222000.0,0.0003275,2,"2025-03-06T23:50:34.764",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570070,1741305034774,"fUST",-500.42651217,0.00032773,5,"2025-03-06T23:50:34.774",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570071,1741305034784,"fUST",-500.0,0.00032773,5,"2025-03-06T23:50:34.784",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570072,1741305034794,"fUST",-500.0,0.00032773,5,"2025-03-06T23:50:34.794",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570073,1741305034803,"fUST",-500.0,0.00032773,5,"2025-03-06T23:50:34.803",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570074,1741305034813,"fUST",-5808.64802472,0.00032776,2,"2025-03-06T23:50:34.813",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570075,1741305034823,"fUST",-24645.190336,0.00032829,2,"2025-03-06T23:50:34.823",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570076,1741305034833,"fUST",-49290.380672,0.0003283,2,"2025-03-06T23:50:34.833",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570077,1741305034843,"fUST",-113850.88621442,0.0003285,30,"2025-03-06T23:50:34.843",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570078,1741305035033,"fUST",-29649.26240795,0.0003285,30,"2025-03-06T23:50:35.033",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570082,1741305038751,"fUST",-5159.543859,0.000319,6,"2025-03-06T23:50:38.751",0.0005036999999999999,73.23,0.9292993783105166,559409451.0003628]
[355570382,1741306237932,"fUST",-460.8783829,0.000298,2,"2025-03-07T00:10:37.932",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570383,1741306237942,"fUST",-203.38747373,0.00030318,5,"2025-03-07T00:10:37.942",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570384,1741306237952,"fUST",-517.703646,0.00030418,2,"2025-03-07T00:10:37.952",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570385,1741306237962,"fUST",-947.9097223,0.00030547,2,"2025-03-07T00:10:37.962",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570386,1741306237972,"fUST",-175.5298,0.00030634,2,"2025-03-07T00:10:37.972",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570387,1741306237981,"fUST",-535.89659178,0.00031158,2,"2025-03-07T00:10:37.981",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570388,1741306237990,"fUST",-190.369522,0.00031258,2,"2025-03-07T00:10:37.990",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570389,1741306238000,"fUST",-1753.58778224,0.00032,30,"2025-03-07T00:10:38.000",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570390,1741306238009,"fUST",-4318.36082124,0.00032144,2,"2025-03-07T00:10:38.009",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570391,1741306238019,"fUST",-216.75275579,0.00032153,2,"2025-03-07T00:10:38.019",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570392,1741306238028,"fUST",-216.75275578,0.00032173,2,"2025-03-07T00:10:38.028",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570393,1741306238037,"fUST",-15625.0,0.00032204,2,"2025-03-07T00:10:38.037",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570394,1741306238047,"fUST",-400.0,0.00032207,2,"2025-03-07T00:10:38.047",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570395,1741306238056,"fUST",-168.0,0.00032211,2,"2025-03-07T00:10:38.056",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570396,1741306238069,"fUST",-19211.7328137,0.00032243,2,"2025-03-07T00:10:38.069",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570397,1741306238079,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.079",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570398,1741306238089,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.089",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570399,1741306238099,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.099",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570400,1741306238109,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.109",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570401,1741306238118,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.118",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570402,1741306238128,"fUST",-544.950845,0.00032244,2,"2025-03-07T00:10:38.128",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570403,1741306238140,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.140",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570404,1741306238150,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.150",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570405,1741306238160,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.160",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570406,1741306238171,"fUST",-453.56703618,0.00032244,2,"2025-03-07T00:10:38.171",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570407,1741306238181,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.181",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570408,1741306238191,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.191",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570409,1741306238200,"fUST",-595.07835403,0.00032244,2,"2025-03-07T00:10:38.200",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570410,1741306238210,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.210",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570411,1741306238219,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.219",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570412,1741306238229,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.229",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570413,1741306238239,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.239",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570414,1741306238249,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.249",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570415,1741306238258,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.258",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570416,1741306238269,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.269",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570417,1741306238279,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.279",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570418,1741306238289,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.289",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570419,1741306238299,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.299",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570420,1741306238309,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.309",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570421,1741306238318,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.318",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570422,1741306238328,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.328",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570423,1741306238337,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.337",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570424,1741306238347,"fUST",-486.31893706,0.00032244,2,"2025-03-07T00:10:38.347",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570425,1741306238357,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.357",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570426,1741306238370,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.370",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570427,1741306238380,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.380",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570428,1741306238391,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.391",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570429,1741306238401,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.401",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570430,1741306238411,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.411",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570431,1741306238422,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.422",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570432,1741306238432,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.432",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570433,1741306238442,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.442",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570434,1741306238451,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.451",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570435,1741306238461,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.461",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570436,1741306238471,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.471",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570437,1741306238481,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.481",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570438,1741306238491,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.491",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570439,1741306238502,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.502",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570440,1741306238511,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.511",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570441,1741306238521,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.521",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570442,1741306238531,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.531",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570443,1741306238541,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.541",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570444,1741306238551,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.551",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570445,1741306238561,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.561",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570446,1741306238573,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.573",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570447,1741306238583,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.583",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570448,1741306238592,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.592",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570449,1741306238602,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.602",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570450,1741306238612,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.612",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570451,1741306238623,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.623",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570452,1741306238633,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.633",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570453,1741306238643,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.643",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570454,1741306238652,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.652",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570455,1741306238662,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.662",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570456,1741306238674,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.674",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570457,1741306238684,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.684",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570458,1741306238694,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.694",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570459,1741306238704,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.704",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570460,1741306238715,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.715",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570461,1741306238725,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.725",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570462,1741306238735,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.735",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570463,1741306238745,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.745",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570464,1741306238756,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.756",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570465,1741306238766,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.766",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570466,1741306238776,"fUST",-550.0,0.00032244,2,"2025-03-07T00:10:38.776",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570467,1741306238786,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.786",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570468,1741306238797,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.797",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570469,1741306238806,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.806",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570470,1741306238816,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.816",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570471,1741306238826,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.826",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570472,1741306238836,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.836",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570473,1741306238845,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.845",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570474,1741306238855,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.855",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570475,1741306238865,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.865",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570476,1741306238876,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.876",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570477,1741306238886,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.886",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570478,1741306238896,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.896",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570479,1741306238906,"fUST",-500.0,0.00032244,2,"2025-03-07T00:10:38.906",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570480,1741306238916,"fUST",-12308.69304279,0.00032245,2,"2025-03-07T00:10:38.916",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570540,1741306240312,"fUST",-45326.50539821,0.00032245,2,"2025-03-07T00:10:40.312",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570542,1741306240322,"fUST",-29835.17428946,0.00032255,2,"2025-03-07T00:10:40.322",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570547,1741306240356,"fUST",-3148.18315918,0.00032255,2,"2025-03-07T00:10:40.356",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570863,1741306243089,"fUST",-307.25225527,0.00030155,2,"2025-03-07T00:10:43.089",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570865,1741306243099,"fUST",-26892.74774373,0.00032255,2,"2025-03-07T00:10:43.099",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570871,1741306243151,"fUST",-641.68652285,0.00032255,2,"2025-03-07T00:10:43.151",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570874,1741306243164,"fUST",-6682.32933704,0.00032255,2,"2025-03-07T00:10:43.164",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355570876,1741306243176,"fUST",-471.25627789,0.00032255,2,"2025-03-07T00:10:43.176",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571739,1741307433530,"fUST",-300.0,0.00020609,2,"2025-03-07T00:30:33.530",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571741,1741307433541,"fUST",-16333.98908162,0.0002061,2,"2025-03-07T00:30:33.541",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571743,1741307433550,"fUST",-420.0,0.00022427,2,"2025-03-07T00:30:33.550",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571745,1741307433560,"fUST",-587.0,0.00024405,2,"2025-03-07T00:30:33.560",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571747,1741307433569,"fUST",-200.0,0.00025826,2,"2025-03-07T00:30:33.569",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571749,1741307433579,"fUST",-22367.61715242,0.00026198,2,"2025-03-07T00:30:33.579",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571751,1741307433591,"fUST",-2532.38284758,0.00026198,2,"2025-03-07T00:30:33.591",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571753,1741307433601,"fUST",-4959.15864986,0.00026458,2,"2025-03-07T00:30:33.601",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571755,1741307433610,"fUST",-823.0,0.00026558,2,"2025-03-07T00:30:33.610",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571757,1741307433620,"fUST",-1752.67968,0.00026633,2,"2025-03-07T00:30:33.620",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571759,1741307433629,"fUST",-9169.22757113,0.000269,4,"2025-03-07T00:30:33.629",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571761,1741307433643,"fUST",-16194.8548296,0.00027173,2,"2025-03-07T00:30:33.643",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571763,1741307433653,"fUST",-655.86418651,0.00027197,2,"2025-03-07T00:30:33.653",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571765,1741307433663,"fUST",-655.86418647,0.00027222,2,"2025-03-07T00:30:33.663",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571766,1741307433673,"fUST",-655.86418647,0.00027247,2,"2025-03-07T00:30:33.673",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571767,1741307433682,"fUST",-655.86418647,0.00027272,2,"2025-03-07T00:30:33.682",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571768,1741307433692,"fUST",-1478.97195515,0.00027297,2,"2025-03-07T00:30:33.692",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571769,1741307433702,"fUST",-655.86418647,0.00027297,2,"2025-03-07T00:30:33.702",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571770,1741307433712,"fUST",-751.49,0.00027375,3,"2025-03-07T00:30:33.712",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571771,1741307433722,"fUST",-28882.9123044,0.00027385,2,"2025-03-07T00:30:33.722",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571772,1741307433732,"fUST",-500.0,0.00027386,2,"2025-03-07T00:30:33.732",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571773,1741307433742,"fUST",-500.0,0.00027386,2,"2025-03-07T00:30:33.742",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571774,1741307433752,"fUST",-500.0,0.00027386,2,"2025-03-07T00:30:33.752",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571775,1741307433762,"fUST",-409.13199135,0.00027386,2,"2025-03-07T00:30:33.762",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571776,1741307433772,"fUST",-206.84186448,0.00027386,2,"2025-03-07T00:30:33.772",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571777,1741307433782,"fUST",-500.0,0.00027386,2,"2025-03-07T00:30:33.782",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571778,1741307433792,"fUST",-500.0,0.00027386,2,"2025-03-07T00:30:33.792",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571779,1741307433802,"fUST",-144414.561522,0.00027387,2,"2025-03-07T00:30:33.802",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571780,1741307433812,"fUST",-200.80185206,0.00027397,2,"2025-03-07T00:30:33.812",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571781,1741307433822,"fUST",-9999.0,0.00027397,2,"2025-03-07T00:30:33.822",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571782,1741307433832,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:33.832",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571783,1741307433841,"fUST",-662.59,0.00027397,3,"2025-03-07T00:30:33.841",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571784,1741307433851,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:33.851",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571785,1741307433862,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:33.862",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571786,1741307433872,"fUST",-562.88,0.00027397,3,"2025-03-07T00:30:33.872",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571787,1741307433882,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:33.882",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571788,1741307433894,"fUST",-1226.37,0.00027397,3,"2025-03-07T00:30:33.894",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571789,1741307433904,"fUST",-1752.79,0.00027397,3,"2025-03-07T00:30:33.904",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571790,1741307433914,"fUST",-1250.12,0.00027397,3,"2025-03-07T00:30:33.914",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571791,1741307433924,"fUST",-869.26,0.00027397,3,"2025-03-07T00:30:33.924",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571792,1741307433935,"fUST",-501.14,0.00027397,3,"2025-03-07T00:30:33.935",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571793,1741307433945,"fUST",-210.61118412,0.00027397,3,"2025-03-07T00:30:33.945",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571794,1741307433954,"fUST",-1032.39,0.00027397,3,"2025-03-07T00:30:33.954",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571795,1741307433964,"fUST",-961.43,0.00027397,3,"2025-03-07T00:30:33.964",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571796,1741307433974,"fUST",-1674.61,0.00027397,3,"2025-03-07T00:30:33.974",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571797,1741307433984,"fUST",-583.81,0.00027397,3,"2025-03-07T00:30:33.984",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571798,1741307433994,"fUST",-153.10072849,0.00027397,3,"2025-03-07T00:30:33.994",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571799,1741307434003,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.003",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571800,1741307434013,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:34.013",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571801,1741307434023,"fUST",-1641.96,0.00027397,3,"2025-03-07T00:30:34.023",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571802,1741307434033,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.033",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571804,1741307434042,"fUST",-843.57,0.00027397,3,"2025-03-07T00:30:34.042",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571806,1741307434051,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.051",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571807,1741307434060,"fUST",-4022.08,0.00027397,3,"2025-03-07T00:30:34.060",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571809,1741307434070,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.070",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571811,1741307434079,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.079",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571814,1741307434089,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.089",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571815,1741307434098,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.098",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571818,1741307434109,"fUST",-703.61,0.00027397,3,"2025-03-07T00:30:34.109",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571820,1741307434119,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.119",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571822,1741307434130,"fUST",-590.37,0.00027397,3,"2025-03-07T00:30:34.130",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571824,1741307434143,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.143",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571826,1741307434152,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.152",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571828,1741307434162,"fUST",-1808.32,0.00027397,3,"2025-03-07T00:30:34.162",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571830,1741307434171,"fUST",-2825.69,0.00027397,3,"2025-03-07T00:30:34.171",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571831,1741307434181,"fUST",-2440.64,0.00027397,3,"2025-03-07T00:30:34.181",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571833,1741307434191,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.191",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571835,1741307434201,"fUST",-2487.29,0.00027397,3,"2025-03-07T00:30:34.201",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571837,1741307434211,"fUST",-1907.94,0.00027397,3,"2025-03-07T00:30:34.211",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571840,1741307434222,"fUST",-660.84,0.00027397,3,"2025-03-07T00:30:34.222",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571842,1741307434231,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.231",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571844,1741307434241,"fUST",-2808.34,0.00027397,3,"2025-03-07T00:30:34.241",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571846,1741307434250,"fUST",-522.04,0.00027397,3,"2025-03-07T00:30:34.250",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571848,1741307434260,"fUST",-1170.32,0.00027397,3,"2025-03-07T00:30:34.260",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571850,1741307434270,"fUST",-2644.1,0.00027397,3,"2025-03-07T00:30:34.270",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571852,1741307434282,"fUST",-919.72,0.00027397,3,"2025-03-07T00:30:34.282",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571854,1741307434295,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.295",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571856,1741307434305,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.305",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571858,1741307434315,"fUST",-598.32,0.00027397,3,"2025-03-07T00:30:34.315",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571860,1741307434325,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.325",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571862,1741307434335,"fUST",-1625.8,0.00027397,3,"2025-03-07T00:30:34.335",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571864,1741307434344,"fUST",-9451.79,0.00027397,3,"2025-03-07T00:30:34.344",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571866,1741307434354,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.354",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571868,1741307434364,"fUST",-2506.95,0.00027397,3,"2025-03-07T00:30:34.364",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571869,1741307434374,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.374",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571872,1741307434387,"fUST",-781.39,0.00027397,3,"2025-03-07T00:30:34.387",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571874,1741307434397,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.397",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571876,1741307434407,"fUST",-1067.13,0.00027397,3,"2025-03-07T00:30:34.407",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571877,1741307434418,"fUST",-689.62,0.00027397,3,"2025-03-07T00:30:34.418",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571879,1741307434428,"fUST",-5429.0,0.00027397,3,"2025-03-07T00:30:34.428",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571881,1741307434438,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.438",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571883,1741307434451,"fUST",-3036.72,0.00027397,3,"2025-03-07T00:30:34.451",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571885,1741307434463,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.463",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571887,1741307434473,"fUST",-1458.53,0.00027397,3,"2025-03-07T00:30:34.473",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571890,1741307434483,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.483",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571892,1741307434493,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.493",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571894,1741307434502,"fUST",-2498.34,0.00027397,3,"2025-03-07T00:30:34.502",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571895,1741307434512,"fUST",-2492.81,0.00027397,3,"2025-03-07T00:30:34.512",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571897,1741307434521,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.521",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571899,1741307434533,"fUST",-1000.0,0.00027397,7,"2025-03-07T00:30:34.533",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571902,1741307434542,"fUST",-835.27,0.00027397,3,"2025-03-07T00:30:34.542",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571904,1741307434552,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.552",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571905,1741307434562,"fUST",-1603.14,0.00027397,3,"2025-03-07T00:30:34.562",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571906,1741307434572,"fUST",-7838.65,0.00027397,3,"2025-03-07T00:30:34.572",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571907,1741307434582,"fUST",-1107.91,0.00027397,3,"2025-03-07T00:30:34.582",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571908,1741307434592,"fUST",-1331.05,0.00027397,3,"2025-03-07T00:30:34.592",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571909,1741307434602,"fUST",-1357.52,0.00027397,3,"2025-03-07T00:30:34.602",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571910,1741307434612,"fUST",-964.55,0.00027397,3,"2025-03-07T00:30:34.612",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571911,1741307434621,"fUST",-766.28,0.00027397,3,"2025-03-07T00:30:34.621",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571912,1741307434631,"fUST",-1265.72,0.00027397,3,"2025-03-07T00:30:34.631",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571913,1741307434644,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.644",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571914,1741307434654,"fUST",-2700.69,0.00027397,3,"2025-03-07T00:30:34.654",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571915,1741307434664,"fUST",-3210.96,0.00027397,3,"2025-03-07T00:30:34.664",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571916,1741307434674,"fUST",-2162.64,0.00027397,3,"2025-03-07T00:30:34.674",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571917,1741307434684,"fUST",-540.58,0.00027397,3,"2025-03-07T00:30:34.684",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571918,1741307434694,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.694",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571919,1741307434703,"fUST",-3979.03,0.00027397,3,"2025-03-07T00:30:34.703",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571920,1741307434713,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.713",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571921,1741307434722,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.722",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571922,1741307434733,"fUST",-1315.76,0.00027397,3,"2025-03-07T00:30:34.733",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571923,1741307434743,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.743",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571924,1741307434752,"fUST",-1053.73,0.00027397,3,"2025-03-07T00:30:34.752",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571925,1741307434768,"fUST",-840.59,0.00027397,3,"2025-03-07T00:30:34.768",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571926,1741307434779,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.779",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571927,1741307434789,"fUST",-9332.2,0.00027397,3,"2025-03-07T00:30:34.789",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571928,1741307434799,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.799",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571930,1741307434809,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.809",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571932,1741307434819,"fUST",-1881.66,0.00027397,3,"2025-03-07T00:30:34.819",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571934,1741307434828,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:34.828",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571936,1741307434838,"fUST",-615.28,0.00027397,3,"2025-03-07T00:30:34.838",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571938,1741307434847,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:34.847",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571940,1741307434857,"fUST",-39742.9394509,0.000275,2,"2025-03-07T00:30:34.857",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571942,1741307434866,"fUST",-48414.65511316,0.00027661,2,"2025-03-07T00:30:34.866",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571945,1741307434889,"fUST",-9351.16949574,0.00027661,2,"2025-03-07T00:30:34.889",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571947,1741307434899,"fUST",-489.4113249,0.00027671,2,"2025-03-07T00:30:34.899",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571949,1741307434908,"fUST",-662.59,0.00027671,3,"2025-03-07T00:30:34.908",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571951,1741307434918,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:34.918",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571953,1741307434928,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:34.928",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571955,1741307434938,"fUST",-562.88,0.00027671,3,"2025-03-07T00:30:34.938",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571956,1741307434947,"fUST",-615.21637303,0.00027671,3,"2025-03-07T00:30:34.947",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571959,1741307434957,"fUST",-1226.37,0.00027671,3,"2025-03-07T00:30:34.957",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571961,1741307434966,"fUST",-1752.79,0.00027671,3,"2025-03-07T00:30:34.966",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571963,1741307434976,"fUST",-1250.12,0.00027671,3,"2025-03-07T00:30:34.976",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571965,1741307434986,"fUST",-869.26,0.00027671,3,"2025-03-07T00:30:34.986",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571967,1741307434995,"fUST",-501.14,0.00027671,3,"2025-03-07T00:30:34.995",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571969,1741307435005,"fUST",-1032.39,0.00027671,3,"2025-03-07T00:30:35.005",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571971,1741307435015,"fUST",-961.43,0.00027671,3,"2025-03-07T00:30:35.015",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571973,1741307435024,"fUST",-1674.61,0.00027671,3,"2025-03-07T00:30:35.024",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571975,1741307435034,"fUST",-583.81,0.00027671,3,"2025-03-07T00:30:35.034",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571977,1741307435044,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.044",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571979,1741307435055,"fUST",-555.61094401,0.00027671,2,"2025-03-07T00:30:35.055",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571981,1741307435066,"fUST",-1641.96,0.00027671,3,"2025-03-07T00:30:35.066",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571983,1741307435076,"fUST",-176.449838,0.00027671,3,"2025-03-07T00:30:35.076",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571985,1741307435085,"fUST",-843.57,0.00027671,3,"2025-03-07T00:30:35.085",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571987,1741307435095,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.095",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571989,1741307435104,"fUST",-4022.08,0.00027671,3,"2025-03-07T00:30:35.104",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571991,1741307435114,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.114",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571993,1741307435123,"fUST",-402.26508646,0.00027671,3,"2025-03-07T00:30:35.123",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571995,1741307435132,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.132",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571997,1741307435148,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.148",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355571999,1741307435158,"fUST",-703.61,0.00027671,3,"2025-03-07T00:30:35.158",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572001,1741307435168,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.168",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572003,1741307435178,"fUST",-590.37,0.00027671,3,"2025-03-07T00:30:35.178",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572005,1741307435187,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.187",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572007,1741307435199,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.199",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572009,1741307435209,"fUST",-1808.32,0.00027671,3,"2025-03-07T00:30:35.209",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572011,1741307435218,"fUST",-2825.69,0.00027671,3,"2025-03-07T00:30:35.218",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572013,1741307435227,"fUST",-2440.64,0.00027671,3,"2025-03-07T00:30:35.227",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572015,1741307435237,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.237",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572017,1741307435246,"fUST",-2487.29,0.00027671,3,"2025-03-07T00:30:35.246",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572019,1741307435257,"fUST",-1907.94,0.00027671,3,"2025-03-07T00:30:35.257",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572021,1741307435267,"fUST",-660.84,0.00027671,3,"2025-03-07T00:30:35.267",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572023,1741307435277,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.277",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572025,1741307435287,"fUST",-2808.34,0.00027671,3,"2025-03-07T00:30:35.287",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572027,1741307435297,"fUST",-522.04,0.00027671,3,"2025-03-07T00:30:35.297",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572030,1741307435307,"fUST",-1170.32,0.00027671,3,"2025-03-07T00:30:35.307",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572032,1741307435317,"fUST",-2644.1,0.00027671,3,"2025-03-07T00:30:35.317",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572034,1741307435326,"fUST",-919.72,0.00027671,3,"2025-03-07T00:30:35.326",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572036,1741307435335,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.335",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572037,1741307435345,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.345",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572040,1741307435355,"fUST",-598.32,0.00027671,3,"2025-03-07T00:30:35.355",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572042,1741307435364,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.364",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572044,1741307435374,"fUST",-1625.8,0.00027671,3,"2025-03-07T00:30:35.374",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572046,1741307435387,"fUST",-9451.79,0.00027671,3,"2025-03-07T00:30:35.387",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572048,1741307435397,"fUST",-338.21800538,0.00027671,3,"2025-03-07T00:30:35.397",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572050,1741307435407,"fUST",-2506.95,0.00027671,3,"2025-03-07T00:30:35.407",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572052,1741307435418,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.418",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572054,1741307435427,"fUST",-781.39,0.00027671,3,"2025-03-07T00:30:35.427",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572056,1741307435438,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.438",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572058,1741307435450,"fUST",-1067.13,0.00027671,3,"2025-03-07T00:30:35.450",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572060,1741307435461,"fUST",-689.62,0.00027671,3,"2025-03-07T00:30:35.461",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572062,1741307435471,"fUST",-5429.0,0.00027671,3,"2025-03-07T00:30:35.471",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572064,1741307435485,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.485",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572065,1741307435495,"fUST",-3036.72,0.00027671,3,"2025-03-07T00:30:35.495",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572067,1741307435505,"fUST",-469.81760216,0.00027671,3,"2025-03-07T00:30:35.505",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572069,1741307435515,"fUST",-1458.53,0.00027671,3,"2025-03-07T00:30:35.515",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572071,1741307435524,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.524",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572073,1741307435534,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.534",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572075,1741307435544,"fUST",-2498.34,0.00027671,3,"2025-03-07T00:30:35.544",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572077,1741307435553,"fUST",-2492.81,0.00027671,3,"2025-03-07T00:30:35.553",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572079,1741307435564,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.564",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572081,1741307435575,"fUST",-1000.0,0.00027671,7,"2025-03-07T00:30:35.575",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572083,1741307435585,"fUST",-835.27,0.00027671,3,"2025-03-07T00:30:35.585",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572085,1741307435595,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.595",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572087,1741307435605,"fUST",-1603.14,0.00027671,3,"2025-03-07T00:30:35.605",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572088,1741307435615,"fUST",-7838.65,0.00027671,3,"2025-03-07T00:30:35.615",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572090,1741307435625,"fUST",-1107.91,0.00027671,3,"2025-03-07T00:30:35.625",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572092,1741307435636,"fUST",-1331.05,0.00027671,3,"2025-03-07T00:30:35.636",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572093,1741307435652,"fUST",-1357.52,0.00027671,3,"2025-03-07T00:30:35.652",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572094,1741307435663,"fUST",-964.55,0.00027671,3,"2025-03-07T00:30:35.663",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572095,1741307435675,"fUST",-766.28,0.00027671,3,"2025-03-07T00:30:35.675",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572096,1741307435686,"fUST",-1265.72,0.00027671,3,"2025-03-07T00:30:35.686",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572097,1741307435696,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.696",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572098,1741307435707,"fUST",-2700.69,0.00027671,3,"2025-03-07T00:30:35.707",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572099,1741307435717,"fUST",-3210.96,0.00027671,3,"2025-03-07T00:30:35.717",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572100,1741307435727,"fUST",-2162.64,0.00027671,3,"2025-03-07T00:30:35.727",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572101,1741307435736,"fUST",-540.58,0.00027671,3,"2025-03-07T00:30:35.736",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572102,1741307435746,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.746",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572103,1741307435757,"fUST",-3979.03,0.00027671,3,"2025-03-07T00:30:35.757",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572104,1741307435767,"fUST",-631.93619806,0.00027671,3,"2025-03-07T00:30:35.767",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572105,1741307435777,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.777",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572106,1741307435787,"fUST",-1315.76,0.00027671,3,"2025-03-07T00:30:35.787",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572107,1741307435797,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.797",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572108,1741307435807,"fUST",-1053.73,0.00027671,3,"2025-03-07T00:30:35.807",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572109,1741307435817,"fUST",-840.59,0.00027671,3,"2025-03-07T00:30:35.817",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572110,1741307435827,"fUST",-9332.2,0.00027671,3,"2025-03-07T00:30:35.827",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572111,1741307435836,"fUST",-544.39,0.00027671,3,"2025-03-07T00:30:35.836",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572112,1741307435846,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.846",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572113,1741307435856,"fUST",-1881.66,0.00027671,3,"2025-03-07T00:30:35.856",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572114,1741307435867,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:35.867",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572115,1741307435877,"fUST",-615.28,0.00027671,3,"2025-03-07T00:30:35.877",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572116,1741307435895,"fUST",-526.80860142,0.00027671,2,"2025-03-07T00:30:35.895",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572117,1741307435906,"fUST",-796.09711343,0.00027782,2,"2025-03-07T00:30:35.906",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572118,1741307435920,"fUST",-4163.06153641,0.00027782,2,"2025-03-07T00:30:35.920",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572119,1741307435930,"fUST",-28882.9123044,0.00027879,2,"2025-03-07T00:30:35.930",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572120,1741307435940,"fUST",-28882.9123044,0.00027935,2,"2025-03-07T00:30:35.940",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572121,1741307435950,"fUST",-662.59,0.00027945,3,"2025-03-07T00:30:35.950",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572122,1741307435961,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:35.961",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572123,1741307435970,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:35.970",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572124,1741307435980,"fUST",-562.88,0.00027945,3,"2025-03-07T00:30:35.980",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572125,1741307435989,"fUST",-1226.37,0.00027945,3,"2025-03-07T00:30:35.989",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572126,1741307435999,"fUST",-1752.79,0.00027945,3,"2025-03-07T00:30:35.999",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572127,1741307436009,"fUST",-1250.12,0.00027945,3,"2025-03-07T00:30:36.009",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572128,1741307436018,"fUST",-869.26,0.00027945,3,"2025-03-07T00:30:36.018",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572129,1741307436028,"fUST",-501.14,0.00027945,3,"2025-03-07T00:30:36.028",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572130,1741307436038,"fUST",-1032.39,0.00027945,3,"2025-03-07T00:30:36.038",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572131,1741307436048,"fUST",-961.43,0.00027945,3,"2025-03-07T00:30:36.048",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572132,1741307436058,"fUST",-1674.61,0.00027945,3,"2025-03-07T00:30:36.058",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572133,1741307436068,"fUST",-583.81,0.00027945,3,"2025-03-07T00:30:36.068",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572134,1741307436078,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.078",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572135,1741307436087,"fUST",-1641.96,0.00027945,3,"2025-03-07T00:30:36.087",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572136,1741307436098,"fUST",-843.57,0.00027945,3,"2025-03-07T00:30:36.098",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572137,1741307436108,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.108",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572138,1741307436117,"fUST",-4022.08,0.00027945,3,"2025-03-07T00:30:36.117",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572139,1741307436127,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.127",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572140,1741307436139,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.139",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572141,1741307436149,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.149",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572142,1741307436158,"fUST",-703.61,0.00027945,3,"2025-03-07T00:30:36.158",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572143,1741307436168,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.168",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572144,1741307436178,"fUST",-590.37,0.00027945,3,"2025-03-07T00:30:36.178",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572145,1741307436188,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.188",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572146,1741307436199,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.199",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572147,1741307436209,"fUST",-1808.32,0.00027945,3,"2025-03-07T00:30:36.209",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572148,1741307436219,"fUST",-2825.69,0.00027945,3,"2025-03-07T00:30:36.219",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572149,1741307436228,"fUST",-2440.64,0.00027945,3,"2025-03-07T00:30:36.228",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572150,1741307436238,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.238",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572151,1741307436248,"fUST",-2487.29,0.00027945,3,"2025-03-07T00:30:36.248",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572152,1741307436257,"fUST",-1907.94,0.00027945,3,"2025-03-07T00:30:36.257",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572153,1741307436267,"fUST",-660.84,0.00027945,3,"2025-03-07T00:30:36.267",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572154,1741307436276,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.276",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572155,1741307436290,"fUST",-2808.34,0.00027945,3,"2025-03-07T00:30:36.290",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572156,1741307436299,"fUST",-522.04,0.00027945,3,"2025-03-07T00:30:36.299",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572157,1741307436309,"fUST",-1170.32,0.00027945,3,"2025-03-07T00:30:36.309",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572158,1741307436319,"fUST",-2644.1,0.00027945,3,"2025-03-07T00:30:36.319",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572159,1741307436329,"fUST",-919.72,0.00027945,3,"2025-03-07T00:30:36.329",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572160,1741307436339,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.339",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572161,1741307436348,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.348",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572162,1741307436358,"fUST",-598.32,0.00027945,3,"2025-03-07T00:30:36.358",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572163,1741307436368,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.368",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572164,1741307436377,"fUST",-1625.8,0.00027945,3,"2025-03-07T00:30:36.377",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572165,1741307436390,"fUST",-9451.79,0.00027945,3,"2025-03-07T00:30:36.390",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572166,1741307436399,"fUST",-2506.95,0.00027945,3,"2025-03-07T00:30:36.399",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572167,1741307436409,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.409",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572168,1741307436422,"fUST",-781.39,0.00027945,3,"2025-03-07T00:30:36.422",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572169,1741307436432,"fUST",-641.00386956,0.00027945,3,"2025-03-07T00:30:36.432",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572170,1741307436443,"fUST",-1067.13,0.00027945,3,"2025-03-07T00:30:36.443",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572171,1741307436454,"fUST",-689.62,0.00027945,3,"2025-03-07T00:30:36.454",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572172,1741307436464,"fUST",-5429.0,0.00027945,3,"2025-03-07T00:30:36.464",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572173,1741307436474,"fUST",-417.16661609,0.00027945,3,"2025-03-07T00:30:36.474",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572174,1741307436483,"fUST",-3036.72,0.00027945,3,"2025-03-07T00:30:36.483",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572175,1741307436493,"fUST",-1458.53,0.00027945,3,"2025-03-07T00:30:36.493",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572176,1741307436503,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.503",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572177,1741307436513,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.513",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572178,1741307436523,"fUST",-2498.34,0.00027945,3,"2025-03-07T00:30:36.523",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572179,1741307436534,"fUST",-2492.81,0.00027945,3,"2025-03-07T00:30:36.534",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572180,1741307436543,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.543",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572181,1741307436553,"fUST",-1000.0,0.00027945,7,"2025-03-07T00:30:36.553",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572182,1741307436564,"fUST",-835.27,0.00027945,3,"2025-03-07T00:30:36.564",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572183,1741307436573,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.573",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572184,1741307436583,"fUST",-1603.14,0.00027945,3,"2025-03-07T00:30:36.583",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572185,1741307436593,"fUST",-7838.65,0.00027945,3,"2025-03-07T00:30:36.593",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572186,1741307436602,"fUST",-1107.91,0.00027945,3,"2025-03-07T00:30:36.602",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572187,1741307436612,"fUST",-1331.05,0.00027945,3,"2025-03-07T00:30:36.612",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572188,1741307436622,"fUST",-1357.52,0.00027945,3,"2025-03-07T00:30:36.622",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572189,1741307436631,"fUST",-964.55,0.00027945,3,"2025-03-07T00:30:36.631",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572190,1741307436646,"fUST",-766.28,0.00027945,3,"2025-03-07T00:30:36.646",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572191,1741307436656,"fUST",-1265.72,0.00027945,3,"2025-03-07T00:30:36.656",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572192,1741307436666,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.666",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572193,1741307436675,"fUST",-2700.69,0.00027945,3,"2025-03-07T00:30:36.675",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572194,1741307436685,"fUST",-3210.96,0.00027945,3,"2025-03-07T00:30:36.685",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572195,1741307436695,"fUST",-2162.64,0.00027945,3,"2025-03-07T00:30:36.695",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572196,1741307436705,"fUST",-540.58,0.00027945,3,"2025-03-07T00:30:36.705",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572197,1741307436714,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.714",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572198,1741307436724,"fUST",-3979.03,0.00027945,3,"2025-03-07T00:30:36.724",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572199,1741307436734,"fUST",-416.35773961,0.00027945,3,"2025-03-07T00:30:36.734",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572200,1741307436744,"fUST",-1315.76,0.00027945,3,"2025-03-07T00:30:36.744",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572201,1741307436753,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.753",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572202,1741307436764,"fUST",-1053.73,0.00027945,3,"2025-03-07T00:30:36.764",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572203,1741307436773,"fUST",-840.59,0.00027945,3,"2025-03-07T00:30:36.773",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572204,1741307436782,"fUST",-9332.2,0.00027945,3,"2025-03-07T00:30:36.782",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572205,1741307436792,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.792",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572206,1741307436801,"fUST",-1881.66,0.00027945,3,"2025-03-07T00:30:36.801",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572207,1741307436811,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:36.811",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572208,1741307436820,"fUST",-615.28,0.00027945,3,"2025-03-07T00:30:36.820",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572209,1741307436830,"fUST",-1361.11791899,0.0002799,2,"2025-03-07T00:30:36.830",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572210,1741307436840,"fUST",-1172.42045461,0.0002799,2,"2025-03-07T00:30:36.840",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572211,1741307436849,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.849",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572212,1741307436859,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.859",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572213,1741307436868,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.868",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572214,1741307436877,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.877",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572215,1741307436889,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.889",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572216,1741307436899,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.899",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572217,1741307436908,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.908",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572218,1741307436917,"fUST",-500.0,0.00028038,5,"2025-03-07T00:30:36.917",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572219,1741307436927,"fUST",-500.0,0.0002815,5,"2025-03-07T00:30:36.927",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572220,1741307436937,"fUST",-662.59,0.00028219,3,"2025-03-07T00:30:36.937",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572221,1741307436946,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:36.946",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572222,1741307436956,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:36.956",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572223,1741307436965,"fUST",-562.88,0.00028219,3,"2025-03-07T00:30:36.965",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572224,1741307436975,"fUST",-1226.37,0.00028219,3,"2025-03-07T00:30:36.975",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572225,1741307436985,"fUST",-1752.79,0.00028219,3,"2025-03-07T00:30:36.985",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572226,1741307436995,"fUST",-1250.12,0.00028219,3,"2025-03-07T00:30:36.995",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572227,1741307437004,"fUST",-869.26,0.00028219,3,"2025-03-07T00:30:37.004",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572228,1741307437014,"fUST",-501.14,0.00028219,3,"2025-03-07T00:30:37.014",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572229,1741307437023,"fUST",-1032.39,0.00028219,3,"2025-03-07T00:30:37.023",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572230,1741307437033,"fUST",-961.43,0.00028219,3,"2025-03-07T00:30:37.033",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572231,1741307437043,"fUST",-1674.61,0.00028219,3,"2025-03-07T00:30:37.043",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572232,1741307437052,"fUST",-583.81,0.00028219,3,"2025-03-07T00:30:37.052",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572233,1741307437062,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.062",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572234,1741307437071,"fUST",-1641.96,0.00028219,3,"2025-03-07T00:30:37.071",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572235,1741307437081,"fUST",-843.57,0.00028219,3,"2025-03-07T00:30:37.081",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572236,1741307437091,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.091",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572237,1741307437100,"fUST",-4022.08,0.00028219,3,"2025-03-07T00:30:37.100",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572238,1741307437110,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.110",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572239,1741307437120,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.120",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572240,1741307437130,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.130",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572241,1741307437142,"fUST",-703.61,0.00028219,3,"2025-03-07T00:30:37.142",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572242,1741307437152,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.152",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572243,1741307437161,"fUST",-590.37,0.00028219,3,"2025-03-07T00:30:37.161",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572244,1741307437172,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.172",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572245,1741307437183,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.183",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572246,1741307437192,"fUST",-1808.32,0.00028219,3,"2025-03-07T00:30:37.192",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572247,1741307437202,"fUST",-2825.69,0.00028219,3,"2025-03-07T00:30:37.202",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572248,1741307437212,"fUST",-2440.64,0.00028219,3,"2025-03-07T00:30:37.212",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572249,1741307437221,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.221",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572250,1741307437231,"fUST",-2487.29,0.00028219,3,"2025-03-07T00:30:37.231",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572251,1741307437241,"fUST",-1907.94,0.00028219,3,"2025-03-07T00:30:37.241",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572252,1741307437253,"fUST",-660.84,0.00028219,3,"2025-03-07T00:30:37.253",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572253,1741307437263,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.263",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572254,1741307437272,"fUST",-2808.34,0.00028219,3,"2025-03-07T00:30:37.272",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572255,1741307437282,"fUST",-522.04,0.00028219,3,"2025-03-07T00:30:37.282",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572256,1741307437292,"fUST",-1170.32,0.00028219,3,"2025-03-07T00:30:37.292",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572257,1741307437302,"fUST",-2644.1,0.00028219,3,"2025-03-07T00:30:37.302",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572258,1741307437311,"fUST",-919.72,0.00028219,3,"2025-03-07T00:30:37.311",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572259,1741307437321,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.321",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572260,1741307437330,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.330",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572261,1741307437340,"fUST",-598.32,0.00028219,3,"2025-03-07T00:30:37.340",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572262,1741307437349,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.349",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572263,1741307437360,"fUST",-1625.8,0.00028219,3,"2025-03-07T00:30:37.360",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572264,1741307437370,"fUST",-9451.79,0.00028219,3,"2025-03-07T00:30:37.370",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572265,1741307437380,"fUST",-2506.95,0.00028219,3,"2025-03-07T00:30:37.380",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572266,1741307437394,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.394",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572267,1741307437404,"fUST",-781.39,0.00028219,3,"2025-03-07T00:30:37.404",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572268,1741307437415,"fUST",-1067.13,0.00028219,3,"2025-03-07T00:30:37.415",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572269,1741307437424,"fUST",-689.62,0.00028219,3,"2025-03-07T00:30:37.424",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572270,1741307437434,"fUST",-5429.0,0.00028219,3,"2025-03-07T00:30:37.434",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572271,1741307437445,"fUST",-3036.72,0.00028219,3,"2025-03-07T00:30:37.445",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572272,1741307437455,"fUST",-1458.53,0.00028219,3,"2025-03-07T00:30:37.455",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572273,1741307437466,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.466",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572274,1741307437476,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.476",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572275,1741307437486,"fUST",-2498.34,0.00028219,3,"2025-03-07T00:30:37.486",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572276,1741307437496,"fUST",-2492.81,0.00028219,3,"2025-03-07T00:30:37.496",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572277,1741307437506,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.506",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572278,1741307437515,"fUST",-1000.0,0.00028219,7,"2025-03-07T00:30:37.515",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572280,1741307437526,"fUST",-835.27,0.00028219,3,"2025-03-07T00:30:37.526",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572282,1741307437536,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.536",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572283,1741307437545,"fUST",-1603.14,0.00028219,3,"2025-03-07T00:30:37.545",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572284,1741307437555,"fUST",-7838.65,0.00028219,3,"2025-03-07T00:30:37.555",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572285,1741307437565,"fUST",-1107.91,0.00028219,3,"2025-03-07T00:30:37.565",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572286,1741307437574,"fUST",-1331.05,0.00028219,3,"2025-03-07T00:30:37.574",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572287,1741307437584,"fUST",-1357.52,0.00028219,3,"2025-03-07T00:30:37.584",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572289,1741307437594,"fUST",-964.55,0.00028219,3,"2025-03-07T00:30:37.594",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572290,1741307437604,"fUST",-766.28,0.00028219,3,"2025-03-07T00:30:37.604",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572291,1741307437614,"fUST",-1265.72,0.00028219,3,"2025-03-07T00:30:37.614",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572303,1741307437806,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.806",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572305,1741307437817,"fUST",-2700.69,0.00028219,3,"2025-03-07T00:30:37.817",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572307,1741307437827,"fUST",-3210.96,0.00028219,3,"2025-03-07T00:30:37.827",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572309,1741307437837,"fUST",-2162.64,0.00028219,3,"2025-03-07T00:30:37.837",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572311,1741307437847,"fUST",-540.58,0.00028219,3,"2025-03-07T00:30:37.847",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572313,1741307437857,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.857",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572315,1741307437869,"fUST",-3979.03,0.00028219,3,"2025-03-07T00:30:37.869",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572317,1741307437883,"fUST",-1315.76,0.00028219,3,"2025-03-07T00:30:37.883",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572319,1741307437898,"fUST",-511.81888614,0.00028219,3,"2025-03-07T00:30:37.898",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572321,1741307437908,"fUST",-1053.73,0.00028219,3,"2025-03-07T00:30:37.908",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572323,1741307437918,"fUST",-840.59,0.00028219,3,"2025-03-07T00:30:37.918",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572325,1741307437927,"fUST",-9332.2,0.00028219,3,"2025-03-07T00:30:37.927",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572327,1741307437934,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.934",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572328,1741307437942,"fUST",-1881.66,0.00028219,3,"2025-03-07T00:30:37.942",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572329,1741307437949,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:37.949",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572330,1741307437958,"fUST",-615.28,0.00028219,3,"2025-03-07T00:30:37.958",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572331,1741307437966,"fUST",-500.0,0.0002822,5,"2025-03-07T00:30:37.966",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572333,1741307437976,"fUST",-500.0,0.0002822,5,"2025-03-07T00:30:37.976",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572335,1741307437986,"fUST",-153.0,0.00028257,5,"2025-03-07T00:30:37.986",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572337,1741307437995,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:37.995",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572339,1741307438004,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:38.004",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572341,1741307438013,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:38.013",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572342,1741307438023,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:38.023",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572343,1741307438032,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:38.032",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572345,1741307438043,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:38.043",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572347,1741307438052,"fUST",-500.0,0.00028257,5,"2025-03-07T00:30:38.052",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572349,1741307438062,"fUST",-328.30539334,0.00028257,2,"2025-03-07T00:30:38.062",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572351,1741307438074,"fUST",-662.59,0.00028493,3,"2025-03-07T00:30:38.074",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572353,1741307438084,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.084",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572355,1741307438094,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.094",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572357,1741307438103,"fUST",-562.88,0.00028493,3,"2025-03-07T00:30:38.103",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572359,1741307438113,"fUST",-1226.37,0.00028493,3,"2025-03-07T00:30:38.113",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572360,1741307438123,"fUST",-1752.79,0.00028493,3,"2025-03-07T00:30:38.123",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572361,1741307438132,"fUST",-1250.12,0.00028493,3,"2025-03-07T00:30:38.132",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572362,1741307438146,"fUST",-869.26,0.00028493,3,"2025-03-07T00:30:38.146",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572363,1741307438156,"fUST",-501.14,0.00028493,3,"2025-03-07T00:30:38.156",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572364,1741307438166,"fUST",-1032.39,0.00028493,3,"2025-03-07T00:30:38.166",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572365,1741307438176,"fUST",-961.43,0.00028493,3,"2025-03-07T00:30:38.176",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572367,1741307438187,"fUST",-1674.61,0.00028493,3,"2025-03-07T00:30:38.187",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572370,1741307438197,"fUST",-583.81,0.00028493,3,"2025-03-07T00:30:38.197",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572373,1741307438207,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.207",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572376,1741307438216,"fUST",-1641.96,0.00028493,3,"2025-03-07T00:30:38.216",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572379,1741307438226,"fUST",-843.57,0.00028493,3,"2025-03-07T00:30:38.226",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572381,1741307438236,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.236",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572383,1741307438245,"fUST",-4022.08,0.00028493,3,"2025-03-07T00:30:38.245",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572385,1741307438255,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.255",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572387,1741307438266,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.266",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572389,1741307438278,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.278",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572391,1741307438288,"fUST",-703.61,0.00028493,3,"2025-03-07T00:30:38.288",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572393,1741307438298,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.298",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572395,1741307438308,"fUST",-590.37,0.00028493,3,"2025-03-07T00:30:38.308",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572397,1741307438318,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.318",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572399,1741307438329,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.329",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572401,1741307438339,"fUST",-1808.32,0.00028493,3,"2025-03-07T00:30:38.339",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572403,1741307438349,"fUST",-2825.69,0.00028493,3,"2025-03-07T00:30:38.349",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572405,1741307438359,"fUST",-2440.64,0.00028493,3,"2025-03-07T00:30:38.359",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572407,1741307438369,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.369",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572408,1741307438379,"fUST",-2487.29,0.00028493,3,"2025-03-07T00:30:38.379",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572409,1741307438391,"fUST",-1907.94,0.00028493,3,"2025-03-07T00:30:38.391",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572410,1741307438401,"fUST",-660.84,0.00028493,3,"2025-03-07T00:30:38.401",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572411,1741307438411,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.411",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572412,1741307438423,"fUST",-2808.34,0.00028493,3,"2025-03-07T00:30:38.423",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572413,1741307438433,"fUST",-522.04,0.00028493,3,"2025-03-07T00:30:38.433",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572414,1741307438443,"fUST",-1170.32,0.00028493,3,"2025-03-07T00:30:38.443",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572415,1741307438455,"fUST",-2644.1,0.00028493,3,"2025-03-07T00:30:38.455",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572416,1741307438466,"fUST",-919.72,0.00028493,3,"2025-03-07T00:30:38.466",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572417,1741307438477,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.477",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572418,1741307438487,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.487",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572419,1741307438497,"fUST",-598.32,0.00028493,3,"2025-03-07T00:30:38.497",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572420,1741307438508,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.508",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572421,1741307438518,"fUST",-9451.79,0.00028493,3,"2025-03-07T00:30:38.518",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572422,1741307438528,"fUST",-1625.8,0.00028493,3,"2025-03-07T00:30:38.528",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572423,1741307438538,"fUST",-2506.95,0.00028493,3,"2025-03-07T00:30:38.538",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572424,1741307438548,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.548",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572425,1741307438557,"fUST",-781.39,0.00028493,3,"2025-03-07T00:30:38.557",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572426,1741307438567,"fUST",-1067.13,0.00028493,3,"2025-03-07T00:30:38.567",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572427,1741307438577,"fUST",-689.62,0.00028493,3,"2025-03-07T00:30:38.577",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572428,1741307438586,"fUST",-5429.0,0.00028493,3,"2025-03-07T00:30:38.586",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572429,1741307438596,"fUST",-3036.72,0.00028493,3,"2025-03-07T00:30:38.596",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572430,1741307438605,"fUST",-1458.53,0.00028493,3,"2025-03-07T00:30:38.605",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572431,1741307438615,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.615",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572432,1741307438625,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.625",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572433,1741307438636,"fUST",-2498.34,0.00028493,3,"2025-03-07T00:30:38.636",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572434,1741307438648,"fUST",-2492.81,0.00028493,3,"2025-03-07T00:30:38.648",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572435,1741307438659,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.659",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572436,1741307438671,"fUST",-1000.0,0.00028493,7,"2025-03-07T00:30:38.671",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572437,1741307438681,"fUST",-835.27,0.00028493,3,"2025-03-07T00:30:38.681",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572438,1741307438691,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.691",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572439,1741307438701,"fUST",-1603.14,0.00028493,3,"2025-03-07T00:30:38.701",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572440,1741307438712,"fUST",-7838.65,0.00028493,3,"2025-03-07T00:30:38.712",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572441,1741307438722,"fUST",-1107.91,0.00028493,3,"2025-03-07T00:30:38.722",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572442,1741307438737,"fUST",-1331.05,0.00028493,3,"2025-03-07T00:30:38.737",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572443,1741307438751,"fUST",-1357.52,0.00028493,3,"2025-03-07T00:30:38.751",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572444,1741307438761,"fUST",-964.55,0.00028493,3,"2025-03-07T00:30:38.761",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572445,1741307438771,"fUST",-766.28,0.00028493,3,"2025-03-07T00:30:38.771",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572446,1741307438781,"fUST",-1265.72,0.00028493,3,"2025-03-07T00:30:38.781",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572447,1741307438791,"fUST",-347.55373334,0.00028493,3,"2025-03-07T00:30:38.791",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572448,1741307438800,"fUST",-2700.69,0.00028493,3,"2025-03-07T00:30:38.800",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572449,1741307438809,"fUST",-3210.96,0.00028493,3,"2025-03-07T00:30:38.809",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572450,1741307438819,"fUST",-2162.64,0.00028493,3,"2025-03-07T00:30:38.819",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572451,1741307438830,"fUST",-540.58,0.00028493,3,"2025-03-07T00:30:38.830",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572452,1741307438839,"fUST",-239.05128791,0.00028493,3,"2025-03-07T00:30:38.839",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572453,1741307438848,"fUST",-3979.03,0.00028493,3,"2025-03-07T00:30:38.848",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572454,1741307438858,"fUST",-1315.76,0.00028493,3,"2025-03-07T00:30:38.858",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572455,1741307438867,"fUST",-1053.73,0.00028493,3,"2025-03-07T00:30:38.867",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572456,1741307438877,"fUST",-840.59,0.00028493,3,"2025-03-07T00:30:38.877",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572457,1741307438887,"fUST",-9332.2,0.00028493,3,"2025-03-07T00:30:38.887",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572458,1741307438899,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.899",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572459,1741307438909,"fUST",-1881.66,0.00028493,3,"2025-03-07T00:30:38.909",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572460,1741307438918,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:38.918",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572461,1741307438928,"fUST",-615.28,0.00028493,3,"2025-03-07T00:30:38.928",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572462,1741307438938,"fUST",-967.82,0.00028766,3,"2025-03-07T00:30:38.938",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572463,1741307438948,"fUST",-500.0,0.00028766,3,"2025-03-07T00:30:38.948",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572464,1741307438958,"fUST",-12470.77,0.00028766,3,"2025-03-07T00:30:38.958",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572465,1741307438967,"fUST",-3322.86,0.00028766,3,"2025-03-07T00:30:38.967",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572466,1741307438976,"fUST",-1307.91,0.00028766,3,"2025-03-07T00:30:38.976",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572467,1741307438986,"fUST",-662.59,0.00028767,3,"2025-03-07T00:30:38.986",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572468,1741307438995,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:38.995",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572469,1741307439006,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.006",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572470,1741307439015,"fUST",-562.88,0.00028767,3,"2025-03-07T00:30:39.015",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572471,1741307439024,"fUST",-1226.37,0.00028767,3,"2025-03-07T00:30:39.024",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572472,1741307439034,"fUST",-1752.79,0.00028767,3,"2025-03-07T00:30:39.034",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572473,1741307439043,"fUST",-1250.12,0.00028767,3,"2025-03-07T00:30:39.043",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572474,1741307439052,"fUST",-869.26,0.00028767,3,"2025-03-07T00:30:39.052",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572475,1741307439062,"fUST",-501.14,0.00028767,3,"2025-03-07T00:30:39.062",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572476,1741307439071,"fUST",-1032.39,0.00028767,3,"2025-03-07T00:30:39.071",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572477,1741307439081,"fUST",-961.43,0.00028767,3,"2025-03-07T00:30:39.081",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572478,1741307439090,"fUST",-1674.61,0.00028767,3,"2025-03-07T00:30:39.090",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572479,1741307439102,"fUST",-583.81,0.00028767,3,"2025-03-07T00:30:39.102",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572480,1741307439113,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.113",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572481,1741307439123,"fUST",-1641.96,0.00028767,3,"2025-03-07T00:30:39.123",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572482,1741307439132,"fUST",-843.57,0.00028767,3,"2025-03-07T00:30:39.132",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572483,1741307439144,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.144",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572484,1741307439154,"fUST",-4022.08,0.00028767,3,"2025-03-07T00:30:39.154",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572485,1741307439163,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.163",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572486,1741307439174,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.174",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572487,1741307439184,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.184",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572488,1741307439194,"fUST",-703.61,0.00028767,3,"2025-03-07T00:30:39.194",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572489,1741307439204,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.204",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572490,1741307439214,"fUST",-590.37,0.00028767,3,"2025-03-07T00:30:39.214",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572491,1741307439223,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.223",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572492,1741307439233,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.233",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572493,1741307439243,"fUST",-1808.32,0.00028767,3,"2025-03-07T00:30:39.243",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572494,1741307439253,"fUST",-2825.69,0.00028767,3,"2025-03-07T00:30:39.253",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572495,1741307439263,"fUST",-2440.64,0.00028767,3,"2025-03-07T00:30:39.263",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572496,1741307439272,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.272",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572497,1741307439282,"fUST",-2487.29,0.00028767,3,"2025-03-07T00:30:39.282",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572498,1741307439292,"fUST",-1907.94,0.00028767,3,"2025-03-07T00:30:39.292",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572499,1741307439301,"fUST",-660.84,0.00028767,3,"2025-03-07T00:30:39.301",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572500,1741307439311,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.311",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572501,1741307439321,"fUST",-2808.34,0.00028767,3,"2025-03-07T00:30:39.321",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572502,1741307439331,"fUST",-522.04,0.00028767,3,"2025-03-07T00:30:39.331",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572503,1741307439340,"fUST",-1170.32,0.00028767,3,"2025-03-07T00:30:39.340",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572504,1741307439349,"fUST",-2358.03048903,0.00028767,3,"2025-03-07T00:30:39.349",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572505,1741307439366,"fUST",-265.124,0.00028767,3,"2025-03-07T00:30:39.366",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572506,1741307439379,"fUST",-20.94551097,0.00028767,3,"2025-03-07T00:30:39.379",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572507,1741307439389,"fUST",-919.72,0.00028767,3,"2025-03-07T00:30:39.389",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572508,1741307439399,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.399",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572509,1741307439408,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.408",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572510,1741307439419,"fUST",-598.32,0.00028767,3,"2025-03-07T00:30:39.419",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572511,1741307439429,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.429",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572512,1741307439440,"fUST",-9451.79,0.00028767,3,"2025-03-07T00:30:39.440",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572513,1741307439454,"fUST",-1625.8,0.00028767,3,"2025-03-07T00:30:39.454",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572514,1741307439466,"fUST",-2506.95,0.00028767,3,"2025-03-07T00:30:39.466",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572515,1741307439475,"fUST",-781.39,0.00028767,3,"2025-03-07T00:30:39.475",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572516,1741307439485,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.485",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572517,1741307439494,"fUST",-1067.13,0.00028767,3,"2025-03-07T00:30:39.494",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572518,1741307439504,"fUST",-689.62,0.00028767,3,"2025-03-07T00:30:39.504",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572519,1741307439514,"fUST",-5429.0,0.00028767,3,"2025-03-07T00:30:39.514",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572520,1741307439525,"fUST",-3036.72,0.00028767,3,"2025-03-07T00:30:39.525",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572521,1741307439535,"fUST",-1458.53,0.00028767,3,"2025-03-07T00:30:39.535",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572522,1741307439545,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.545",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572523,1741307439555,"fUST",-612.31267813,0.00028767,3,"2025-03-07T00:30:39.555",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572524,1741307439565,"fUST",-2498.34,0.00028767,3,"2025-03-07T00:30:39.565",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572525,1741307439575,"fUST",-2492.81,0.00028767,3,"2025-03-07T00:30:39.575",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572526,1741307439584,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.584",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572527,1741307439593,"fUST",-1000.0,0.00028767,7,"2025-03-07T00:30:39.593",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572528,1741307439603,"fUST",-835.27,0.00028767,3,"2025-03-07T00:30:39.603",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572529,1741307439612,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:39.612",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572530,1741307439622,"fUST",-982.46887814,0.00028767,3,"2025-03-07T00:30:39.622",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572531,1741307439635,"fUST",-620.67112186,0.00028767,3,"2025-03-07T00:30:39.635",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572532,1741307439646,"fUST",-1018.64725175,0.00028767,3,"2025-03-07T00:30:39.646",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572533,1741307439657,"fUST",-401.10859554,0.00028767,3,"2025-03-07T00:30:39.657",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572565,1741307440809,"fUST",-256.4129918,0.00027384,2,"2025-03-07T00:30:40.809",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572566,1741307440821,"fUST",-206.88233133,0.00027384,2,"2025-03-07T00:30:40.821",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572567,1741307440833,"fUST",-293.11766867,0.00027384,2,"2025-03-07T00:30:40.833",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572568,1741307440842,"fUST",-156.59534893,0.00027384,2,"2025-03-07T00:30:40.842",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572569,1741307440958,"fUST",-274.76831762,0.00027384,2,"2025-03-07T00:30:40.958",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572570,1741307440969,"fUST",-68.63633345,0.00027384,2,"2025-03-07T00:30:40.969",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572571,1741307440979,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:40.979",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572572,1741307440988,"fUST",-403.90931428,0.00027384,2,"2025-03-07T00:30:40.988",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572905,1741307446157,"fUST",-96.09068572,0.00027384,2,"2025-03-07T00:30:46.157",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572907,1741307446167,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.167",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572909,1741307446177,"fUST",-400.0,0.00027384,2,"2025-03-07T00:30:46.177",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572911,1741307446187,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.187",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572913,1741307446196,"fUST",-240.30931428,0.00027384,2,"2025-03-07T00:30:46.196",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572915,1741307446208,"fUST",-259.69068572,0.00027384,2,"2025-03-07T00:30:46.208",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572917,1741307446218,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.218",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572919,1741307446228,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.228",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572921,1741307446238,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.238",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572923,1741307446247,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.247",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572925,1741307446257,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.257",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572928,1741307446266,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.266",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572930,1741307446276,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.276",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572932,1741307446286,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.286",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572934,1741307446295,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.295",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572936,1741307446304,"fUST",-341.79931428,0.00027384,2,"2025-03-07T00:30:46.304",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572939,1741307446320,"fUST",-158.20068572,0.00027384,2,"2025-03-07T00:30:46.320",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572941,1741307446330,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.330",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572943,1741307446339,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.339",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572945,1741307446349,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.349",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572947,1741307446359,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.359",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572949,1741307446369,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.369",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572951,1741307446379,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.379",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572953,1741307446389,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.389",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572955,1741307446401,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.401",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572958,1741307446411,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.411",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572960,1741307446426,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.426",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572962,1741307446435,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.435",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572964,1741307446445,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.445",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572966,1741307446456,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.456",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572968,1741307446468,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.468",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572970,1741307446478,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.478",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572972,1741307446489,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.489",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572974,1741307446500,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.500",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572976,1741307446510,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.510",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572978,1741307446520,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.520",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572980,1741307446530,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.530",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572982,1741307446540,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.540",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572984,1741307446550,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.550",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572987,1741307446560,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.560",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572989,1741307446570,"fUST",-294.80432806,0.00027384,2,"2025-03-07T00:30:46.570",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572991,1741307446580,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.580",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572993,1741307446590,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.590",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572995,1741307446600,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.600",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572997,1741307446609,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.609",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355572999,1741307446619,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.619",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573001,1741307446628,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.628",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573003,1741307446637,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.637",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573005,1741307446647,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.647",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573007,1741307446661,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.661",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573008,1741307446671,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.671",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573011,1741307446680,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.680",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573012,1741307446689,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.689",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573014,1741307446699,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.699",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573016,1741307446708,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.708",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573018,1741307446718,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.718",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573020,1741307446728,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.728",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573023,1741307446738,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.738",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573025,1741307446748,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.748",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573027,1741307446759,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.759",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573029,1741307446769,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.769",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573031,1741307446779,"fUST",-500.0,0.00027384,2,"2025-03-07T00:30:46.779",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573033,1741307446790,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.790",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573035,1741307446800,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.800",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573037,1741307446812,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.812",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573039,1741307446822,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.822",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573041,1741307446832,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.832",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573043,1741307446842,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.842",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573045,1741307446852,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.852",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573047,1741307446863,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.863",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573049,1741307446874,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.874",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573051,1741307446883,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.883",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573053,1741307446893,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.893",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573056,1741307446907,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.907",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573058,1741307446917,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.917",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573060,1741307446927,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.927",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573062,1741307446937,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.937",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573064,1741307446947,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.947",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573066,1741307446956,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.956",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573068,1741307446967,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.967",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573070,1741307446977,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.977",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573072,1741307446986,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.986",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573074,1741307446996,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:46.996",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573076,1741307447006,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.006",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573078,1741307447015,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.015",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573080,1741307447025,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.025",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573082,1741307447035,"fUST",-321.04585551,0.00027397,2,"2025-03-07T00:30:47.035",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573084,1741307447044,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.044",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573086,1741307447054,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.054",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573087,1741307447064,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.064",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573088,1741307447074,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.074",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573090,1741307447084,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.084",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573092,1741307447094,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.094",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573094,1741307447104,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.104",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573096,1741307447113,"fUST",-500.0,0.00027397,2,"2025-03-07T00:30:47.113",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573098,1741307447123,"fUST",-677.4,0.00027397,3,"2025-03-07T00:30:47.123",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573100,1741307447133,"fUST",-500.0,0.00027397,3,"2025-03-07T00:30:47.133",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573102,1741307447142,"fUST",-1036.01,0.00027397,3,"2025-03-07T00:30:47.142",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573104,1741307447156,"fUST",-500.0,0.00027671,2,"2025-03-07T00:30:47.156",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573107,1741307447167,"fUST",-677.4,0.00027671,3,"2025-03-07T00:30:47.167",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573109,1741307447176,"fUST",-500.0,0.00027671,3,"2025-03-07T00:30:47.176",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573111,1741307447186,"fUST",-1036.01,0.00027671,3,"2025-03-07T00:30:47.186",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573113,1741307447196,"fUST",-500.0,0.00027945,2,"2025-03-07T00:30:47.196",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573115,1741307447205,"fUST",-677.4,0.00027945,3,"2025-03-07T00:30:47.205",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573117,1741307447215,"fUST",-500.0,0.00027945,3,"2025-03-07T00:30:47.215",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573119,1741307447225,"fUST",-1036.01,0.00027945,3,"2025-03-07T00:30:47.225",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573121,1741307447234,"fUST",-500.0,0.00028219,2,"2025-03-07T00:30:47.234",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573123,1741307447244,"fUST",-677.4,0.00028219,3,"2025-03-07T00:30:47.244",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573125,1741307447254,"fUST",-500.0,0.00028219,3,"2025-03-07T00:30:47.254",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573127,1741307447264,"fUST",-1036.01,0.00028219,3,"2025-03-07T00:30:47.264",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573129,1741307447274,"fUST",-500.0,0.00028493,2,"2025-03-07T00:30:47.274",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573131,1741307447284,"fUST",-677.4,0.00028493,3,"2025-03-07T00:30:47.284",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573133,1741307447294,"fUST",-500.0,0.00028493,3,"2025-03-07T00:30:47.294",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573135,1741307447303,"fUST",-1036.01,0.00028493,3,"2025-03-07T00:30:47.303",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573137,1741307447313,"fUST",-3608.90238071,0.00028767,3,"2025-03-07T00:30:47.313",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573139,1741307447326,"fUST",-2809.991772,0.00028767,3,"2025-03-07T00:30:47.326",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573141,1741307447337,"fUST",-1107.91,0.00028767,3,"2025-03-07T00:30:47.337",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573144,1741307447348,"fUST",-1331.05,0.00028767,3,"2025-03-07T00:30:47.348",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573145,1741307447358,"fUST",-1357.52,0.00028767,3,"2025-03-07T00:30:47.358",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573146,1741307447369,"fUST",-964.55,0.00028767,3,"2025-03-07T00:30:47.369",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573147,1741307447379,"fUST",-766.28,0.00028767,3,"2025-03-07T00:30:47.379",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573148,1741307447389,"fUST",-1265.72,0.00028767,3,"2025-03-07T00:30:47.389",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573150,1741307447401,"fUST",-2700.69,0.00028767,3,"2025-03-07T00:30:47.401",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573152,1741307447411,"fUST",-3210.96,0.00028767,3,"2025-03-07T00:30:47.411",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573154,1741307447423,"fUST",-2162.64,0.00028767,3,"2025-03-07T00:30:47.423",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573156,1741307447434,"fUST",-540.58,0.00028767,3,"2025-03-07T00:30:47.434",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573158,1741307447446,"fUST",-3979.03,0.00028767,3,"2025-03-07T00:30:47.446",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573161,1741307447458,"fUST",-1315.76,0.00028767,3,"2025-03-07T00:30:47.458",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573163,1741307447468,"fUST",-1053.73,0.00028767,3,"2025-03-07T00:30:47.468",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573165,1741307447478,"fUST",-840.59,0.00028767,3,"2025-03-07T00:30:47.478",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573167,1741307447488,"fUST",-9332.2,0.00028767,3,"2025-03-07T00:30:47.488",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573169,1741307447498,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:47.498",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573171,1741307447508,"fUST",-1881.66,0.00028767,3,"2025-03-07T00:30:47.508",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573173,1741307447518,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:47.518",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573175,1741307447528,"fUST",-615.28,0.00028767,3,"2025-03-07T00:30:47.528",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573176,1741307447538,"fUST",-500.0,0.00028767,2,"2025-03-07T00:30:47.538",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573178,1741307447547,"fUST",-677.4,0.00028767,3,"2025-03-07T00:30:47.547",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573180,1741307447558,"fUST",-500.0,0.00028767,3,"2025-03-07T00:30:47.558",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573182,1741307447568,"fUST",-1036.01,0.00028767,3,"2025-03-07T00:30:47.568",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573185,1741307447578,"fUST",-450.448228,0.00028901,2,"2025-03-07T00:30:47.578",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573366,1741308636778,"fUST",-200.0,0.00025469,2,"2025-03-07T00:50:36.778",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573368,1741308636788,"fUST",-234.863679,0.00025559,2,"2025-03-07T00:50:36.788",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573370,1741308636798,"fUST",-422.966321,0.00025567,2,"2025-03-07T00:50:36.798",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573380,1741308636895,"fUST",-305.5673951,0.00025567,2,"2025-03-07T00:50:36.895",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573382,1741308636913,"fUST",-300.0,0.00026177,2,"2025-03-07T00:50:36.913",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573385,1741308636927,"fUST",-318.50737794,0.00026177,15,"2025-03-07T00:50:36.927",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573387,1741308636943,"fUST",-20077.2260791,0.00026178,2,"2025-03-07T00:50:36.943",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573389,1741308636956,"fUST",-166.0,0.00026234,120,"2025-03-07T00:50:36.956",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573391,1741308636970,"fUST",-930.25325017,0.00026666,2,"2025-03-07T00:50:36.970",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573394,1741308636981,"fUST",-8879.55981559,0.000269,4,"2025-03-07T00:50:36.981",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573396,1741308636993,"fUST",-4814.04853818,0.00027273,2,"2025-03-07T00:50:36.993",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573399,1741308637005,"fUST",-363.55161712,0.00027373,2,"2025-03-07T00:50:37.005",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573401,1741308637018,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.018",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573403,1741308637030,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.030",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573406,1741308637042,"fUST",-543.89531724,0.00027373,2,"2025-03-07T00:50:37.042",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573408,1741308637056,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.056",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573410,1741308637068,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.068",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573413,1741308637081,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.081",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573415,1741308637093,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.093",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573417,1741308637106,"fUST",-502.73561742,0.00027373,2,"2025-03-07T00:50:37.106",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573419,1741308637119,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.119",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573421,1741308637134,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.134",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573424,1741308637147,"fUST",-501.35403126,0.00027373,2,"2025-03-07T00:50:37.147",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573426,1741308637159,"fUST",-507.28877049,0.00027373,2,"2025-03-07T00:50:37.159",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573428,1741308637171,"fUST",-500.0,0.00027373,2,"2025-03-07T00:50:37.171",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573430,1741308637183,"fUST",-267.44095948,0.00027375,2,"2025-03-07T00:50:37.183",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573433,1741308637196,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.196",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573435,1741308637209,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.209",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573437,1741308637220,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.220",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573439,1741308637232,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.232",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573441,1741308637244,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.244",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573444,1741308637257,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.257",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573446,1741308637268,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.268",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573448,1741308637280,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:37.280",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573450,1741308637291,"fUST",-378.38784233,0.00027375,2,"2025-03-07T00:50:37.291",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573562,1741308638348,"fUST",-121.61215767,0.00027375,2,"2025-03-07T00:50:38.348",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573565,1741308638361,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.361",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573567,1741308638374,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.374",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573570,1741308638389,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.389",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573572,1741308638401,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.401",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573574,1741308638412,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.412",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573576,1741308638422,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.422",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573579,1741308638433,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.433",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573582,1741308638444,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.444",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573584,1741308638455,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.455",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573586,1741308638466,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.466",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573588,1741308638478,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.478",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573591,1741308638491,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.491",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573593,1741308638504,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.504",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573596,1741308638516,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.516",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573598,1741308638526,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.526",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573600,1741308638536,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.536",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573602,1741308638547,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.547",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573604,1741308638558,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.558",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573606,1741308638569,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.569",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573609,1741308638583,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.583",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573611,1741308638594,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.594",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573613,1741308638605,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.605",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573615,1741308638615,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.615",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573617,1741308638626,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.626",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573619,1741308638638,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.638",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573622,1741308638649,"fUST",-569.2458838,0.00027375,2,"2025-03-07T00:50:38.649",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573624,1741308638660,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.660",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573626,1741308638677,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.677",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573629,1741308638689,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.689",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573631,1741308638700,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.700",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573633,1741308638712,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.712",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573635,1741308638723,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.723",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573638,1741308638734,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.734",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573640,1741308638744,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.744",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573642,1741308638756,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.756",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573644,1741308638771,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.771",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573646,1741308638782,"fUST",-500.0,0.00027375,2,"2025-03-07T00:50:38.782",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573648,1741308638793,"fUST",-149.14195853,0.00027375,2,"2025-03-07T00:50:38.793",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573651,1741308638809,"fUST",-106.56124816,0.00027375,2,"2025-03-07T00:50:38.809",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573653,1741308638825,"fUST",-2541.42767913,0.00027377,2,"2025-03-07T00:50:38.825",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573655,1741308638839,"fUST",-2470.87425413,0.00027377,2,"2025-03-07T00:50:38.839",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573911,1741308642046,"fUST",-38312.06652344,0.00027377,2,"2025-03-07T00:50:42.046",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573912,1741308642058,"fUST",-5907.93347656,0.00027377,2,"2025-03-07T00:50:42.058",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573928,1741308642198,"fUST",-4929.45,0.00027377,2,"2025-03-07T00:50:42.198",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573929,1741308642210,"fUST",-595.30545312,0.00027377,2,"2025-03-07T00:50:42.210",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573970,1741308643645,"fUST",-308.69957978,0.00027377,2,"2025-03-07T00:50:43.645",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573971,1741308643779,"fUST",-2700.06764274,0.00027377,2,"2025-03-07T00:50:43.779",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573973,1741308643792,"fUST",-151.0,0.00027381,2,"2025-03-07T00:50:43.792",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573976,1741308643803,"fUST",-500.0,0.00027381,2,"2025-03-07T00:50:43.803",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573978,1741308643814,"fUST",-540.0,0.00027381,2,"2025-03-07T00:50:43.814",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573980,1741308643825,"fUST",-583.2,0.00027381,2,"2025-03-07T00:50:43.825",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573982,1741308643836,"fUST",-629.856,0.00027381,2,"2025-03-07T00:50:43.836",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573985,1741308643850,"fUST",-862.839382,0.00027381,2,"2025-03-07T00:50:43.850",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573987,1741308643862,"fUST",-500.0,0.00027386,2,"2025-03-07T00:50:43.862",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573989,1741308643872,"fUST",-500.0,0.00027386,2,"2025-03-07T00:50:43.872",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573990,1741308643887,"fUST",-336.39239395,0.00027386,2,"2025-03-07T00:50:43.887",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355573991,1741308643898,"fUST",-1401.09458131,0.00027387,2,"2025-03-07T00:50:43.898",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355574092,1741308646305,"fUST",-4325.0,0.00027387,2,"2025-03-07T00:50:46.305",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355574098,1741308646358,"fUST",-4812.958,0.00027387,2,"2025-03-07T00:50:46.358",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355574100,1741308646370,"fUST",-34600.0,0.00027387,2,"2025-03-07T00:50:46.370",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355574102,1741308646382,"fUST",-4300.0,0.00027387,2,"2025-03-07T00:50:46.382",0.0005036999999999999,72.64,0.9293617085210307,559810376.4772748]
[355574378,1741309832523,"fUST",-1500.0,0.00020548,30,"2025-03-07T01:10:32.523",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574379,1741309832533,"fUST",-348.620158,0.00024571,2,"2025-03-07T01:10:32.533",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574380,1741309832543,"fUST",-500.0,0.00024614,2,"2025-03-07T01:10:32.543",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574381,1741309832552,"fUST",-289.14,0.00025087,2,"2025-03-07T01:10:32.552",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574382,1741309832562,"fUST",-956.01410728,0.00025187,2,"2025-03-07T01:10:32.562",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574383,1741309832571,"fUST",-500.0,0.00025187,2,"2025-03-07T01:10:32.571",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574385,1741309832581,"fUST",-500.0,0.00025187,2,"2025-03-07T01:10:32.581",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574386,1741309832590,"fUST",-1607.3010356,0.00025258,2,"2025-03-07T01:10:32.590",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574388,1741309832600,"fUST",-887.45352518,0.00025287,2,"2025-03-07T01:10:32.600",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574390,1741309832610,"fUST",-248.72469907,0.000254,2,"2025-03-07T01:10:32.610",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574392,1741309832619,"fUST",-4212.29247089,0.00025973,2,"2025-03-07T01:10:32.619",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574394,1741309832629,"fUST",-182.544387,0.00025979,2,"2025-03-07T01:10:32.629",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574396,1741309832638,"fUST",-157.0,0.00026063,2,"2025-03-07T01:10:32.638",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574398,1741309832647,"fUST",-24900.0,0.00026073,2,"2025-03-07T01:10:32.647",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574400,1741309832657,"fUST",-1083.1085275,0.00026073,2,"2025-03-07T01:10:32.657",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574402,1741309832666,"fUST",-170.11826673,0.00026889,2,"2025-03-07T01:10:32.666",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574404,1741309832675,"fUST",-8583.57448851,0.000269,4,"2025-03-07T01:10:32.675",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574405,1741309832684,"fUST",-146.87079666,0.00026935,2,"2025-03-07T01:10:32.684",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574406,1741309832717,"fUST",-10.12920334,0.00026935,2,"2025-03-07T01:10:32.717",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574407,1741309832727,"fUST",-415.37579666,0.00026945,2,"2025-03-07T01:10:32.727",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574408,1741309832740,"fUST",-3796.9166742,0.00026945,2,"2025-03-07T01:10:32.740",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574409,1741309832749,"fUST",-9081.21229271,0.0002698,2,"2025-03-07T01:10:32.749",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574411,1741309832759,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.759",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574413,1741309832768,"fUST",-162.53292634,0.00026987,2,"2025-03-07T01:10:32.768",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574415,1741309832778,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.778",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574417,1741309832787,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.787",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574419,1741309832796,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.796",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574421,1741309832806,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.806",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574422,1741309832816,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.816",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574423,1741309832826,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.826",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574424,1741309832836,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.836",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574425,1741309832846,"fUST",-614.98598739,0.00026987,2,"2025-03-07T01:10:32.846",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574426,1741309832856,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.856",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574427,1741309832866,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.866",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574428,1741309832877,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.877",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574429,1741309832886,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.886",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574430,1741309832896,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.896",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574431,1741309832906,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.906",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574432,1741309832916,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.916",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574433,1741309832926,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.926",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574434,1741309832935,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.935",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574435,1741309832945,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.945",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574436,1741309832954,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:32.954",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574437,1741309832964,"fUST",-27243.6368781,0.0002699,2,"2025-03-07T01:10:32.964",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574438,1741309832974,"fUST",-500.0,0.00026999,2,"2025-03-07T01:10:32.974",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574439,1741309832983,"fUST",-500.0,0.00026999,2,"2025-03-07T01:10:32.983",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574440,1741309832994,"fUST",-421.10849182,0.00026999,2,"2025-03-07T01:10:32.994",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574441,1741309833003,"fUST",-523.4061137,0.00026999,2,"2025-03-07T01:10:33.003",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574442,1741309833013,"fUST",-119840.61919045,0.00027,5,"2025-03-07T01:10:33.013",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574445,1741309833062,"fUST",-333.64855554,0.00026987,2,"2025-03-07T01:10:33.062",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574447,1741309833075,"fUST",-166.35144446,0.00026987,2,"2025-03-07T01:10:33.075",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574449,1741309833084,"fUST",-233.64855554,0.00027,5,"2025-03-07T01:10:33.084",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574611,1741309838533,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.533",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574612,1741309838544,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.544",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574614,1741309838554,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.554",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574615,1741309838563,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.563",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574616,1741309838573,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.573",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574618,1741309838583,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.583",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574619,1741309838593,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.593",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574621,1741309838602,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.602",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574622,1741309838613,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.613",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574624,1741309838623,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.623",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574625,1741309838632,"fUST",-334.71625357,0.00026987,2,"2025-03-07T01:10:38.632",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574626,1741309838641,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.641",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574628,1741309838650,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.650",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574629,1741309838660,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.660",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574631,1741309838669,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.669",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574632,1741309838679,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.679",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574634,1741309838688,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.688",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574635,1741309838698,"fUST",-500.0,0.00026987,2,"2025-03-07T01:10:38.698",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574636,1741309838709,"fUST",-7858.39262081,0.00027,5,"2025-03-07T01:10:38.709",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574638,1741309838719,"fUST",-4981.13454676,0.00027,5,"2025-03-07T01:10:38.719",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574639,1741309838728,"fUST",-1000.0,0.000272,2,"2025-03-07T01:10:38.728",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574641,1741309838738,"fUST",-1285.09911999,0.00027287,2,"2025-03-07T01:10:38.738",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574642,1741309838747,"fUST",-151.0,0.00027371,2,"2025-03-07T01:10:38.747",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574644,1741309838757,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.757",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574645,1741309838767,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.767",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574646,1741309838777,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.777",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574648,1741309838786,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.786",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574649,1741309838796,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.796",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574651,1741309838806,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.806",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574652,1741309838815,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.815",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574653,1741309838825,"fUST",-500.01596826,0.00027373,2,"2025-03-07T01:10:38.825",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574654,1741309838834,"fUST",-268.3953007,0.00027373,2,"2025-03-07T01:10:38.834",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574655,1741309838844,"fUST",-500.0,0.00027373,2,"2025-03-07T01:10:38.844",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574656,1741309838853,"fUST",-4816.2021203,0.00027377,2,"2025-03-07T01:10:38.853",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574657,1741309838866,"fUST",-22427.4347578,0.00027377,2,"2025-03-07T01:10:38.866",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574658,1741309838876,"fUST",-974.52369782,0.00027386,2,"2025-03-07T01:10:38.876",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574659,1741309838885,"fUST",-403.09,0.00027386,2,"2025-03-07T01:10:38.885",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574660,1741309838895,"fUST",-99893.3352198,0.00027387,2,"2025-03-07T01:10:38.895",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574661,1741309838904,"fUST",-4889.55151568,0.00027387,2,"2025-03-07T01:10:38.904",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574662,1741309838913,"fUST",-4004.85965445,0.00027397,3,"2025-03-07T01:10:38.913",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574663,1741309838923,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:38.923",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574664,1741309838933,"fUST",-167.92087357,0.00027397,3,"2025-03-07T01:10:38.933",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574665,1741309838942,"fUST",-499.10064151,0.00027397,3,"2025-03-07T01:10:38.942",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574666,1741309838952,"fUST",-500.0,0.00027397,2,"2025-03-07T01:10:38.952",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574667,1741309838962,"fUST",-942.58,0.00027397,3,"2025-03-07T01:10:38.962",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574668,1741309838972,"fUST",-676.13,0.00027397,3,"2025-03-07T01:10:38.972",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574669,1741309838982,"fUST",-735.01,0.00027397,3,"2025-03-07T01:10:38.982",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574670,1741309838992,"fUST",-1259.69,0.00027397,3,"2025-03-07T01:10:38.992",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574671,1741309839002,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.002",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574672,1741309839011,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.011",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574673,1741309839021,"fUST",-222.67419739,0.00027397,3,"2025-03-07T01:10:39.021",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574674,1741309839030,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.030",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574675,1741309839039,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.039",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574676,1741309839048,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.048",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574677,1741309839057,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.057",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574678,1741309839066,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.066",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574679,1741309839076,"fUST",-967.14,0.00027397,3,"2025-03-07T01:10:39.076",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574681,1741309839085,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.085",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574682,1741309839095,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.095",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574683,1741309839105,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.105",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574685,1741309839115,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.115",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574686,1741309839125,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.125",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574688,1741309839135,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.135",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574689,1741309839144,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.144",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574691,1741309839154,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.154",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574692,1741309839163,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.163",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574693,1741309839174,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.174",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574695,1741309839184,"fUST",-151.831205,0.00027397,7,"2025-03-07T01:10:39.184",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574696,1741309839195,"fUST",-599.49259677,0.00027397,3,"2025-03-07T01:10:39.195",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574698,1741309839205,"fUST",-535.40137962,0.00027397,3,"2025-03-07T01:10:39.205",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574699,1741309839214,"fUST",-817.76,0.00027397,3,"2025-03-07T01:10:39.214",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574700,1741309839225,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.225",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574702,1741309839234,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.234",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574703,1741309839243,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.243",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574705,1741309839252,"fUST",-854.4,0.00027397,3,"2025-03-07T01:10:39.252",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574706,1741309839263,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.263",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574707,1741309839272,"fUST",-409.17694907,0.00027397,3,"2025-03-07T01:10:39.272",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574709,1741309839281,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.281",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574710,1741309839291,"fUST",-503.77789216,0.00027397,3,"2025-03-07T01:10:39.291",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574712,1741309839300,"fUST",-630.45,0.00027397,3,"2025-03-07T01:10:39.300",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574713,1741309839309,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.309",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574715,1741309839318,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.318",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574716,1741309839328,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.328",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574717,1741309839337,"fUST",-870.47,0.00027397,3,"2025-03-07T01:10:39.337",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574719,1741309839347,"fUST",-1648.02,0.00027397,3,"2025-03-07T01:10:39.347",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574720,1741309839356,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.356",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574722,1741309839366,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.366",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574723,1741309839376,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.376",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574725,1741309839386,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.386",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574726,1741309839396,"fUST",-904.44,0.00027397,5,"2025-03-07T01:10:39.396",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574728,1741309839405,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.405",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574729,1741309839415,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.415",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574730,1741309839424,"fUST",-600.07,0.00027397,3,"2025-03-07T01:10:39.424",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574732,1741309839434,"fUST",-725.73,0.00027397,3,"2025-03-07T01:10:39.434",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574733,1741309839443,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.443",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574735,1741309839452,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.452",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574736,1741309839461,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.461",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574737,1741309839471,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.471",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574739,1741309839480,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.480",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574740,1741309839489,"fUST",-672.49,0.00027397,3,"2025-03-07T01:10:39.489",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574742,1741309839499,"fUST",-394.58907093,0.00027397,3,"2025-03-07T01:10:39.499",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574743,1741309839508,"fUST",-853.25,0.00027397,3,"2025-03-07T01:10:39.508",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574744,1741309839517,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.517",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574746,1741309839527,"fUST",-221.75019229,0.00027397,3,"2025-03-07T01:10:39.527",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574747,1741309839536,"fUST",-593.01,0.00027397,3,"2025-03-07T01:10:39.536",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574749,1741309839545,"fUST",-710.81,0.00027397,3,"2025-03-07T01:10:39.545",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574750,1741309839554,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.554",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574751,1741309839565,"fUST",-516.54,0.00027397,3,"2025-03-07T01:10:39.565",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574753,1741309839575,"fUST",-919.78,0.00027397,3,"2025-03-07T01:10:39.575",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574754,1741309839584,"fUST",-716.72,0.00027397,3,"2025-03-07T01:10:39.584",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574756,1741309839594,"fUST",-197.96028862,0.00027397,3,"2025-03-07T01:10:39.594",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574757,1741309839603,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.603",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574759,1741309839614,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.614",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574760,1741309839623,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.623",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574761,1741309839633,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.633",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574763,1741309839642,"fUST",-1314.6,0.00027397,3,"2025-03-07T01:10:39.642",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574764,1741309839652,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.652",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574766,1741309839662,"fUST",-893.01,0.00027397,3,"2025-03-07T01:10:39.662",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574767,1741309839671,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.671",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574768,1741309839681,"fUST",-1089.63,0.00027397,3,"2025-03-07T01:10:39.681",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574770,1741309839691,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.691",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574771,1741309839700,"fUST",-584.66,0.00027397,3,"2025-03-07T01:10:39.700",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574773,1741309839709,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.709",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574774,1741309839719,"fUST",-937.59,0.00027397,3,"2025-03-07T01:10:39.719",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574776,1741309839728,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.728",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574777,1741309839737,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.737",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574779,1741309839747,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.747",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574780,1741309839756,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.756",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574781,1741309839767,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.767",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574783,1741309839777,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.777",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574784,1741309839787,"fUST",-651.95,0.00027397,3,"2025-03-07T01:10:39.787",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574786,1741309839796,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.796",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574787,1741309839806,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:39.806",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574789,1741309839816,"fUST",-154.53392391,0.00027397,3,"2025-03-07T01:10:39.816",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574790,1741309839827,"fUST",-702.9040192,0.00027397,3,"2025-03-07T01:10:39.827",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574792,1741309839842,"fUST",-522.40814317,0.00027397,3,"2025-03-07T01:10:39.842",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574793,1741309839854,"fUST",-802.01783763,0.00027397,3,"2025-03-07T01:10:39.854",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574795,1741309839865,"fUST",-322.42788597,0.00027397,3,"2025-03-07T01:10:39.865",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574796,1741309839875,"fUST",-1372.01292335,0.00027397,3,"2025-03-07T01:10:39.875",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574885,1741309842008,"fUST",-371.31075422,0.00027397,3,"2025-03-07T01:10:42.008",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574886,1741309842023,"fUST",-120.27632243,0.00027397,3,"2025-03-07T01:10:42.023",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574887,1741309842032,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.032",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574889,1741309842042,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.042",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574890,1741309842052,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.052",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574892,1741309842062,"fUST",-485.12367757,0.00027397,3,"2025-03-07T01:10:42.062",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574893,1741309842074,"fUST",-1558.11632243,0.00027397,3,"2025-03-07T01:10:42.074",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574895,1741309842083,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.083",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574896,1741309842093,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.093",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574898,1741309842103,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.103",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574900,1741309842115,"fUST",-1613.43,0.00027397,3,"2025-03-07T01:10:42.115",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574901,1741309842124,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:42.124",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355574903,1741309842134,"fUST",-836.65700727,0.00027397,3,"2025-03-07T01:10:42.134",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575119,1741309846487,"fUST",-890.44299273,0.00027397,3,"2025-03-07T01:10:46.487",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575121,1741309846497,"fUST",-391.90480727,0.00027397,3,"2025-03-07T01:10:46.497",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575122,1741309846508,"fUST",-382.38519273,0.00027397,3,"2025-03-07T01:10:46.508",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575123,1741309846518,"fUST",-1388.81,0.00027397,3,"2025-03-07T01:10:46.518",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575125,1741309846527,"fUST",-330.572932,0.00027397,3,"2025-03-07T01:10:46.527",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575126,1741309846536,"fUST",-251.51694597,0.00027397,3,"2025-03-07T01:10:46.536",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575128,1741309846547,"fUST",-469.56305403,0.00027397,3,"2025-03-07T01:10:46.547",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575129,1741309846556,"fUST",-381.33694597,0.00027397,3,"2025-03-07T01:10:46.556",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575131,1741309846567,"fUST",-118.66305403,0.00027397,3,"2025-03-07T01:10:46.567",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575132,1741309846577,"fUST",-1487.53,0.00027397,3,"2025-03-07T01:10:46.577",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575134,1741309846587,"fUST",-102.58694597,0.00027397,3,"2025-03-07T01:10:46.587",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575135,1741309846598,"fUST",-816.26305403,0.00027397,3,"2025-03-07T01:10:46.598",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575136,1741309846608,"fUST",-1255.95,0.00027397,3,"2025-03-07T01:10:46.608",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575138,1741309846619,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:46.619",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575139,1741309846629,"fUST",-500.0,0.00027397,3,"2025-03-07T01:10:46.629",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575141,1741309846638,"fUST",-1119.32,0.00027397,3,"2025-03-07T01:10:46.638",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575142,1741309846647,"fUST",-58.46694597,0.00027397,3,"2025-03-07T01:10:46.647",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575586,1741310044898,"fUST",155.0,0.00017,10,"2025-03-07T01:14:04.898",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575588,1741310313779,"fUST",150.95,0.00016022,2,"2025-03-07T01:18:33.779",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355575592,1741310496379,"fUST",199.07,0.00017,10,"2025-03-07T01:21:36.379",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576186,1741311038753,"fUST",-591.63568346,0.000189,2,"2025-03-07T01:30:38.753",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576188,1741311038763,"fUST",-300.0,0.00021999,2,"2025-03-07T01:30:38.763",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576190,1741311038772,"fUST",-1328.04881038,0.00022,2,"2025-03-07T01:30:38.772",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576403,1741311041035,"fUST",-5393.44042146,0.00022,2,"2025-03-07T01:30:41.035",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576405,1741311041045,"fUST",-293.58714176,0.00022,2,"2025-03-07T01:30:41.045",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576407,1741311041055,"fUST",-289.34454276,0.000221,2,"2025-03-07T01:30:41.055",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576409,1741311041064,"fUST",-10000.0,0.00023307,2,"2025-03-07T01:30:41.064",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576411,1741311041074,"fUST",-591.63568346,0.000239,2,"2025-03-07T01:30:41.074",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576413,1741311041082,"fUST",-420.0,0.00023906,2,"2025-03-07T01:30:41.082",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576415,1741311041092,"fUST",-15087.26261682,0.00024,2,"2025-03-07T01:30:41.092",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576417,1741311041101,"fUST",-571.79562,0.00025181,2,"2025-03-07T01:30:41.101",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576419,1741311041112,"fUST",-24900.0,0.00025856,2,"2025-03-07T01:30:41.112",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576421,1741311041121,"fUST",-8302.29346846,0.000259,4,"2025-03-07T01:30:41.121",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576423,1741311041130,"fUST",-587.0,0.00025977,2,"2025-03-07T01:30:41.130",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576425,1741311041140,"fUST",-1924.165104,0.00026034,2,"2025-03-07T01:30:41.140",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576427,1741311041151,"fUST",-1023.22,0.000272,3,"2025-03-07T01:30:41.151",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576429,1741311041161,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.161",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576431,1741311041170,"fUST",-295.88347012,0.00027373,2,"2025-03-07T01:30:41.170",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576433,1741311041180,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.180",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576435,1741311041190,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.190",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576437,1741311041199,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.199",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576439,1741311041209,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.209",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576441,1741311041219,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.219",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576443,1741311041228,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.228",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576445,1741311041238,"fUST",-503.64782884,0.00027373,2,"2025-03-07T01:30:41.238",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576447,1741311041247,"fUST",-500.0,0.00027373,2,"2025-03-07T01:30:41.247",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576449,1741311041256,"fUST",-171.35,0.00027373,2,"2025-03-07T01:30:41.256",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576451,1741311041266,"fUST",-2724.36368784,0.00027377,2,"2025-03-07T01:30:41.266",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576453,1741311041276,"fUST",-151.0,0.00027381,2,"2025-03-07T01:30:41.276",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576455,1741311041286,"fUST",-386.3,0.00027386,2,"2025-03-07T01:30:41.286",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576457,1741311041295,"fUST",-9989.33352208,0.00027387,2,"2025-03-07T01:30:41.295",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576459,1741311041304,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.304",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576461,1741311041315,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.315",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576463,1741311041325,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.325",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576465,1741311041334,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.334",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576467,1741311041344,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.344",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576469,1741311041354,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.354",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576471,1741311041364,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.364",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576473,1741311041373,"fUST",-435.68821232,0.00027395,2,"2025-03-07T01:30:41.373",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576475,1741311041383,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.383",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576477,1741311041393,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.393",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576479,1741311041404,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.404",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576481,1741311041413,"fUST",-366.10738443,0.00027395,2,"2025-03-07T01:30:41.413",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576483,1741311041422,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.422",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576485,1741311041432,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.432",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576487,1741311041441,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.441",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576489,1741311041451,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.451",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576491,1741311041460,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.460",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576493,1741311041470,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.470",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576495,1741311041481,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.481",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576497,1741311041491,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.491",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576499,1741311041499,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.499",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576501,1741311041509,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.509",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576503,1741311041518,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.518",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576505,1741311041527,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.527",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576507,1741311041536,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.536",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576509,1741311041545,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.545",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576511,1741311041558,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.558",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576513,1741311041568,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.568",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576515,1741311041578,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.578",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576517,1741311041587,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.587",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576519,1741311041597,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.597",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576521,1741311041607,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.607",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576523,1741311041616,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.616",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576525,1741311041625,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.625",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576527,1741311041635,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.635",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576529,1741311041645,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.645",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576531,1741311041655,"fUST",-500.0,0.00027395,2,"2025-03-07T01:30:41.655",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576533,1741311041665,"fUST",-644.77594427,0.00027396,2,"2025-03-07T01:30:41.665",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576535,1741311041674,"fUST",-500.0,0.00027396,2,"2025-03-07T01:30:41.674",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576537,1741311041683,"fUST",-216.38427959,0.00027396,2,"2025-03-07T01:30:41.683",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576539,1741311041692,"fUST",-4347.94365103,0.00027397,3,"2025-03-07T01:30:41.692",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576541,1741311041702,"fUST",-818.8,0.00027397,3,"2025-03-07T01:30:41.702",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576543,1741311041711,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.711",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576545,1741311041720,"fUST",-1579.36,0.00027397,3,"2025-03-07T01:30:41.720",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576547,1741311041730,"fUST",-531.81657046,0.00027397,3,"2025-03-07T01:30:41.730",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576548,1741311041739,"fUST",-695.49,0.00027397,3,"2025-03-07T01:30:41.739",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576550,1741311041748,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.748",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576553,1741311041758,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.758",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576554,1741311041768,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.768",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576556,1741311041777,"fUST",-681.19,0.00027397,3,"2025-03-07T01:30:41.777",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576558,1741311041787,"fUST",-644.47,0.00027397,3,"2025-03-07T01:30:41.787",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576560,1741311041797,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.797",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576562,1741311041807,"fUST",-866.75,0.00027397,5,"2025-03-07T01:30:41.807",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576564,1741311041816,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.816",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576566,1741311041826,"fUST",-151.0,0.00027397,7,"2025-03-07T01:30:41.826",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576568,1741311041835,"fUST",-151.0,0.00027397,7,"2025-03-07T01:30:41.835",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576570,1741311041844,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.844",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576573,1741311041854,"fUST",-465.48877118,0.00027397,3,"2025-03-07T01:30:41.854",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576575,1741311041863,"fUST",-630.27012748,0.00027397,3,"2025-03-07T01:30:41.863",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576576,1741311041872,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.872",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576578,1741311041881,"fUST",-1044.23,0.00027397,3,"2025-03-07T01:30:41.881",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576580,1741311041890,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.890",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576582,1741311041899,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.899",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576584,1741311041909,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.909",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576586,1741311041918,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.918",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576588,1741311041928,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.928",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576590,1741311041937,"fUST",-731.55,0.00027397,3,"2025-03-07T01:30:41.937",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576592,1741311041946,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.946",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576594,1741311041955,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:41.955",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576596,1741311041964,"fUST",-777.01,0.00027397,3,"2025-03-07T01:30:41.964",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576598,1741311041975,"fUST",-880.56,0.00027397,3,"2025-03-07T01:30:41.975",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576601,1741311041984,"fUST",-840.4,0.00027397,3,"2025-03-07T01:30:41.984",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576603,1741311041994,"fUST",-796.42,0.00027397,3,"2025-03-07T01:30:41.994",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576605,1741311042003,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.003",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576607,1741311042012,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.012",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576609,1741311042021,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.021",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576610,1741311042031,"fUST",-848.08,0.00027397,3,"2025-03-07T01:30:42.031",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576611,1741311042040,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.040",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576612,1741311042049,"fUST",-914.4,0.00027397,3,"2025-03-07T01:30:42.049",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576613,1741311042058,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.058",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576614,1741311042067,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.067",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576615,1741311042077,"fUST",-818.64,0.00027397,3,"2025-03-07T01:30:42.077",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576616,1741311042086,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.086",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576617,1741311042095,"fUST",-575.06,0.00027397,3,"2025-03-07T01:30:42.095",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576618,1741311042104,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.104",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576619,1741311042114,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.114",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576620,1741311042123,"fUST",-611.96,0.00027397,3,"2025-03-07T01:30:42.123",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576621,1741311042133,"fUST",-817.69,0.00027397,3,"2025-03-07T01:30:42.133",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576622,1741311042142,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.142",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576623,1741311042152,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.152",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576624,1741311042161,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.161",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576625,1741311042171,"fUST",-568.3,0.00027397,3,"2025-03-07T01:30:42.171",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576626,1741311042180,"fUST",-855.81,0.00027397,3,"2025-03-07T01:30:42.180",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576627,1741311042189,"fUST",-881.45,0.00027397,3,"2025-03-07T01:30:42.189",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576628,1741311042198,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.198",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576629,1741311042209,"fUST",-686.86,0.00027397,3,"2025-03-07T01:30:42.209",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576630,1741311042218,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.218",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576631,1741311042227,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.227",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576632,1741311042237,"fUST",-1259.82,0.00027397,3,"2025-03-07T01:30:42.237",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576633,1741311042247,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.247",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576634,1741311042257,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.257",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576635,1741311042266,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.266",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576636,1741311042276,"fUST",-560.3,0.00027397,3,"2025-03-07T01:30:42.276",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576637,1741311042285,"fUST",-898.52,0.00027397,3,"2025-03-07T01:30:42.285",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576638,1741311042294,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.294",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576639,1741311042304,"fUST",-339.95639966,0.00027397,3,"2025-03-07T01:30:42.304",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576640,1741311042313,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.313",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576641,1741311042323,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.323",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576642,1741311042332,"fUST",-624.78,0.00027397,3,"2025-03-07T01:30:42.332",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576643,1741311042341,"fUST",-1942.86,0.00027397,3,"2025-03-07T01:30:42.341",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576644,1741311042351,"fUST",-315.90885189,0.00027397,3,"2025-03-07T01:30:42.351",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576645,1741311042360,"fUST",-1785.95,0.00027397,3,"2025-03-07T01:30:42.360",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576646,1741311042370,"fUST",-1655.14,0.00027397,3,"2025-03-07T01:30:42.370",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576647,1741311042379,"fUST",-1958.1,0.00027397,3,"2025-03-07T01:30:42.379",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576648,1741311042389,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.389",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576649,1741311042398,"fUST",-1330.94,0.00027397,3,"2025-03-07T01:30:42.398",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576650,1741311042409,"fUST",-1546.2,0.00027397,3,"2025-03-07T01:30:42.409",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576651,1741311042419,"fUST",-593.61,0.00027397,3,"2025-03-07T01:30:42.419",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576652,1741311042428,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.428",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576653,1741311042438,"fUST",-742.03,0.00027397,3,"2025-03-07T01:30:42.438",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576654,1741311042448,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.448",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576655,1741311042457,"fUST",-523.78,0.00027397,3,"2025-03-07T01:30:42.457",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576656,1741311042467,"fUST",-691.03,0.00027397,3,"2025-03-07T01:30:42.467",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576657,1741311042476,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.476",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576658,1741311042486,"fUST",-650.5,0.00027397,3,"2025-03-07T01:30:42.486",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576659,1741311042496,"fUST",-1425.55,0.00027397,3,"2025-03-07T01:30:42.496",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576660,1741311042505,"fUST",-944.51,0.00027397,3,"2025-03-07T01:30:42.505",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576661,1741311042515,"fUST",-1018.94,0.00027397,3,"2025-03-07T01:30:42.515",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576662,1741311042525,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.525",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576663,1741311042534,"fUST",-1072.68,0.00027397,3,"2025-03-07T01:30:42.534",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576664,1741311042545,"fUST",-1203.62,0.00027397,3,"2025-03-07T01:30:42.545",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576665,1741311042555,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.555",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576666,1741311042568,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.568",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576667,1741311042578,"fUST",-553.95670078,0.00027397,3,"2025-03-07T01:30:42.578",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576668,1741311042587,"fUST",-2059.6,0.00027397,3,"2025-03-07T01:30:42.587",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576669,1741311042597,"fUST",-500.0,0.00027397,2,"2025-03-07T01:30:42.597",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576670,1741311042608,"fUST",-756.76,0.00027397,3,"2025-03-07T01:30:42.608",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576671,1741311042617,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.617",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576672,1741311042626,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.626",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576673,1741311042636,"fUST",-1387.97,0.00027397,3,"2025-03-07T01:30:42.636",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576674,1741311042647,"fUST",-1079.49,0.00027397,3,"2025-03-07T01:30:42.647",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576675,1741311042660,"fUST",-583.87,0.00027397,3,"2025-03-07T01:30:42.660",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576676,1741311042670,"fUST",-500.0,0.00027397,2,"2025-03-07T01:30:42.670",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576677,1741311042680,"fUST",-2025.52,0.00027397,3,"2025-03-07T01:30:42.680",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576678,1741311042689,"fUST",-632.68,0.00027397,3,"2025-03-07T01:30:42.689",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576679,1741311042699,"fUST",-903.3,0.00027397,3,"2025-03-07T01:30:42.699",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576680,1741311042709,"fUST",-2991.74,0.00027397,3,"2025-03-07T01:30:42.709",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576681,1741311042719,"fUST",-1960.87,0.00027397,3,"2025-03-07T01:30:42.719",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576682,1741311042728,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.728",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576683,1741311042738,"fUST",-6999.15,0.00027397,3,"2025-03-07T01:30:42.738",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576684,1741311042748,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.748",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576685,1741311042757,"fUST",-704.38,0.00027397,3,"2025-03-07T01:30:42.757",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576686,1741311042767,"fUST",-505.83,0.00027397,3,"2025-03-07T01:30:42.767",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576687,1741311042777,"fUST",-591.27,0.00027397,3,"2025-03-07T01:30:42.777",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576688,1741311042786,"fUST",-586.49,0.00027397,3,"2025-03-07T01:30:42.786",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576689,1741311042796,"fUST",-1207.21,0.00027397,3,"2025-03-07T01:30:42.796",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576690,1741311042806,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.806",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576691,1741311042815,"fUST",-1356.24,0.00027397,3,"2025-03-07T01:30:42.815",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576692,1741311042825,"fUST",-2404.31,0.00027397,3,"2025-03-07T01:30:42.825",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576693,1741311042834,"fUST",-329.81918029,0.00027397,3,"2025-03-07T01:30:42.834",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576694,1741311042844,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.844",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576695,1741311042855,"fUST",-689.79,0.00027397,3,"2025-03-07T01:30:42.855",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576696,1741311042864,"fUST",-5183.38,0.00027397,3,"2025-03-07T01:30:42.864",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576697,1741311042874,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.874",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576698,1741311042883,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.883",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576699,1741311042893,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.893",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576700,1741311042902,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.902",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576701,1741311042912,"fUST",-1854.36,0.00027397,3,"2025-03-07T01:30:42.912",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576702,1741311042922,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.922",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576703,1741311042933,"fUST",-654.75,0.00027397,3,"2025-03-07T01:30:42.933",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576704,1741311042943,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.943",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576706,1741311042952,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.952",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576707,1741311042962,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:42.962",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576708,1741311042972,"fUST",-678.61,0.00027397,3,"2025-03-07T01:30:42.972",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576709,1741311042981,"fUST",-3016.56,0.00027397,3,"2025-03-07T01:30:42.981",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576711,1741311042991,"fUST",-1682.98,0.00027397,3,"2025-03-07T01:30:42.991",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576713,1741311043001,"fUST",-647.96,0.00027397,3,"2025-03-07T01:30:43.001",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576715,1741311043012,"fUST",-1865.47,0.00027397,3,"2025-03-07T01:30:43.012",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576716,1741311043022,"fUST",-926.84,0.00027397,3,"2025-03-07T01:30:43.022",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576717,1741311043031,"fUST",-1470.0,0.00027397,3,"2025-03-07T01:30:43.031",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576718,1741311043041,"fUST",-527.71,0.00027397,3,"2025-03-07T01:30:43.041",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576719,1741311043051,"fUST",-2106.25,0.00027397,3,"2025-03-07T01:30:43.051",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576720,1741311043060,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:43.060",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576721,1741311043070,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:43.070",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576722,1741311043079,"fUST",-1431.5,0.00027397,3,"2025-03-07T01:30:43.079",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576723,1741311043089,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:43.089",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576724,1741311043099,"fUST",-1983.08,0.00027397,3,"2025-03-07T01:30:43.099",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576725,1741311043109,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:43.109",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576726,1741311043119,"fUST",-500.0,0.00027397,3,"2025-03-07T01:30:43.119",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576727,1741311043129,"fUST",-18145.00081902,0.00027397,3,"2025-03-07T01:30:43.129",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576874,1741311046846,"fUST",-868.413155,0.00027397,3,"2025-03-07T01:30:46.846",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576960,1741311594682,"fUST",-1697.96967392,0.00025197,2,"2025-03-07T01:39:54.682",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576961,1741311594704,"fUST",-201.35361612,0.00025297,2,"2025-03-07T01:39:54.704",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576962,1741311594727,"fUST",-23100.67670996,0.00025754,2,"2025-03-07T01:39:54.727",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576963,1741311710999,"fUST",-471.41902617,0.00025297,2,"2025-03-07T01:41:50.999",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576964,1741311711025,"fUST",-1799.32329004,0.00025754,2,"2025-03-07T01:41:51.025",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576965,1741311711050,"fUST",-181.4548804,0.00025823,2,"2025-03-07T01:41:51.050",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576966,1741311711073,"fUST",-300.0,0.00025899,2,"2025-03-07T01:41:51.073",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576967,1741311711097,"fUST",-500.0,0.00025966,2,"2025-03-07T01:41:51.097",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576968,1741311711121,"fUST",-408.1828815,0.00026226,2,"2025-03-07T01:41:51.121",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576969,1741311711145,"fUST",-1018.11,0.000272,3,"2025-03-07T01:41:51.145",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576970,1741311711169,"fUST",-500.0,0.00027373,2,"2025-03-07T01:41:51.169",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576971,1741311711194,"fUST",-500.0,0.00027373,2,"2025-03-07T01:41:51.194",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576972,1741311711220,"fUST",-504.42670677,0.00027373,2,"2025-03-07T01:41:51.220",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576973,1741311711245,"fUST",-500.0,0.00027373,2,"2025-03-07T01:41:51.245",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576974,1741311711269,"fUST",-482.01245608,0.00027373,2,"2025-03-07T01:41:51.269",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576975,1741311711295,"fUST",-500.0,0.00027373,2,"2025-03-07T01:41:51.295",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576976,1741311711318,"fUST",-500.0,0.00027373,2,"2025-03-07T01:41:51.318",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576977,1741311711343,"fUST",-670.14311841,0.00027377,2,"2025-03-07T01:41:51.343",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576978,1741311711366,"fUST",-1720.95531471,0.00027377,2,"2025-03-07T01:41:51.366",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576979,1741311711390,"fUST",-5361.14494728,0.00027387,2,"2025-03-07T01:41:51.390",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576980,1741311711414,"fUST",-10082.82737864,0.00027387,2,"2025-03-07T01:41:51.414",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576981,1741311941051,"fUST",-1000.0,0.00025,2,"2025-03-07T01:45:41.051",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576982,1741311941073,"fUST",-1000.0,0.00025,30,"2025-03-07T01:45:41.073",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576983,1741311941095,"fUST",-2841.42429955,0.00025,30,"2025-03-07T01:45:41.095",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576984,1741311941119,"fUST",-300.0,0.00026574,2,"2025-03-07T01:45:41.119",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355576985,1741311941141,"fUST",-1802.27570045,0.00027297,2,"2025-03-07T01:45:41.141",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577007,1741312231972,"fUST",-314.27935078,0.00025287,2,"2025-03-07T01:50:31.972",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577008,1741312231982,"fUST",-779.418195,0.00026288,2,"2025-03-07T01:50:31.982",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577009,1741312231992,"fUST",-2374.9131936,0.00026429,2,"2025-03-07T01:50:31.992",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577010,1741312232001,"fUST",-2942.030697,0.00027286,2,"2025-03-07T01:50:32.001",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577011,1741312232011,"fUST",-300.0,0.00027372,2,"2025-03-07T01:50:32.011",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577012,1741312232021,"fUST",-500.0,0.00027373,2,"2025-03-07T01:50:32.021",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577013,1741312232030,"fUST",-500.0,0.00027373,2,"2025-03-07T01:50:32.030",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577014,1741312232039,"fUST",-500.0,0.00027373,2,"2025-03-07T01:50:32.039",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577015,1741312232049,"fUST",-500.0,0.00027373,2,"2025-03-07T01:50:32.049",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577016,1741312232059,"fUST",-500.0,0.00027373,2,"2025-03-07T01:50:32.059",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577017,1741312232069,"fUST",-417.03943936,0.00027374,2,"2025-03-07T01:50:32.069",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577018,1741312232080,"fUST",-1130.76618004,0.00027374,2,"2025-03-07T01:50:32.080",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577019,1741312232090,"fUST",-417.03943936,0.00027377,2,"2025-03-07T01:50:32.090",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577020,1741312232099,"fUST",-1130.76618004,0.00027377,2,"2025-03-07T01:50:32.099",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577021,1741312232109,"fUST",-161.77265436,0.00027381,2,"2025-03-07T01:50:32.109",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577022,1741312232119,"fUST",-240.30931428,0.00027383,2,"2025-03-07T01:50:32.119",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577023,1741312232128,"fUST",-500.0,0.00027383,2,"2025-03-07T01:50:32.128",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577024,1741312232137,"fUST",-500.0,0.00027383,2,"2025-03-07T01:50:32.137",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577025,1741312232147,"fUST",-500.0,0.00027383,2,"2025-03-07T01:50:32.147",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577026,1741312232156,"fUST",-500.0,0.00027383,2,"2025-03-07T01:50:32.156",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577027,1741312232166,"fUST",-500.0,0.00027383,2,"2025-03-07T01:50:32.166",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577028,1741312232176,"fUST",-500.0,0.00027383,2,"2025-03-07T01:50:32.176",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577029,1741312232185,"fUST",-279.89269202,0.00027383,2,"2025-03-07T01:50:32.185",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577030,1741312232195,"fUST",-11454.85693257,0.00027384,2,"2025-03-07T01:50:32.195",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577065,1741312237745,"fUST",-767.5339905,0.00027384,2,"2025-03-07T01:50:37.745",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577104,1741312240150,"fUST",-415.87000056,0.00027384,2,"2025-03-07T01:50:40.150",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577145,1741312245845,"fUST",-371.57588626,0.00027384,2,"2025-03-07T01:50:45.845",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577154,1741312245923,"fUST",-443.205,0.00027384,2,"2025-03-07T01:50:45.923",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577156,1741312245939,"fUST",-692.47007229,0.00027384,2,"2025-03-07T01:50:45.939",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577177,1741312246229,"fUST",-5123.5693494,0.00027384,2,"2025-03-07T01:50:46.229",0.0005036999999999999,72.14,0.9288297761189093,560152603.8651595]
[355577228,1741313432288,"fUST",-153.0,0.00025,2,"2025-03-07T02:10:32.288",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577230,1741313432299,"fUST",-422.75,0.00025284,2,"2025-03-07T02:10:32.299",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577275,1741313437944,"fUST",-303.80594436,0.00025284,2,"2025-03-07T02:10:37.944",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577277,1741313437954,"fUST",-540.649537,0.0002543,2,"2025-03-07T02:10:37.954",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577279,1741313437963,"fUST",-300.0,0.00025884,2,"2025-03-07T02:10:37.963",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577280,1741313437973,"fUST",-1355.54451864,0.00025885,2,"2025-03-07T02:10:37.973",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577460,1741314632238,"fUST",-772.32806116,0.00022,2,"2025-03-07T02:30:32.238",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577461,1741314632248,"fUST",-817.66868302,0.00023785,2,"2025-03-07T02:30:32.248",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577462,1741314632258,"fUST",-270.324769,0.00024408,2,"2025-03-07T02:30:32.258",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577463,1741314632267,"fUST",-153.0,0.00025,2,"2025-03-07T02:30:32.267",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577464,1741314632276,"fUST",-210.7124831,0.00025195,2,"2025-03-07T02:30:32.276",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577465,1741314632286,"fUST",-251.35069791,0.00025294,2,"2025-03-07T02:30:32.286",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577466,1741314632298,"fUST",-16360.17734289,0.00025294,2,"2025-03-07T02:30:32.298",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577467,1741314632307,"fUST",-842.094401,0.00025377,2,"2025-03-07T02:30:32.307",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577468,1741314632317,"fUST",-761.1885049,0.00025482,2,"2025-03-07T02:30:32.317",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577469,1741314632326,"fUST",-200.50307733,0.0002579,2,"2025-03-07T02:30:32.326",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577470,1741314632335,"fUST",-6978.93847153,0.000258,2,"2025-03-07T02:30:32.335",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577489,1741314638207,"fUST",-17423.2,0.000258,2,"2025-03-07T02:30:38.207",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577491,1741314638219,"fUST",-24642.86152847,0.000258,2,"2025-03-07T02:30:38.219",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577493,1741314638228,"fUST",-153.0,0.0002589,2,"2025-03-07T02:30:38.228",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577495,1741314638238,"fUST",-8062.93306373,0.000259,4,"2025-03-07T02:30:38.238",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577497,1741314638247,"fUST",-173.1350364,0.00025992,2,"2025-03-07T02:30:38.247",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577499,1741314638256,"fUST",-152.0,0.00026,2,"2025-03-07T02:30:38.256",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577501,1741314638265,"fUST",-152.0,0.00026164,2,"2025-03-07T02:30:38.265",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577503,1741314638275,"fUST",-521.02787027,0.00026848,2,"2025-03-07T02:30:38.275",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577505,1741314638284,"fUST",-391.40080934,0.00026848,2,"2025-03-07T02:30:38.284",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577507,1741314638295,"fUST",-500.0,0.00026848,2,"2025-03-07T02:30:38.295",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577509,1741314638304,"fUST",-410.04169179,0.00026848,2,"2025-03-07T02:30:38.304",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577607,1741314646294,"fUST",-89.95830821,0.00026848,2,"2025-03-07T02:30:46.294",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577608,1741314646303,"fUST",-500.0,0.00026848,2,"2025-03-07T02:30:46.303",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577609,1741314646313,"fUST",-563.8059018,0.00026848,2,"2025-03-07T02:30:46.313",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577610,1741314646322,"fUST",-1141.40027753,0.00026849,2,"2025-03-07T02:30:46.322",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577649,1741315832438,"fUST",-300.0,0.00019021,2,"2025-03-07T02:50:32.438",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577651,1741315832449,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.449",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577653,1741315832459,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.459",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577655,1741315832470,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.470",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577657,1741315832480,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.480",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577659,1741315832490,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.490",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577661,1741315832501,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.501",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577663,1741315832511,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.511",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577665,1741315832521,"fUST",-500.0,0.00019022,2,"2025-03-07T02:50:32.521",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577668,1741315832531,"fUST",-840.25431484,0.00019022,2,"2025-03-07T02:50:32.531",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577670,1741315832541,"fUST",-787.52326194,0.00019022,2,"2025-03-07T02:50:32.541",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577672,1741315832552,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.552",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577674,1741315832562,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.562",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577676,1741315832572,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.572",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577678,1741315832583,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.583",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577680,1741315832593,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.593",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577682,1741315832607,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.607",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577684,1741315832618,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.618",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577687,1741315832627,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.627",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577690,1741315832636,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.636",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577718,1741315832955,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.955",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577719,1741315832974,"fUST",-500.0,0.000192,2,"2025-03-07T02:50:32.974",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577720,1741315832991,"fUST",-420.0,0.00020732,2,"2025-03-07T02:50:32.991",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577721,1741315833001,"fUST",-4144.76191851,0.0002159,2,"2025-03-07T02:50:33.001",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577722,1741315833010,"fUST",-816.04560717,0.00022157,2,"2025-03-07T02:50:33.010",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577723,1741315833020,"fUST",-816.04560717,0.00022462,2,"2025-03-07T02:50:33.020",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577724,1741315833030,"fUST",-816.04560717,0.00022501,2,"2025-03-07T02:50:33.030",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577725,1741315833039,"fUST",-500.0,0.0002252,2,"2025-03-07T02:50:33.039",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577726,1741315833049,"fUST",-587.0,0.00022598,2,"2025-03-07T02:50:33.049",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577727,1741315833058,"fUST",-270.3247698,0.00022737,2,"2025-03-07T02:50:33.058",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577728,1741315833067,"fUST",-816.04560717,0.00022817,2,"2025-03-07T02:50:33.067",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577729,1741315833077,"fUST",-2813.496242,0.00023045,2,"2025-03-07T02:50:33.077",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577730,1741315833087,"fUST",-816.04560717,0.00023223,2,"2025-03-07T02:50:33.087",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577731,1741315833096,"fUST",-816.04560717,0.00023409,2,"2025-03-07T02:50:33.096",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577732,1741315833106,"fUST",-500.0,0.00023706,2,"2025-03-07T02:50:33.106",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577733,1741315833122,"fUST",-816.04560717,0.00023771,2,"2025-03-07T02:50:33.122",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577734,1741315833131,"fUST",-595.11245535,0.000238,2,"2025-03-07T02:50:33.131",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577735,1741315833141,"fUST",-816.04560717,0.00023957,2,"2025-03-07T02:50:33.141",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577736,1741315833150,"fUST",-6247.82109541,0.00024,3,"2025-03-07T02:50:33.150",0.0005036999999999999,71.69,0.9266519105000203,560741894.6561109]
[355577871,1741317032623,"fUST",-813.72104228,0.00016865,2,"2025-03-07T03:10:32.623",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577873,1741317032633,"fUST",-813.72104228,0.00017141,2,"2025-03-07T03:10:32.633",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577875,1741317032643,"fUST",-813.72104228,0.00017457,2,"2025-03-07T03:10:32.643",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577877,1741317032655,"fUST",-813.72104228,0.00017728,2,"2025-03-07T03:10:32.655",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577879,1741317032665,"fUST",-813.72104228,0.00017887,2,"2025-03-07T03:10:32.665",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577881,1741317032675,"fUST",-158.27,0.000179,2,"2025-03-07T03:10:32.675",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577883,1741317032685,"fUST",-200.0,0.000179,2,"2025-03-07T03:10:32.685",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577885,1741317032694,"fUST",-813.72104228,0.00018152,2,"2025-03-07T03:10:32.694",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577887,1741317032704,"fUST",-813.72104228,0.00018588,2,"2025-03-07T03:10:32.704",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577889,1741317032714,"fUST",-314.008775,0.00018726,2,"2025-03-07T03:10:32.714",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577891,1741317032723,"fUST",-813.72104228,0.00018767,2,"2025-03-07T03:10:32.723",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577893,1741317032733,"fUST",-813.72104228,0.00019017,2,"2025-03-07T03:10:32.733",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577895,1741317032742,"fUST",-300.0,0.00019021,2,"2025-03-07T03:10:32.742",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577898,1741317032752,"fUST",-727.42256685,0.00019022,2,"2025-03-07T03:10:32.752",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577899,1741317032762,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.762",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577902,1741317032772,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.772",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577904,1741317032782,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.782",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577906,1741317032791,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.791",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577908,1741317032802,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.802",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577910,1741317032811,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.811",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577912,1741317032821,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.821",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577914,1741317032831,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.831",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577916,1741317032841,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.841",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577918,1741317032850,"fUST",-909.85567738,0.00019022,2,"2025-03-07T03:10:32.850",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577920,1741317032860,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.860",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577922,1741317032870,"fUST",-500.0,0.00019022,2,"2025-03-07T03:10:32.870",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577924,1741317032879,"fUST",-712.47673806,0.00019022,2,"2025-03-07T03:10:32.879",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577926,1741317032888,"fUST",-787.52326194,0.00019022,2,"2025-03-07T03:10:32.888",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577928,1741317032898,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:32.898",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577930,1741317032910,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:32.910",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577938,1741317033119,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.119",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577939,1741317033135,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.135",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577940,1741317033146,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.146",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577941,1741317033158,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.158",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577942,1741317033168,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.168",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577943,1741317033179,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.179",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577944,1741317033190,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.190",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577945,1741317033200,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.200",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577946,1741317033211,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.211",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577947,1741317033221,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.221",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577948,1741317033231,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.231",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577949,1741317033241,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.241",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577950,1741317033252,"fUST",-500.0,0.000192,2,"2025-03-07T03:10:33.252",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577951,1741317033262,"fUST",-813.72104228,0.00019338,2,"2025-03-07T03:10:33.262",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577952,1741317033273,"fUST",-813.72104228,0.00019519,2,"2025-03-07T03:10:33.273",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577953,1741317033283,"fUST",-813.72104228,0.00019753,2,"2025-03-07T03:10:33.283",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577954,1741317033293,"fUST",-813.72104228,0.00020206,2,"2025-03-07T03:10:33.293",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577955,1741317033303,"fUST",-227.45047213,0.00020406,2,"2025-03-07T03:10:33.303",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577956,1741317033316,"fUST",-586.27057015,0.00020406,2,"2025-03-07T03:10:33.316",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577957,1741317033326,"fUST",-420.0,0.00020732,2,"2025-03-07T03:10:33.326",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577958,1741317033337,"fUST",-813.72104228,0.00020739,2,"2025-03-07T03:10:33.337",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577959,1741317033348,"fUST",-64.74490239,0.00021,2,"2025-03-07T03:10:33.348",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577970,1741317038487,"fUST",-235.25509761,0.00021,2,"2025-03-07T03:10:38.487",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577971,1741317038498,"fUST",-813.72104228,0.00021005,2,"2025-03-07T03:10:38.498",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577972,1741317038509,"fUST",-813.72104228,0.00021311,2,"2025-03-07T03:10:38.509",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577973,1741317038520,"fUST",-571.00281783,0.00021586,2,"2025-03-07T03:10:38.520",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577974,1741317038537,"fUST",-242.71822445,0.00021586,2,"2025-03-07T03:10:38.537",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577975,1741317038548,"fUST",-813.72104228,0.00021768,2,"2025-03-07T03:10:38.548",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577976,1741317038558,"fUST",-2570.85913869,0.000218,2,"2025-03-07T03:10:38.558",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577977,1741317038577,"fUST",-183.92016299,0.000218,2,"2025-03-07T03:10:38.577",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577978,1741317038587,"fUST",-1043.57256873,0.000219,2,"2025-03-07T03:10:38.587",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577979,1741317038598,"fUST",-2899.99,0.00021917,3,"2025-03-07T03:10:38.598",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577980,1741317038609,"fUST",-1433.25,0.00021917,3,"2025-03-07T03:10:38.609",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577981,1741317038620,"fUST",-2307.32,0.00021917,3,"2025-03-07T03:10:38.620",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577982,1741317038631,"fUST",-160.0,0.00021917,3,"2025-03-07T03:10:38.631",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577983,1741317038641,"fUST",-500.0,0.00021917,3,"2025-03-07T03:10:38.641",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355577984,1741317038651,"fUST",-3528.03915409,0.00021917,3,"2025-03-07T03:10:38.651",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578000,1741317038851,"fUST",-3572.10084591,0.00021917,3,"2025-03-07T03:10:38.851",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578001,1741317038861,"fUST",-500.0,0.00021917,3,"2025-03-07T03:10:38.861",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578002,1741317038871,"fUST",-4306.04,0.00021917,3,"2025-03-07T03:10:38.871",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578003,1741317038881,"fUST",-2283.49,0.00021917,3,"2025-03-07T03:10:38.881",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578004,1741317038891,"fUST",-1846.15,0.00021917,3,"2025-03-07T03:10:38.891",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578005,1741317038900,"fUST",-4081.61,0.00021917,3,"2025-03-07T03:10:38.900",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578006,1741317038912,"fUST",-1000.0,0.00021917,7,"2025-03-07T03:10:38.912",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578007,1741317038922,"fUST",-1203.89,0.00021917,3,"2025-03-07T03:10:38.922",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578008,1741317038931,"fUST",-1876.04,0.00021917,3,"2025-03-07T03:10:38.931",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578009,1741317038941,"fUST",-500.0,0.00021917,3,"2025-03-07T03:10:38.941",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578010,1741317038950,"fUST",-999.55,0.00021917,3,"2025-03-07T03:10:38.950",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578011,1741317038959,"fUST",-723.97,0.00021917,3,"2025-03-07T03:10:38.959",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578012,1741317038968,"fUST",-872.66,0.00021917,3,"2025-03-07T03:10:38.968",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578013,1741317038978,"fUST",-987.99,0.00021917,3,"2025-03-07T03:10:38.978",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578014,1741317038987,"fUST",-1945.73,0.00021917,3,"2025-03-07T03:10:38.987",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578015,1741317038996,"fUST",-2873.92,0.00021917,3,"2025-03-07T03:10:38.996",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578016,1741317039005,"fUST",-500.0,0.00021917,2,"2025-03-07T03:10:39.005",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578017,1741317039014,"fUST",-6723.74,0.00021917,3,"2025-03-07T03:10:39.014",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578018,1741317039023,"fUST",-500.0,0.00021917,3,"2025-03-07T03:10:39.023",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578019,1741317039033,"fUST",-5909.3,0.00021917,3,"2025-03-07T03:10:39.033",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578020,1741317039042,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:39.042",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578021,1741317039051,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:39.051",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578022,1741317039060,"fUST",-501.81078894,0.00021939,3,"2025-03-07T03:10:39.060",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578023,1741317039069,"fUST",-502.65753548,0.00021939,3,"2025-03-07T03:10:39.069",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578024,1741317039078,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:39.078",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578025,1741317039087,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:39.087",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578026,1741317039097,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:39.097",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578027,1741317039106,"fUST",-326.8355675,0.00021939,3,"2025-03-07T03:10:39.106",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578028,1741317039122,"fUST",-479.3144325,0.00021939,3,"2025-03-07T03:10:39.122",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578029,1741317039131,"fUST",-58.27266076,0.00021939,3,"2025-03-07T03:10:39.131",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578035,1741317040766,"fUST",-441.72733924,0.00021939,3,"2025-03-07T03:10:40.766",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578036,1741317040776,"fUST",-587.47,0.00021939,3,"2025-03-07T03:10:40.776",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578037,1741317040785,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:40.785",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578038,1741317040794,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:40.794",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578039,1741317040803,"fUST",-508.09805761,0.00021939,3,"2025-03-07T03:10:40.803",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578040,1741317040813,"fUST",-516.82988772,0.00021939,3,"2025-03-07T03:10:40.813",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578041,1741317040822,"fUST",-505.25452539,0.00021939,3,"2025-03-07T03:10:40.822",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578042,1741317040831,"fUST",-525.45124841,0.00021939,3,"2025-03-07T03:10:40.831",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578043,1741317040840,"fUST",-503.12865988,0.00021939,3,"2025-03-07T03:10:40.840",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578044,1741317040849,"fUST",-500.0,0.00021939,3,"2025-03-07T03:10:40.849",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578045,1741317040858,"fUST",-502.87,0.00021939,3,"2025-03-07T03:10:40.858",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578046,1741317040867,"fUST",-78.67078175,0.00021939,3,"2025-03-07T03:10:40.867",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578047,1741317040882,"fUST",-545.55921825,0.00021939,3,"2025-03-07T03:10:40.882",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578048,1741317040892,"fUST",-976.48,0.00021939,3,"2025-03-07T03:10:40.892",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578049,1741317040901,"fUST",-200.50307733,0.00022113,2,"2025-03-07T03:10:40.901",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578050,1741317040912,"fUST",-813.72104228,0.00022127,2,"2025-03-07T03:10:40.912",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578051,1741317040922,"fUST",-2899.99,0.00022191,3,"2025-03-07T03:10:40.922",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578052,1741317040931,"fUST",-1433.25,0.00022191,3,"2025-03-07T03:10:40.931",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578053,1741317040940,"fUST",-2307.32,0.00022191,3,"2025-03-07T03:10:40.940",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578054,1741317040950,"fUST",-500.0,0.00022191,3,"2025-03-07T03:10:40.950",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578055,1741317040959,"fUST",-7100.14,0.00022191,3,"2025-03-07T03:10:40.959",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578056,1741317040969,"fUST",-500.0,0.00022191,3,"2025-03-07T03:10:40.969",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578057,1741317040978,"fUST",-1365.28666214,0.00022191,3,"2025-03-07T03:10:40.978",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578073,1741317043734,"fUST",-495.9367762,0.00022191,3,"2025-03-07T03:10:43.734",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578074,1741317043745,"fUST",-2444.81656166,0.00022191,3,"2025-03-07T03:10:43.745",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578075,1741317043790,"fUST",-2283.49,0.00022191,3,"2025-03-07T03:10:43.790",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578076,1741317043799,"fUST",-1846.15,0.00022191,3,"2025-03-07T03:10:43.799",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578077,1741317043808,"fUST",-4081.61,0.00022191,3,"2025-03-07T03:10:43.808",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578078,1741317043817,"fUST",-1000.0,0.00022191,7,"2025-03-07T03:10:43.817",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578079,1741317043826,"fUST",-1203.89,0.00022191,3,"2025-03-07T03:10:43.826",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578080,1741317043835,"fUST",-1876.04,0.00022191,3,"2025-03-07T03:10:43.835",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578081,1741317043844,"fUST",-418.57269998,0.00022191,3,"2025-03-07T03:10:43.844",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578082,1741317043859,"fUST",-81.42730002,0.00022191,3,"2025-03-07T03:10:43.859",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578083,1741317043868,"fUST",-999.55,0.00022191,3,"2025-03-07T03:10:43.868",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578084,1741317043877,"fUST",-723.97,0.00022191,3,"2025-03-07T03:10:43.877",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578085,1741317043886,"fUST",-625.48310806,0.00022191,3,"2025-03-07T03:10:43.886",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578086,1741317043897,"fUST",-247.17689194,0.00022191,3,"2025-03-07T03:10:43.897",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578087,1741317043907,"fUST",-987.99,0.00022191,3,"2025-03-07T03:10:43.907",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578088,1741317043916,"fUST",-1945.73,0.00022191,3,"2025-03-07T03:10:43.916",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578089,1741317043926,"fUST",-2873.92,0.00022191,3,"2025-03-07T03:10:43.926",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578090,1741317043935,"fUST",-524.45600914,0.00022191,2,"2025-03-07T03:10:43.935",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578091,1741317043945,"fUST",-6723.74,0.00022191,3,"2025-03-07T03:10:43.945",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578092,1741317043955,"fUST",-500.0,0.00022191,3,"2025-03-07T03:10:43.955",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578093,1741317043964,"fUST",-5909.3,0.00022191,3,"2025-03-07T03:10:43.964",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578094,1741317043973,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:43.973",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578095,1741317043983,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:43.983",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578096,1741317043992,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:43.992",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578097,1741317044000,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:44.000",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578098,1741317044010,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:44.010",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578099,1741317044018,"fUST",-806.15,0.00022213,3,"2025-03-07T03:10:44.018",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578100,1741317044028,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:44.028",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578101,1741317044037,"fUST",-587.47,0.00022213,3,"2025-03-07T03:10:44.037",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578102,1741317044046,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:44.046",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578103,1741317044056,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:44.056",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578104,1741317044065,"fUST",-500.0,0.00022213,3,"2025-03-07T03:10:44.065",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578105,1741317044073,"fUST",-502.87,0.00022213,3,"2025-03-07T03:10:44.073",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578106,1741317044083,"fUST",-624.23,0.00022213,3,"2025-03-07T03:10:44.083",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578107,1741317044091,"fUST",-976.48,0.00022213,3,"2025-03-07T03:10:44.091",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578108,1741317044101,"fUST",-813.72104228,0.00022375,2,"2025-03-07T03:10:44.101",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578109,1741317044110,"fUST",-2899.99,0.00022465,3,"2025-03-07T03:10:44.110",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578110,1741317044119,"fUST",-1433.25,0.00022465,3,"2025-03-07T03:10:44.119",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578111,1741317044129,"fUST",-2307.32,0.00022465,3,"2025-03-07T03:10:44.129",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578112,1741317044139,"fUST",-500.0,0.00022465,3,"2025-03-07T03:10:44.139",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578113,1741317044149,"fUST",-7100.14,0.00022465,3,"2025-03-07T03:10:44.149",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578114,1741317044159,"fUST",-500.0,0.00022465,3,"2025-03-07T03:10:44.159",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578115,1741317044168,"fUST",-4306.04,0.00022465,3,"2025-03-07T03:10:44.168",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578116,1741317044178,"fUST",-2283.49,0.00022465,3,"2025-03-07T03:10:44.178",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578117,1741317044188,"fUST",-1846.15,0.00022465,3,"2025-03-07T03:10:44.188",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578118,1741317044196,"fUST",-4081.61,0.00022465,3,"2025-03-07T03:10:44.196",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578119,1741317044205,"fUST",-1000.0,0.00022465,7,"2025-03-07T03:10:44.205",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578120,1741317044214,"fUST",-1203.89,0.00022465,3,"2025-03-07T03:10:44.214",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578121,1741317044223,"fUST",-1876.04,0.00022465,3,"2025-03-07T03:10:44.223",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578122,1741317044232,"fUST",-500.0,0.00022465,3,"2025-03-07T03:10:44.232",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578123,1741317044242,"fUST",-999.55,0.00022465,3,"2025-03-07T03:10:44.242",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578124,1741317044251,"fUST",-723.97,0.00022465,3,"2025-03-07T03:10:44.251",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578125,1741317044260,"fUST",-872.66,0.00022465,3,"2025-03-07T03:10:44.260",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578126,1741317044269,"fUST",-987.99,0.00022465,3,"2025-03-07T03:10:44.269",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578127,1741317044278,"fUST",-1945.73,0.00022465,3,"2025-03-07T03:10:44.278",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578128,1741317044287,"fUST",-2873.92,0.00022465,3,"2025-03-07T03:10:44.287",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578129,1741317044296,"fUST",-6723.74,0.00022465,3,"2025-03-07T03:10:44.296",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578130,1741317044305,"fUST",-500.0,0.00022465,3,"2025-03-07T03:10:44.305",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578131,1741317044314,"fUST",-3371.55557918,0.00022465,3,"2025-03-07T03:10:44.314",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578132,1741317044327,"fUST",-2537.74442082,0.00022465,3,"2025-03-07T03:10:44.327",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578133,1741317044336,"fUST",-813.72104228,0.00022466,2,"2025-03-07T03:10:44.336",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578135,1741317044345,"fUST",-35.07944405,0.00022487,3,"2025-03-07T03:10:44.345",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578137,1741317044356,"fUST",-464.92055595,0.00022487,3,"2025-03-07T03:10:44.356",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578138,1741317044366,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.366",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578139,1741317044375,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.375",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578140,1741317044384,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.384",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578142,1741317044393,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.393",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578144,1741317044402,"fUST",-806.15,0.00022487,3,"2025-03-07T03:10:44.402",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578145,1741317044411,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.411",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578147,1741317044420,"fUST",-435.14080844,0.00022487,3,"2025-03-07T03:10:44.420",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578149,1741317044435,"fUST",-152.32919156,0.00022487,3,"2025-03-07T03:10:44.435",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578150,1741317044444,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.444",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578152,1741317044454,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.454",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578154,1741317044463,"fUST",-500.0,0.00022487,3,"2025-03-07T03:10:44.463",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578156,1741317044473,"fUST",-502.87,0.00022487,3,"2025-03-07T03:10:44.473",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578158,1741317044482,"fUST",-624.23,0.00022487,3,"2025-03-07T03:10:44.482",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578160,1741317044492,"fUST",-976.48,0.00022487,3,"2025-03-07T03:10:44.492",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578161,1741317044501,"fUST",-500.0,0.0002255,2,"2025-03-07T03:10:44.501",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578162,1741317044510,"fUST",-587.0,0.00022598,2,"2025-03-07T03:10:44.510",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578164,1741317044520,"fUST",-236.30721534,0.00022738,2,"2025-03-07T03:10:44.520",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578165,1741317044532,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.532",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578166,1741317044541,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.541",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578167,1741317044552,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.552",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578168,1741317044563,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.563",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578169,1741317044572,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.572",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578170,1741317044582,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.582",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578171,1741317044592,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.592",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578172,1741317044602,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.602",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578173,1741317044611,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.611",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578174,1741317044620,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.620",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578175,1741317044630,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.630",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578176,1741317044639,"fUST",-224.79959354,0.00022738,2,"2025-03-07T03:10:44.639",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578177,1741317044649,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.649",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578178,1741317044658,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.658",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578179,1741317044669,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.669",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578180,1741317044678,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.678",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578181,1741317044687,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.687",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578182,1741317044696,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.696",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578183,1741317044705,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.705",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578184,1741317044714,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.714",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578185,1741317044723,"fUST",-485.19313984,0.00022738,2,"2025-03-07T03:10:44.723",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578186,1741317044732,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.732",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578187,1741317044740,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.740",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578188,1741317044749,"fUST",-500.0,0.00022738,2,"2025-03-07T03:10:44.749",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578189,1741317044758,"fUST",-495.96192657,0.00022738,2,"2025-03-07T03:10:44.758",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578232,1741317046603,"fUST",-306.55785098,0.00021917,3,"2025-03-07T03:10:46.603",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578234,1741317046615,"fUST",-193.44214902,0.00021917,3,"2025-03-07T03:10:46.615",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578236,1741317046625,"fUST",-161.0494585,0.00021917,3,"2025-03-07T03:10:46.625",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578238,1741317046634,"fUST",-298.40839148,0.00022191,3,"2025-03-07T03:10:46.634",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578242,1741317046658,"fUST",-201.59160852,0.00022191,3,"2025-03-07T03:10:46.658",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578244,1741317046668,"fUST",-433.21,0.00022456,3,"2025-03-07T03:10:46.668",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578246,1741317046677,"fUST",-4.03807343,0.00022738,2,"2025-03-07T03:10:46.677",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578248,1741317046686,"fUST",-484.30096524,0.00022738,2,"2025-03-07T03:10:46.686",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578448,1741318232002,"fUST",-6039.8714012,0.00018859,2,"2025-03-07T03:30:32.002",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578450,1741318232012,"fUST",-314.008775,0.00018973,2,"2025-03-07T03:30:32.012",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578452,1741318232021,"fUST",-300.0,0.00019021,2,"2025-03-07T03:30:32.021",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578454,1741318232030,"fUST",-500.0,0.00019022,2,"2025-03-07T03:30:32.030",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578456,1741318232039,"fUST",-500.0,0.00019022,2,"2025-03-07T03:30:32.039",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578458,1741318232049,"fUST",-500.0,0.00019022,2,"2025-03-07T03:30:32.049",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578460,1741318232058,"fUST",-500.0,0.00019022,2,"2025-03-07T03:30:32.058",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578462,1741318232067,"fUST",-504.66543416,0.00019022,2,"2025-03-07T03:30:32.067",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578464,1741318232077,"fUST",-733.57228864,0.00019022,2,"2025-03-07T03:30:32.077",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578466,1741318232086,"fUST",-733.57228864,0.00019022,2,"2025-03-07T03:30:32.086",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578468,1741318232095,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.095",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578469,1741318232104,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.104",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578470,1741318232114,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.114",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578471,1741318232124,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.124",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578472,1741318232134,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.134",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578473,1741318232143,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.143",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578474,1741318232152,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.152",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578475,1741318232161,"fUST",-500.0,0.000192,2,"2025-03-07T03:30:32.161",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578476,1741318232171,"fUST",-779.63081484,0.00019228,2,"2025-03-07T03:30:32.171",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578477,1741318232180,"fUST",-779.63081484,0.00019678,2,"2025-03-07T03:30:32.180",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578478,1741318232190,"fUST",-779.63081484,0.00019901,2,"2025-03-07T03:30:32.190",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578479,1741318232199,"fUST",-779.63081484,0.00020145,2,"2025-03-07T03:30:32.199",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578480,1741318232208,"fUST",-186.795984,0.00020187,2,"2025-03-07T03:30:32.208",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578481,1741318232218,"fUST",-2643.48120952,0.00020218,2,"2025-03-07T03:30:32.218",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578482,1741318232227,"fUST",-24900.0,0.00020312,2,"2025-03-07T03:30:32.227",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578483,1741318232236,"fUST",-1508.88315892,0.00020365,2,"2025-03-07T03:30:32.236",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578484,1741318232248,"fUST",-183.12503772,0.00020365,2,"2025-03-07T03:30:32.248",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578485,1741318232259,"fUST",-779.63081484,0.00020467,2,"2025-03-07T03:30:32.259",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578486,1741318232268,"fUST",-13301.31482906,0.0002061,2,"2025-03-07T03:30:32.268",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578487,1741318232277,"fUST",-779.63081484,0.00020633,2,"2025-03-07T03:30:32.277",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578488,1741318232286,"fUST",-186.795984,0.00020725,2,"2025-03-07T03:30:32.286",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578489,1741318232296,"fUST",-420.0,0.00020732,2,"2025-03-07T03:30:32.296",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578490,1741318232306,"fUST",-6735.60777631,0.00021,2,"2025-03-07T03:30:32.306",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578491,1741318232316,"fUST",-779.63081484,0.00021095,2,"2025-03-07T03:30:32.316",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578493,1741318232325,"fUST",-779.63081484,0.00021117,2,"2025-03-07T03:30:32.325",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578494,1741318232334,"fUST",-186.795984,0.00021263,2,"2025-03-07T03:30:32.334",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578495,1741318232344,"fUST",-779.63081484,0.00021453,2,"2025-03-07T03:30:32.344",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578497,1741318232354,"fUST",-186.795984,0.00021801,2,"2025-03-07T03:30:32.354",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578499,1741318232363,"fUST",-779.63081484,0.00021804,2,"2025-03-07T03:30:32.363",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578500,1741318232374,"fUST",-161.77265436,0.00021901,2,"2025-03-07T03:30:32.374",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578501,1741318232383,"fUST",-151.0,0.00021912,2,"2025-03-07T03:30:32.383",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578503,1741318232392,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.392",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578505,1741318232402,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.402",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578507,1741318232415,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.415",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578509,1741318232424,"fUST",-518.45426969,0.00021912,2,"2025-03-07T03:30:32.424",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578511,1741318232434,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.434",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578512,1741318232443,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.443",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578513,1741318232453,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.453",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578514,1741318232462,"fUST",-214.93854082,0.00021912,2,"2025-03-07T03:30:32.462",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578515,1741318232472,"fUST",-277.49213647,0.00021912,2,"2025-03-07T03:30:32.472",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578516,1741318232488,"fUST",-222.50786353,0.00021912,2,"2025-03-07T03:30:32.488",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578517,1741318232498,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.498",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578518,1741318232508,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.508",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578519,1741318232518,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.518",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578520,1741318232527,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.527",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578521,1741318232537,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.537",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578522,1741318232546,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.546",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578523,1741318232556,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.556",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578524,1741318232565,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.565",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578525,1741318232574,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.574",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578526,1741318232584,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.584",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578527,1741318232593,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.593",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578528,1741318232603,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.603",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578529,1741318232612,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.612",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578530,1741318232623,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.623",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578531,1741318232632,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.632",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578532,1741318232641,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.641",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578533,1741318232651,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.651",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578534,1741318232660,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.660",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578535,1741318232670,"fUST",-272.98352722,0.00021912,2,"2025-03-07T03:30:32.670",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578536,1741318232682,"fUST",-190.5341872,0.00021912,2,"2025-03-07T03:30:32.682",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578537,1741318232691,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.691",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578538,1741318232701,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:32.701",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578539,1741318232710,"fUST",-82.78619348,0.00021912,2,"2025-03-07T03:30:32.710",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578541,1741318237678,"fUST",-1128.00546443,0.00019812,2,"2025-03-07T03:30:37.678",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578542,1741318237689,"fUST",-417.21380652,0.00021912,2,"2025-03-07T03:30:37.689",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578543,1741318237701,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.701",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578544,1741318237711,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.711",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578545,1741318237721,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.721",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578546,1741318237731,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.731",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578547,1741318237741,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.741",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578548,1741318237752,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.752",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578549,1741318237762,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.762",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578551,1741318237772,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.772",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578553,1741318237782,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.782",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578554,1741318237792,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.792",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578555,1741318237801,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.801",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578556,1741318237812,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.812",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578557,1741318237822,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.822",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578558,1741318237832,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.832",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578559,1741318237842,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:37.842",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578560,1741318237851,"fUST",-478.94590916,0.00021912,2,"2025-03-07T03:30:37.851",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578563,1741318239871,"fUST",-21.05409084,0.00021912,2,"2025-03-07T03:30:39.871",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578564,1741318239881,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:39.881",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578565,1741318239891,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:39.891",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578566,1741318239901,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:39.901",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578567,1741318239912,"fUST",-456.57609246,0.00021912,2,"2025-03-07T03:30:39.912",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578568,1741318239986,"fUST",-43.42390754,0.00021912,2,"2025-03-07T03:30:39.986",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578569,1741318239997,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:39.997",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578570,1741318240008,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.008",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578571,1741318240021,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.021",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578572,1741318240031,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.031",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578573,1741318240041,"fUST",-317.5144402,0.00021912,2,"2025-03-07T03:30:40.041",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578574,1741318240052,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.052",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578575,1741318240062,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.062",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578576,1741318240072,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.072",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578577,1741318240083,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.083",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578578,1741318240093,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.093",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578579,1741318240102,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.102",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578580,1741318240113,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.113",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578581,1741318240123,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.123",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578582,1741318240133,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.133",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578583,1741318240144,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.144",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578584,1741318240154,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.154",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578585,1741318240164,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.164",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578586,1741318240174,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.174",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578587,1741318240184,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.184",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578588,1741318240195,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.195",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578589,1741318240205,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.205",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578590,1741318240215,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.215",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578591,1741318240225,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.225",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578592,1741318240235,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.235",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578593,1741318240245,"fUST",-647.50561763,0.00021912,2,"2025-03-07T03:30:40.245",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578594,1741318240255,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.255",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578595,1741318240265,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.265",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578596,1741318240275,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:40.275",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578597,1741318240498,"fUST",-435.88979068,0.00021912,2,"2025-03-07T03:30:40.498",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578667,1741318242899,"fUST",-64.11020932,0.00021912,2,"2025-03-07T03:30:42.899",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578668,1741318242909,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.909",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578669,1741318242919,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.919",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578670,1741318242931,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.931",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578671,1741318242947,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.947",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578672,1741318242957,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.957",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578673,1741318242967,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.967",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578674,1741318242976,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.976",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578675,1741318242986,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:42.986",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578676,1741318242995,"fUST",-49.66223805,0.00021912,2,"2025-03-07T03:30:42.995",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578708,1741318245759,"fUST",-450.33776195,0.00021912,2,"2025-03-07T03:30:45.759",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578709,1741318245768,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.768",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578710,1741318245778,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.778",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578711,1741318245788,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.788",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578712,1741318245797,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.797",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578713,1741318245807,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.807",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578714,1741318245817,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.817",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578715,1741318245826,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.826",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578716,1741318245835,"fUST",-500.0,0.00021912,2,"2025-03-07T03:30:45.835",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578717,1741318245845,"fUST",-162.94352122,0.00021916,2,"2025-03-07T03:30:45.845",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578718,1741318245855,"fUST",-500.0,0.00021916,2,"2025-03-07T03:30:45.855",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578719,1741318245865,"fUST",-500.0,0.00021916,2,"2025-03-07T03:30:45.865",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578720,1741318245875,"fUST",-354.35159554,0.00021916,2,"2025-03-07T03:30:45.875",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578721,1741318245892,"fUST",-203.62714496,0.00021916,2,"2025-03-07T03:30:45.892",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578722,1741318245902,"fUST",-592.23321497,0.00021916,2,"2025-03-07T03:30:45.902",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578723,1741318245912,"fUST",-160.0,0.00021917,3,"2025-03-07T03:30:45.912",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578724,1741318245922,"fUST",-667.64,0.00021917,3,"2025-03-07T03:30:45.922",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578725,1741318245934,"fUST",-701.95,0.00021917,3,"2025-03-07T03:30:45.934",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578726,1741318245943,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:45.943",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578727,1741318245953,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:45.953",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578728,1741318245963,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:45.963",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578729,1741318245973,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:45.973",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578730,1741318245982,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:45.982",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578731,1741318245991,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:45.991",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578732,1741318246001,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.001",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578733,1741318246011,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.011",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578734,1741318246022,"fUST",-702.16,0.00021917,3,"2025-03-07T03:30:46.022",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578735,1741318246032,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.032",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578736,1741318246042,"fUST",-849.43,0.00021917,3,"2025-03-07T03:30:46.042",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578737,1741318246051,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.051",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578738,1741318246061,"fUST",-705.38,0.00021917,3,"2025-03-07T03:30:46.061",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578739,1741318246070,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.070",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578740,1741318246079,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.079",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578741,1741318246089,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.089",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578742,1741318246098,"fUST",-552.13,0.00021917,3,"2025-03-07T03:30:46.098",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578743,1741318246108,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.108",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578744,1741318246117,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.117",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578745,1741318246127,"fUST",-785.23,0.00021917,3,"2025-03-07T03:30:46.127",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578746,1741318246137,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.137",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578747,1741318246147,"fUST",-500.0,0.00021917,3,"2025-03-07T03:30:46.147",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578748,1741318246158,"fUST",-545.99,0.00021917,3,"2025-03-07T03:30:46.158",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578749,1741318246174,"fUST",-392.946758,0.00021917,3,"2025-03-07T03:30:46.174",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578750,1741318246195,"fUST",-392.333242,0.00021917,3,"2025-03-07T03:30:46.195",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578751,1741318246204,"fUST",-134.538375,0.00021917,3,"2025-03-07T03:30:46.204",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578787,1741319432063,"fUST",-300.0,0.00019021,2,"2025-03-07T03:50:32.063",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578789,1741319432072,"fUST",-500.0,0.00019022,2,"2025-03-07T03:50:32.072",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578791,1741319432082,"fUST",-500.0,0.00019022,2,"2025-03-07T03:50:32.082",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578793,1741319432092,"fUST",-617.1359508,0.00019022,2,"2025-03-07T03:50:32.092",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578796,1741319432104,"fUST",-88.32579945,0.00019022,2,"2025-03-07T03:50:32.104",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578798,1741319432115,"fUST",-358.42420055,0.00019022,2,"2025-03-07T03:50:32.115",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578816,1741319432281,"fUST",-408.00351081,0.00019022,2,"2025-03-07T03:50:32.281",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578818,1741319432291,"fUST",-766.42771136,0.00019022,2,"2025-03-07T03:50:32.291",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578819,1741319432303,"fUST",-500.0,0.000192,2,"2025-03-07T03:50:32.303",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578821,1741319432315,"fUST",-500.0,0.000192,2,"2025-03-07T03:50:32.315",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578823,1741319432324,"fUST",-500.0,0.000192,2,"2025-03-07T03:50:32.324",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578826,1741319432334,"fUST",-500.0,0.000192,2,"2025-03-07T03:50:32.334",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578829,1741319432343,"fUST",-500.0,0.000192,2,"2025-03-07T03:50:32.343",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578832,1741319432353,"fUST",-500.0,0.000192,2,"2025-03-07T03:50:32.353",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578834,1741319432362,"fUST",-181.66,0.000192,2,"2025-03-07T03:50:32.362",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578836,1741319432372,"fUST",-521.14094295,0.000192,2,"2025-03-07T03:50:32.372",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578838,1741319432381,"fUST",-314.008776,0.00019467,2,"2025-03-07T03:50:32.381",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578840,1741319432391,"fUST",-802.00364295,0.00019817,2,"2025-03-07T03:50:32.391",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578842,1741319432401,"fUST",-10000.0,0.00019979,2,"2025-03-07T03:50:32.401",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578844,1741319432409,"fUST",-500.0,0.00020217,2,"2025-03-07T03:50:32.409",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578846,1741319432418,"fUST",-185.25669592,0.000207,2,"2025-03-07T03:50:32.418",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578848,1741319432427,"fUST",-420.0,0.00020732,2,"2025-03-07T03:50:32.427",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578850,1741319432437,"fUST",-24900.0,0.00020917,2,"2025-03-07T03:50:32.437",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578851,1741319432446,"fUST",-2400.43955358,0.00021717,2,"2025-03-07T03:50:32.446",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578852,1741319432455,"fUST",-624.54588585,0.00021817,2,"2025-03-07T03:50:32.455",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578853,1741319432465,"fUST",-699.04665384,0.00021916,2,"2025-03-07T03:50:32.465",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578854,1741319432474,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.474",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578855,1741319432483,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.483",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578856,1741319432493,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.493",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578857,1741319432502,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.502",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578858,1741319432511,"fUST",-314.75056176,0.00021916,2,"2025-03-07T03:50:32.511",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578859,1741319432521,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.521",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578860,1741319432530,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.530",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578861,1741319432539,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.539",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578862,1741319432548,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.548",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578863,1741319432557,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.557",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578864,1741319432566,"fUST",-500.0,0.00021916,2,"2025-03-07T03:50:32.566",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578865,1741319432575,"fUST",-521.02787027,0.00021916,2,"2025-03-07T03:50:32.575",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578866,1741319432584,"fUST",-391.40080934,0.00021916,2,"2025-03-07T03:50:32.584",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578867,1741319432593,"fUST",-162.94352121,0.00021917,3,"2025-03-07T03:50:32.593",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578868,1741319432603,"fUST",-151.0,0.00021917,2,"2025-03-07T03:50:32.603",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578869,1741319432612,"fUST",-293.92097,0.00021917,2,"2025-03-07T03:50:32.612",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578870,1741319432621,"fUST",-752.56,0.00021917,3,"2025-03-07T03:50:32.621",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578871,1741319432631,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.631",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578872,1741319432640,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.640",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578873,1741319432649,"fUST",-514.03,0.00021917,3,"2025-03-07T03:50:32.649",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578874,1741319432658,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.658",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578875,1741319432667,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.667",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578876,1741319432676,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.676",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578877,1741319432685,"fUST",-504.21127649,0.00021917,3,"2025-03-07T03:50:32.685",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578878,1741319432694,"fUST",-501.87868684,0.00021917,3,"2025-03-07T03:50:32.694",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578879,1741319432704,"fUST",-511.78527941,0.00021917,3,"2025-03-07T03:50:32.704",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578880,1741319432713,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.713",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578881,1741319432722,"fUST",-509.22743717,0.00021917,3,"2025-03-07T03:50:32.722",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578882,1741319432732,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.732",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578883,1741319432741,"fUST",-505.55820621,0.00021917,3,"2025-03-07T03:50:32.741",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578884,1741319432751,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.751",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578885,1741319432760,"fUST",-502.84016555,0.00021917,3,"2025-03-07T03:50:32.760",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578886,1741319432769,"fUST",-569.71,0.00021917,3,"2025-03-07T03:50:32.769",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578887,1741319432779,"fUST",-512.1235147,0.00021917,3,"2025-03-07T03:50:32.779",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578888,1741319432788,"fUST",-505.60287953,0.00021917,3,"2025-03-07T03:50:32.788",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578889,1741319432798,"fUST",-511.30820539,0.00021917,3,"2025-03-07T03:50:32.798",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578890,1741319432807,"fUST",-506.60276332,0.00021917,3,"2025-03-07T03:50:32.807",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578891,1741319432816,"fUST",-546.2,0.00021917,3,"2025-03-07T03:50:32.816",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578892,1741319432826,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.826",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578893,1741319432835,"fUST",-577.1974339,0.00021917,3,"2025-03-07T03:50:32.835",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578894,1741319432845,"fUST",-373.72158971,0.00021917,3,"2025-03-07T03:50:32.845",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578895,1741319432855,"fUST",-854.42,0.00021917,3,"2025-03-07T03:50:32.855",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578896,1741319432865,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.865",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578897,1741319432874,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.874",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578898,1741319432883,"fUST",-526.09,0.00021917,3,"2025-03-07T03:50:32.883",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578899,1741319432892,"fUST",-257.28072861,0.00021917,2,"2025-03-07T03:50:32.892",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578900,1741319432902,"fUST",-726.09,0.00021917,3,"2025-03-07T03:50:32.902",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578901,1741319432911,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.911",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578902,1741319432921,"fUST",-866.54,0.00021917,3,"2025-03-07T03:50:32.921",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578903,1741319432930,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:32.930",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578904,1741319432939,"fUST",-413.90387217,0.00021917,3,"2025-03-07T03:50:32.939",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578907,1741319438054,"fUST",-86.09612783,0.00021917,3,"2025-03-07T03:50:38.054",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578908,1741319438064,"fUST",-449.47568405,0.00021917,3,"2025-03-07T03:50:38.064",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578924,1741319440270,"fUST",-226.18431595,0.00021917,3,"2025-03-07T03:50:40.270",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578925,1741319440280,"fUST",-231.31568405,0.00021917,3,"2025-03-07T03:50:40.280",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578926,1741319440291,"fUST",-268.68431595,0.00021917,3,"2025-03-07T03:50:40.291",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578927,1741319440301,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.301",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578928,1741319440312,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.312",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578929,1741319440323,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.323",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578930,1741319440333,"fUST",-529.13,0.00021917,3,"2025-03-07T03:50:40.333",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578931,1741319440342,"fUST",-1158.03,0.00021917,3,"2025-03-07T03:50:40.342",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578932,1741319440353,"fUST",-151.0,0.00021917,2,"2025-03-07T03:50:40.353",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578933,1741319440363,"fUST",-814.26,0.00021917,3,"2025-03-07T03:50:40.363",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578934,1741319440375,"fUST",-846.56,0.00021917,3,"2025-03-07T03:50:40.375",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578935,1741319440385,"fUST",-621.95,0.00021917,3,"2025-03-07T03:50:40.385",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578936,1741319440394,"fUST",-434.40148113,0.00021917,3,"2025-03-07T03:50:40.394",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578937,1741319440403,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.403",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578938,1741319440412,"fUST",-752.51,0.00021917,3,"2025-03-07T03:50:40.412",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578939,1741319440422,"fUST",-382.96,0.00021917,2,"2025-03-07T03:50:40.422",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578940,1741319440432,"fUST",-877.34,0.00021917,3,"2025-03-07T03:50:40.432",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578941,1741319440442,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.442",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578942,1741319440451,"fUST",-523.24,0.00021917,3,"2025-03-07T03:50:40.451",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578943,1741319440460,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.460",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578944,1741319440470,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.470",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578945,1741319440479,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.479",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578946,1741319440488,"fUST",-653.73,0.00021917,3,"2025-03-07T03:50:40.488",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578947,1741319440497,"fUST",-889.48,0.00021917,3,"2025-03-07T03:50:40.497",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578948,1741319440506,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.506",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578949,1741319440516,"fUST",-1209.81,0.00021917,3,"2025-03-07T03:50:40.516",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578950,1741319440525,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.525",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578951,1741319440534,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.534",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578952,1741319440554,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.554",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578953,1741319440566,"fUST",-862.62,0.00021917,3,"2025-03-07T03:50:40.566",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578954,1741319440576,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.576",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578955,1741319440585,"fUST",-557.71546945,0.00021917,3,"2025-03-07T03:50:40.585",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578956,1741319440595,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.595",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578957,1741319440604,"fUST",-537.7,0.00021917,3,"2025-03-07T03:50:40.604",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578958,1741319440614,"fUST",-821.5,0.00021917,3,"2025-03-07T03:50:40.614",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578959,1741319440626,"fUST",-600.24,0.00021917,3,"2025-03-07T03:50:40.626",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578960,1741319440635,"fUST",-394.84909495,0.00021917,3,"2025-03-07T03:50:40.635",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578961,1741319440645,"fUST",-784.35,0.00021917,3,"2025-03-07T03:50:40.645",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578962,1741319440655,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.655",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578963,1741319440665,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.665",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578964,1741319440674,"fUST",-1883.67,0.00021917,3,"2025-03-07T03:50:40.674",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578965,1741319440684,"fUST",-1775.76,0.00021917,3,"2025-03-07T03:50:40.684",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578966,1741319440693,"fUST",-1905.95,0.00021917,3,"2025-03-07T03:50:40.693",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578967,1741319440703,"fUST",-518.63147609,0.00021917,3,"2025-03-07T03:50:40.703",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578968,1741319440712,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.712",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578969,1741319440722,"fUST",-756.37,0.00021917,3,"2025-03-07T03:50:40.722",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578970,1741319440731,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.731",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578971,1741319440741,"fUST",-1498.59,0.00021917,3,"2025-03-07T03:50:40.741",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578972,1741319440750,"fUST",-1588.58,0.00021917,3,"2025-03-07T03:50:40.750",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578973,1741319440760,"fUST",-663.39,0.00021917,3,"2025-03-07T03:50:40.760",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578974,1741319440769,"fUST",-1277.03,0.00021917,3,"2025-03-07T03:50:40.769",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578975,1741319440779,"fUST",-785.51,0.00021917,3,"2025-03-07T03:50:40.779",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578976,1741319440788,"fUST",-1429.41,0.00021917,3,"2025-03-07T03:50:40.788",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578977,1741319440798,"fUST",-1155.49,0.00021917,3,"2025-03-07T03:50:40.798",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578978,1741319440807,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.807",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578979,1741319440816,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.816",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578980,1741319440826,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.826",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578981,1741319440835,"fUST",-1029.26,0.00021917,3,"2025-03-07T03:50:40.835",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578982,1741319440845,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.845",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578983,1741319440855,"fUST",-641.79555443,0.00021917,3,"2025-03-07T03:50:40.855",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578984,1741319440864,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.864",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578985,1741319440874,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.874",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578986,1741319440884,"fUST",-605.59,0.00021917,3,"2025-03-07T03:50:40.884",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578987,1741319440893,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.893",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578988,1741319440903,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.903",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578989,1741319440912,"fUST",-1976.28,0.00021917,3,"2025-03-07T03:50:40.912",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578990,1741319440922,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.922",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578991,1741319440931,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.931",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578992,1741319440941,"fUST",-1514.47,0.00021917,3,"2025-03-07T03:50:40.941",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578993,1741319440950,"fUST",-490.6608645,0.00021917,3,"2025-03-07T03:50:40.950",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578994,1741319440960,"fUST",-1331.05,0.00021917,3,"2025-03-07T03:50:40.960",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578995,1741319440969,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.969",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578996,1741319440979,"fUST",-831.14,0.00021917,5,"2025-03-07T03:50:40.979",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578997,1741319440988,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:40.988",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578998,1741319440998,"fUST",-835.07,0.00021917,3,"2025-03-07T03:50:40.998",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355578999,1741319441007,"fUST",-560.3,0.00021917,3,"2025-03-07T03:50:41.007",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579000,1741319441017,"fUST",-1036.01,0.00021917,3,"2025-03-07T03:50:41.017",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579001,1741319441027,"fUST",-639.82,0.00021917,3,"2025-03-07T03:50:41.027",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579002,1741319441037,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.037",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579003,1741319441047,"fUST",-672.7,0.00021917,3,"2025-03-07T03:50:41.047",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579004,1741319441056,"fUST",-607.73,0.00021917,3,"2025-03-07T03:50:41.056",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579005,1741319441066,"fUST",-1881.22,0.00021917,3,"2025-03-07T03:50:41.066",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579006,1741319441075,"fUST",-513.49679704,0.00021917,3,"2025-03-07T03:50:41.075",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579007,1741319441084,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.084",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579008,1741319441094,"fUST",-505.22185888,0.00021917,3,"2025-03-07T03:50:41.094",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579009,1741319441104,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.104",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579010,1741319441113,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.113",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579011,1741319441125,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.125",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579012,1741319441419,"fUST",-639.90335148,0.00021917,3,"2025-03-07T03:50:41.419",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579013,1741319441430,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.430",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579014,1741319441440,"fUST",-7034.09,0.00021917,3,"2025-03-07T03:50:41.440",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579015,1741319441450,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.450",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579016,1741319441459,"fUST",-2049.39,0.00021917,3,"2025-03-07T03:50:41.459",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579017,1741319441468,"fUST",-562.94,0.00021917,3,"2025-03-07T03:50:41.468",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579018,1741319441478,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:41.478",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579019,1741319441487,"fUST",-2018.9,0.00021917,3,"2025-03-07T03:50:41.487",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579020,1741319441497,"fUST",-63959.18794429,0.00021917,3,"2025-03-07T03:50:41.497",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579021,1741319441511,"fUST",-582.04603108,0.00021917,3,"2025-03-07T03:50:41.511",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579022,1741319441522,"fUST",-101400.73635513,0.00021917,3,"2025-03-07T03:50:41.522",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579035,1741319442930,"fUST",-534.6690953,0.00019817,2,"2025-03-07T03:50:42.930",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579036,1741319442940,"fUST",-1097.4357497,0.00021917,3,"2025-03-07T03:50:42.940",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579037,1741319442988,"fUST",-4853.3239198,0.00021917,3,"2025-03-07T03:50:42.988",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579038,1741319442998,"fUST",-506.98,0.00021917,3,"2025-03-07T03:50:42.998",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579039,1741319443008,"fUST",-1614.31,0.00021917,3,"2025-03-07T03:50:43.008",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579040,1741319443017,"fUST",-1794.09,0.00021917,3,"2025-03-07T03:50:43.017",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579041,1741319443026,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:43.026",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579042,1741319443036,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:43.036",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579043,1741319443045,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:43.045",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579044,1741319443055,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:43.055",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579045,1741319443065,"fUST",-662.39,0.00021917,3,"2025-03-07T03:50:43.065",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579046,1741319443075,"fUST",-331.88589685,0.00021917,3,"2025-03-07T03:50:43.075",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579047,1741319443087,"fUST",-1689.53410315,0.00021917,3,"2025-03-07T03:50:43.087",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579048,1741319443096,"fUST",-9.56886242,0.00021917,3,"2025-03-07T03:50:43.096",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579049,1741319443107,"fUST",-315.929,0.00021917,3,"2025-03-07T03:50:43.107",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579050,1741319443124,"fUST",-328.50213758,0.00021917,3,"2025-03-07T03:50:43.124",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579051,1741319443133,"fUST",-48.36772386,0.00021917,3,"2025-03-07T03:50:43.133",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579173,1741319445951,"fUST",-602.74227614,0.00021917,3,"2025-03-07T03:50:45.951",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579174,1741319445961,"fUST",-1.08554274,0.00021917,3,"2025-03-07T03:50:45.961",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579179,1741319446009,"fUST",-1288.26418683,0.00021917,3,"2025-03-07T03:50:46.009",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579181,1741319446021,"fUST",-2414.11027043,0.00021917,3,"2025-03-07T03:50:46.021",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579183,1741319446032,"fUST",-1903.63,0.00021917,3,"2025-03-07T03:50:46.032",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579185,1741319446041,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:46.041",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579187,1741319446051,"fUST",-500.0,0.00021917,3,"2025-03-07T03:50:46.051",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579188,1741319446061,"fUST",-1001.72,0.00021917,3,"2025-03-07T03:50:46.061",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579189,1741319446070,"fUST",-567.33,0.00021917,3,"2025-03-07T03:50:46.070",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579190,1741319446080,"fUST",-353.55105116,0.00021917,3,"2025-03-07T03:50:46.080",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579391,1741319976328,"fUST",190.0,0.00019,3,"2025-03-07T03:59:36.328",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579392,1741319994818,"fUST",200.0,0.00019,3,"2025-03-07T03:59:54.818",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579393,1741320002362,"fUST",200.0,0.00019,3,"2025-03-07T04:00:02.362",0.0005036999999999999,71.88,0.9266104374285963,560425014.6007923]
[355579395,1741320570143,"fUST",-196.10777659,0.000192,2,"2025-03-07T04:09:30.143",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579396,1741320570165,"fUST",-416.07596613,0.000192,2,"2025-03-07T04:09:30.165",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579397,1741320570186,"fUST",-500.0,0.000192,2,"2025-03-07T04:09:30.186",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579398,1741320570206,"fUST",-1000.78148527,0.00019817,2,"2025-03-07T04:09:30.206",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579399,1741320570226,"fUST",-210.28293897,0.0001996,2,"2025-03-07T04:09:30.226",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579443,1741320632181,"fUST",-60.04182903,0.0001996,2,"2025-03-07T04:10:32.181",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579445,1741320632191,"fUST",-500.0,0.00019987,2,"2025-03-07T04:10:32.191",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579447,1741320632201,"fUST",-300.0,0.00020916,2,"2025-03-07T04:10:32.201",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579449,1741320632211,"fUST",-17636.26942427,0.00020917,2,"2025-03-07T04:10:32.211",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579804,1741320640305,"fUST",-7263.73057573,0.00020917,2,"2025-03-07T04:10:40.305",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579807,1741320640314,"fUST",-166.54556956,0.00020925,2,"2025-03-07T04:10:40.314",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579810,1741320640324,"fUST",-500.0,0.00020998,2,"2025-03-07T04:10:40.324",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579813,1741320640333,"fUST",-500.0,0.00020998,2,"2025-03-07T04:10:40.333",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579816,1741320640343,"fUST",-500.0,0.00020998,2,"2025-03-07T04:10:40.343",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579819,1741320640352,"fUST",-240.58511835,0.00020998,2,"2025-03-07T04:10:40.352",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579822,1741320640362,"fUST",-324.09367702,0.00020998,2,"2025-03-07T04:10:40.362",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579825,1741320640372,"fUST",-500.0,0.00020998,2,"2025-03-07T04:10:40.372",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579828,1741320640381,"fUST",-500.0,0.00020998,2,"2025-03-07T04:10:40.381",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579831,1741320640391,"fUST",-500.0,0.00020998,2,"2025-03-07T04:10:40.391",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579834,1741320640400,"fUST",-429.60144044,0.00020998,2,"2025-03-07T04:10:40.400",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355579837,1741320640409,"fUST",-342277.69430371,0.00020999,2,"2025-03-07T04:10:40.409",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580586,1741321677653,"fUST",406.69525042,0.000188,3,"2025-03-07T04:27:57.653",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580598,1741321758263,"fUST",-679.84817558,0.0001711,2,"2025-03-07T04:29:18.263",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580599,1741321770358,"fUST",4126.30701345,0.00018713,10,"2025-03-07T04:29:30.358",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580603,1741321795629,"fUST",-53.07412446,0.0001711,2,"2025-03-07T04:29:55.629",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580604,1741321795656,"fUST",-300.0,0.00018713,2,"2025-03-07T04:29:55.656",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580605,1741321795683,"fUST",-23850.85175108,0.00018714,2,"2025-03-07T04:29:55.683",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580606,1741321795696,"fUST",-53.07412446,0.00018714,2,"2025-03-07T04:29:55.696",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580607,1741321795713,"fUST",-300.0,0.00018714,2,"2025-03-07T04:29:55.713",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580608,1741321795724,"fUST",-696.07412446,0.00018714,2,"2025-03-07T04:29:55.724",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580609,1741321795734,"fUST",-3149.92288929,0.000188,2,"2025-03-07T04:29:55.734",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580610,1741321795743,"fUST",-667.18765685,0.000189,2,"2025-03-07T04:29:55.743",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580611,1741321795945,"fUST",-823.17975424,0.00019022,2,"2025-03-07T04:29:55.945",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580612,1741321795955,"fUST",-500.0,0.000192,2,"2025-03-07T04:29:55.955",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580613,1741321795965,"fUST",-500.0,0.000192,2,"2025-03-07T04:29:55.965",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580614,1741321795975,"fUST",-9268.9472598,0.00019679,2,"2025-03-07T04:29:55.975",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580615,1741321795984,"fUST",-420.0,0.00020403,2,"2025-03-07T04:29:55.984",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580616,1741321795994,"fUST",-8410.841914,0.0002061,2,"2025-03-07T04:29:55.994",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580617,1741321796003,"fUST",-167.73646863,0.0002092,2,"2025-03-07T04:29:56.003",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580618,1741321796012,"fUST",-214.40016005,0.00020999,2,"2025-03-07T04:29:56.012",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580619,1741321796022,"fUST",-81.70977268,0.00020999,2,"2025-03-07T04:29:56.022",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580643,1741321832459,"fUST",-3135.43963515,0.000191,2,"2025-03-07T04:30:32.459",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580644,1741321832470,"fUST",-3135.43963514,0.00020388,2,"2025-03-07T04:30:32.470",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580645,1741321832482,"fUST",-53506.41431666,0.00020998,2,"2025-03-07T04:30:32.482",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580646,1741321832496,"fUST",-47513.46624678,0.00020998,2,"2025-03-07T04:30:32.496",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580647,1741321832577,"fUST",-17479.99414666,0.00020998,2,"2025-03-07T04:30:32.577",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580648,1741321832635,"fUST",-27103.11060064,0.00020998,2,"2025-03-07T04:30:32.635",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580657,1741321840540,"fUST",-307502.33665292,0.00020998,2,"2025-03-07T04:30:40.540",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580691,1741322058326,"fUST",-250.0,0.0003,120,"2025-03-07T04:34:18.326",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580692,1741322058775,"fUST",-250.0,0.0003,120,"2025-03-07T04:34:18.775",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580693,1741322059202,"fUST",-500.0,0.0003,120,"2025-03-07T04:34:19.202",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580694,1741322059232,"fUST",-250.0,0.000312,120,"2025-03-07T04:34:19.232",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580695,1741322059348,"fUST",-250.0,0.000318,120,"2025-03-07T04:34:19.348",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580696,1741322059404,"fUST",-250.0,0.000318,120,"2025-03-07T04:34:19.404",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580697,1741322059442,"fUST",-3250.0,0.000318,120,"2025-03-07T04:34:19.442",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580723,1741323032518,"fUST",-612.29532812,0.000192,2,"2025-03-07T04:50:32.518",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580724,1741323032528,"fUST",-250.0,0.00019263,2,"2025-03-07T04:50:32.528",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580725,1741323032538,"fUST",-300.0,0.00019483,2,"2025-03-07T04:50:32.538",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580726,1741323032548,"fUST",-16644.61198055,0.00019484,2,"2025-03-07T04:50:32.548",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580727,1741323032627,"fUST",-883.71843755,0.00019484,2,"2025-03-07T04:50:32.627",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580728,1741323032637,"fUST",-338.7508966,0.0001955,2,"2025-03-07T04:50:32.637",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580730,1741323032646,"fUST",-200.0,0.00019973,2,"2025-03-07T04:50:32.646",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580731,1741323032655,"fUST",-2303.45640397,0.00019975,2,"2025-03-07T04:50:32.655",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580734,1741323032665,"fUST",-235.547277,0.00020636,2,"2025-03-07T04:50:32.665",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580735,1741323032674,"fUST",-165.81646604,0.00020887,2,"2025-03-07T04:50:32.674",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580737,1741323032683,"fUST",-2826.19431063,0.00020899,2,"2025-03-07T04:50:32.683",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580739,1741323032693,"fUST",-163.81010771,0.0002092,2,"2025-03-07T04:50:32.693",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580741,1741323032701,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.701",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580743,1741323032711,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.711",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580744,1741323032720,"fUST",-501.85849124,0.00020973,2,"2025-03-07T04:50:32.720",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580745,1741323032729,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.729",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580746,1741323032738,"fUST",-160.21226566,0.00020973,2,"2025-03-07T04:50:32.738",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580748,1741323032747,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.747",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580750,1741323032757,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.757",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580752,1741323032766,"fUST",-501.4176322,0.00020973,2,"2025-03-07T04:50:32.766",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580754,1741323032775,"fUST",-267.08848597,0.00020973,2,"2025-03-07T04:50:32.775",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580756,1741323032784,"fUST",-501.01955745,0.00020973,2,"2025-03-07T04:50:32.784",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580758,1741323032793,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.793",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580760,1741323032802,"fUST",-500.0,0.00020973,2,"2025-03-07T04:50:32.802",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580762,1741323032811,"fUST",-506.14740147,0.00020973,2,"2025-03-07T04:50:32.811",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580764,1741323032820,"fUST",-500.0,0.00020987,2,"2025-03-07T04:50:32.820",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580766,1741323032829,"fUST",-540.0,0.00020987,2,"2025-03-07T04:50:32.829",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580768,1741323032839,"fUST",-583.2,0.00020987,2,"2025-03-07T04:50:32.839",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580770,1741323032848,"fUST",-629.856,0.00020987,2,"2025-03-07T04:50:32.848",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580772,1741323032857,"fUST",-680.24448,0.00020987,2,"2025-03-07T04:50:32.857",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580774,1741323032866,"fUST",-734.6640384,0.00020987,2,"2025-03-07T04:50:32.866",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580776,1741323032876,"fUST",-793.43716147,0.00020987,2,"2025-03-07T04:50:32.876",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580778,1741323032885,"fUST",-856.91213439,0.00020987,2,"2025-03-07T04:50:32.885",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580779,1741323032893,"fUST",-925.46510514,0.00020987,2,"2025-03-07T04:50:32.893",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580781,1741323032903,"fUST",-1000.0,0.00020987,2,"2025-03-07T04:50:32.903",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580783,1741323032912,"fUST",-51724.49968542,0.00020998,2,"2025-03-07T04:50:32.912",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580800,1741323038426,"fUST",-501.17988011,0.00020973,2,"2025-03-07T04:50:38.426",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580801,1741323038436,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:38.436",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580802,1741323038445,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:38.445",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580803,1741323038455,"fUST",-211.68317083,0.00020997,2,"2025-03-07T04:50:38.455",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580804,1741323038464,"fUST",-439.91984906,0.00020997,2,"2025-03-07T04:50:38.464",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580865,1741323040932,"fUST",-60.08015094,0.00020997,2,"2025-03-07T04:50:40.932",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580867,1741323040942,"fUST",-404.5207244,0.00020997,2,"2025-03-07T04:50:40.942",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580869,1741323040951,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:40.951",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580870,1741323040962,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:40.962",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580872,1741323040971,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:40.971",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580874,1741323040981,"fUST",-419.27410248,0.00020997,2,"2025-03-07T04:50:40.981",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580876,1741323040990,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:40.990",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580878,1741323041000,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:41.000",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580880,1741323041009,"fUST",-465.98785691,0.00020997,2,"2025-03-07T04:50:41.009",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580882,1741323041020,"fUST",-500.0,0.00020997,2,"2025-03-07T04:50:41.020",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580884,1741323041029,"fUST",-117845.55289281,0.00020998,2,"2025-03-07T04:50:41.029",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580888,1741323041049,"fUST",-3195.8584156,0.00020998,2,"2025-03-07T04:50:41.049",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580890,1741323041060,"fUST",-2020.65807544,0.00020998,2,"2025-03-07T04:50:41.060",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580892,1741323041075,"fUST",-3396.46875257,0.00020998,2,"2025-03-07T04:50:41.075",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355580895,1741323041086,"fUST",-4436.71785262,0.00020998,2,"2025-03-07T04:50:41.086",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581183,1741323043586,"fUST",-61.28768046,0.00020998,2,"2025-03-07T04:50:43.586",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581186,1741323043598,"fUST",-2320.45035696,0.00020998,2,"2025-03-07T04:50:43.598",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581195,1741323043674,"fUST",-878.54490222,0.00020998,2,"2025-03-07T04:50:43.674",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581483,1741323046576,"fUST",-38175.00799225,0.00020998,2,"2025-03-07T04:50:46.576",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581485,1741323046589,"fUST",-6059.204464,0.00020998,2,"2025-03-07T04:50:46.589",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581487,1741323046600,"fUST",-877.19,0.00020998,2,"2025-03-07T04:50:46.600",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355581489,1741323046610,"fUST",-2843.67113582,0.00020998,2,"2025-03-07T04:50:46.610",0.0005036999999999999,71.56,0.926599920102102,560290681.2631998]
[355582143,1741324160472,"fUST",731.58593067,3.2e-05,2,"2025-03-07T05:09:20.472",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582144,1741324202818,"fUST",1000.0,2.38e-05,2,"2025-03-07T05:10:02.818",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582162,1741324232756,"fUST",-754.87618795,0.000189,2,"2025-03-07T05:10:32.756",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582164,1741324232766,"fUST",-300.0,0.00019178,2,"2025-03-07T05:10:32.766",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582165,1741324232776,"fUST",-24900.0,0.00019179,2,"2025-03-07T05:10:32.776",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582167,1741324232785,"fUST",-173.1350364,0.00019179,2,"2025-03-07T05:10:32.785",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582169,1741324232794,"fUST",-250.0,0.00019218,2,"2025-03-07T05:10:32.794",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582170,1741324232803,"fUST",-1083.7265855,0.00019225,2,"2025-03-07T05:10:32.803",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582172,1741324232813,"fUST",-165.81646604,0.00019233,2,"2025-03-07T05:10:32.813",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582174,1741324232822,"fUST",-2374.9131936,0.00019333,2,"2025-03-07T05:10:32.822",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582175,1741324232832,"fUST",-510.87114795,0.00019729,2,"2025-03-07T05:10:32.832",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582177,1741324232841,"fUST",-166.0,0.00019998,2,"2025-03-07T05:10:32.841",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582179,1741324232850,"fUST",-640.527514,0.00020004,2,"2025-03-07T05:10:32.850",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582180,1741324232859,"fUST",-1000.0,0.0002018,2,"2025-03-07T05:10:32.859",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582182,1741324232868,"fUST",-2432.1307773,0.00020579,2,"2025-03-07T05:10:32.868",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582184,1741324232878,"fUST",-163.81010769,0.000208,2,"2025-03-07T05:10:32.878",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582185,1741324232888,"fUST",-1000.0,0.000208,2,"2025-03-07T05:10:32.888",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582187,1741324232898,"fUST",-165.81646604,0.0002089,2,"2025-03-07T05:10:32.898",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582189,1741324232908,"fUST",-1752.82022732,0.00020898,2,"2025-03-07T05:10:32.908",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582191,1741324232917,"fUST",-9495.31290027,0.00020899,2,"2025-03-07T05:10:32.917",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582247,1741324238636,"fUST",-500.0,0.00020898,2,"2025-03-07T05:10:38.636",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582249,1741324238646,"fUST",-500.0,0.00020898,2,"2025-03-07T05:10:38.646",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582251,1741324238656,"fUST",-500.0,0.00020898,2,"2025-03-07T05:10:38.656",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582253,1741324238665,"fUST",-500.0,0.00020898,2,"2025-03-07T05:10:38.665",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582255,1741324238674,"fUST",-500.0,0.00020898,2,"2025-03-07T05:10:38.674",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582257,1741324238684,"fUST",-234.77917006,0.00020898,2,"2025-03-07T05:10:38.684",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582259,1741324238693,"fUST",-298.13656434,0.00020898,2,"2025-03-07T05:10:38.693",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582261,1741324238703,"fUST",-500.0,0.00020898,2,"2025-03-07T05:10:38.703",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582263,1741324238712,"fUST",-202.55346604,0.00020898,2,"2025-03-07T05:10:38.712",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582371,1741325280137,"fUST",3519.62298655,0.00019,9,"2025-03-07T05:28:00.137",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582372,1741325280168,"fUST",4585.4990079,0.00019,9,"2025-03-07T05:28:00.168",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582387,1741325305051,"fUST",1294.87800555,0.00018,9,"2025-03-07T05:28:25.051",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582479,1741325431967,"fUST",-779.49681831,0.000189,2,"2025-03-07T05:30:31.967",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582481,1741325431976,"fUST",-168.41,0.00019169,2,"2025-03-07T05:30:31.976",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582483,1741325431986,"fUST",-300.0,0.00019178,2,"2025-03-07T05:30:31.986",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582485,1741325431995,"fUST",-500.0,0.00019179,2,"2025-03-07T05:30:31.995",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582487,1741325432004,"fUST",-24232.08068583,0.00019179,2,"2025-03-07T05:30:32.004",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582489,1741325432016,"fUST",-667.91931417,0.00019179,2,"2025-03-07T05:30:32.016",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582492,1741325432026,"fUST",-442.038151,0.00019179,2,"2025-03-07T05:30:32.026",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582494,1741325432035,"fUST",-181.616994,0.00019545,2,"2025-03-07T05:30:32.035",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582496,1741325432045,"fUST",-168.41,0.0001999,2,"2025-03-07T05:30:32.045",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582498,1741325432054,"fUST",-168.41,0.0001999,2,"2025-03-07T05:30:32.054",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582500,1741325432063,"fUST",-168.41,0.0001999,2,"2025-03-07T05:30:32.063",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582501,1741325432072,"fUST",-21095.51082687,0.0002,2,"2025-03-07T05:30:32.072",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582761,1741325437901,"fUST",-7014.6945354,0.0002,2,"2025-03-07T05:30:37.901",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582762,1741325437912,"fUST",-4262.9867579,0.0002,2,"2025-03-07T05:30:37.912",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582763,1741325437922,"fUST",-2999.45658068,0.00020479,2,"2025-03-07T05:30:37.922",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582764,1741325437931,"fUST",-163.81010769,0.00020479,2,"2025-03-07T05:30:37.931",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582765,1741325437940,"fUST",-1824.098083,0.00020579,2,"2025-03-07T05:30:37.940",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582766,1741325437950,"fUST",-163.81010769,0.000207,2,"2025-03-07T05:30:37.950",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582767,1741325437960,"fUST",-370.09898986,0.00020799,2,"2025-03-07T05:30:37.960",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582768,1741325437976,"fUST",-129.90101014,0.00020799,2,"2025-03-07T05:30:37.976",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582769,1741325437986,"fUST",-370.09898986,0.00020799,2,"2025-03-07T05:30:37.986",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582770,1741325437998,"fUST",-129.90101014,0.00020799,2,"2025-03-07T05:30:37.998",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582771,1741325438007,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:38.007",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582772,1741325438017,"fUST",-183.72603911,0.00020799,2,"2025-03-07T05:30:38.017",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582773,1741325438031,"fUST",-316.27396089,0.00020799,2,"2025-03-07T05:30:38.031",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582774,1741325438040,"fUST",-100.07734611,0.00020799,2,"2025-03-07T05:30:38.040",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582787,1741325440139,"fUST",-233.08716097,0.00020799,2,"2025-03-07T05:30:40.139",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582788,1741325440148,"fUST",-343.49187174,0.00020799,2,"2025-03-07T05:30:40.148",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582789,1741325440157,"fUST",-107.9058961,0.00020799,2,"2025-03-07T05:30:40.157",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582857,1741325445907,"fUST",-392.0941039,0.00020799,2,"2025-03-07T05:30:45.907",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582859,1741325445916,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:45.916",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582861,1741325445926,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:45.926",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582863,1741325445936,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:45.936",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582865,1741325445945,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:45.945",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582867,1741325445954,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:45.954",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582869,1741325445963,"fUST",-500.0,0.00020799,2,"2025-03-07T05:30:45.963",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582871,1741325445972,"fUST",-641.17979757,0.00020799,2,"2025-03-07T05:30:45.972",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582873,1741325445981,"fUST",-203.14280518,0.000208,2,"2025-03-07T05:30:45.981",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582875,1741325445990,"fUST",-200.0,0.000208,3,"2025-03-07T05:30:45.990",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582877,1741325445999,"fUST",-180.0,0.000208,3,"2025-03-07T05:30:45.999",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582879,1741325446008,"fUST",-80871.66085967,0.000208,2,"2025-03-07T05:30:46.008",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582993,1741326632144,"fUST",-360.408467,0.00018781,2,"2025-03-07T05:50:32.144",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582995,1741326632155,"fUST",-519.66454554,0.000189,2,"2025-03-07T05:50:32.155",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582997,1741326632165,"fUST",-842.094401,0.00018993,2,"2025-03-07T05:50:32.165",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355582999,1741326632175,"fUST",-200.0,0.00019179,2,"2025-03-07T05:50:32.175",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583002,1741326632189,"fUST",-300.0,0.00019615,2,"2025-03-07T05:50:32.189",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583004,1741326632200,"fUST",-24704.03934935,0.00019616,2,"2025-03-07T05:50:32.200",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583270,1741326637916,"fUST",-195.96065065,0.00019616,2,"2025-03-07T05:50:37.916",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583271,1741326637926,"fUST",-305.5673951,0.00019775,2,"2025-03-07T05:50:37.926",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583273,1741326637936,"fUST",-2692.76628648,0.000199,2,"2025-03-07T05:50:37.936",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583275,1741326637946,"fUST",-210.88320601,0.0002,2,"2025-03-07T05:50:37.946",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583277,1741326637958,"fUST",-289.11679399,0.0002,2,"2025-03-07T05:50:37.958",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583278,1741326637967,"fUST",-500.0,0.0002,2,"2025-03-07T05:50:37.967",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583279,1741326637976,"fUST",-500.0,0.0002,2,"2025-03-07T05:50:37.976",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583280,1741326637986,"fUST",-500.0,0.0002,2,"2025-03-07T05:50:37.986",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583281,1741326637995,"fUST",-500.0,0.0002,2,"2025-03-07T05:50:37.995",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583282,1741326638004,"fUST",-530.96,0.0002,2,"2025-03-07T05:50:38.004",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583283,1741326638014,"fUST",-1500.00740977,0.0002,2,"2025-03-07T05:50:38.014",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583284,1741326638025,"fUST",-1390.0,0.0002,2,"2025-03-07T05:50:38.025",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583285,1741326638034,"fUST",-1457.3669313,0.00020579,2,"2025-03-07T05:50:38.034",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583286,1741326638044,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.044",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583287,1741326638058,"fUST",-605.97934464,0.00020699,2,"2025-03-07T05:50:38.058",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583288,1741326638067,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.067",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583289,1741326638077,"fUST",-188.046695,0.00020699,2,"2025-03-07T05:50:38.077",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583290,1741326638087,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.087",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583291,1741326638096,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.096",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583292,1741326638106,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.106",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583293,1741326638115,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.115",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583294,1741326638125,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.125",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583295,1741326638134,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.134",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583296,1741326638143,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.143",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583297,1741326638153,"fUST",-488.19061057,0.00020699,2,"2025-03-07T05:50:38.153",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583298,1741326638162,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.162",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583299,1741326638171,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.171",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583300,1741326638184,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.184",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583301,1741326638193,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.193",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583302,1741326638202,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.202",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583303,1741326638212,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.212",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583304,1741326638221,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.221",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583305,1741326638230,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.230",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583306,1741326638239,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.239",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583307,1741326638249,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.249",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583308,1741326638259,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.259",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583309,1741326638268,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.268",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583310,1741326638277,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.277",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583311,1741326638287,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.287",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583312,1741326638296,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.296",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583313,1741326638305,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.305",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583314,1741326638314,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.314",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583315,1741326638324,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.324",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583316,1741326638333,"fUST",-376.94049487,0.00020699,2,"2025-03-07T05:50:38.333",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583317,1741326638343,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.343",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583318,1741326638352,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.352",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583319,1741326638362,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.362",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583320,1741326638372,"fUST",-500.0,0.00020699,2,"2025-03-07T05:50:38.372",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583321,1741326638382,"fUST",-556.72211038,0.00020699,2,"2025-03-07T05:50:38.382",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583322,1741326638391,"fUST",-449.80647938,0.000207,2,"2025-03-07T05:50:38.391",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583323,1741326638401,"fUST",-12835.92488327,0.000207,2,"2025-03-07T05:50:38.401",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583372,1741326643301,"fUST",-24161.55650925,0.000207,2,"2025-03-07T05:50:43.301",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583375,1741326643359,"fUST",-18811.67656229,0.000207,2,"2025-03-07T05:50:43.359",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583377,1741326643371,"fUST",-262.54404791,0.000207,2,"2025-03-07T05:50:43.371",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583968,1741327120319,"fUST",6894.751,0.00016022,2,"2025-03-07T05:58:40.319",0.0005036999999999999,71.72,0.9238181807725323,560467373.606326]
[355583971,1741327745149,"fUST",-248.72469907,0.000188,2,"2025-03-07T06:09:05.149",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355583972,1741327745172,"fUST",-51.27530093,0.000188,2,"2025-03-07T06:09:05.172",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584039,1741327838097,"fUST",-800.88919395,0.000188,2,"2025-03-07T06:10:38.097",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584040,1741327838158,"fUST",-103.8496124,0.000188,2,"2025-03-07T06:10:38.158",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584041,1741327838168,"fUST",-202.72482084,0.000188,2,"2025-03-07T06:10:38.168",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584042,1741327838178,"fUST",-289.62393234,0.000188,2,"2025-03-07T06:10:38.178",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584043,1741327838188,"fUST",-500.0,0.000189,2,"2025-03-07T06:10:38.188",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584044,1741327838198,"fUST",-500.0,0.000189,2,"2025-03-07T06:10:38.198",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584045,1741327838208,"fUST",-747.02065568,0.000189,2,"2025-03-07T06:10:38.208",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584046,1741327838218,"fUST",-300.0,0.00019636,2,"2025-03-07T06:10:38.218",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584047,1741327838227,"fUST",-237.76480661,0.00019637,2,"2025-03-07T06:10:38.227",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584081,1741327846247,"fUST",-23962.80457601,0.00019637,2,"2025-03-07T06:10:46.247",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584088,1741327846308,"fUST",-699.43061738,0.00019637,2,"2025-03-07T06:10:46.308",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584091,1741327846317,"fUST",-358.73271975,0.00019704,2,"2025-03-07T06:10:46.317",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584095,1741327986111,"fUST",-319.593624,0.00018779,2,"2025-03-07T06:13:06.111",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584096,1741327986138,"fUST",-498.01377045,0.000189,2,"2025-03-07T06:13:06.138",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584097,1741327986163,"fUST",-300.0,0.00019615,2,"2025-03-07T06:13:06.163",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584098,1741327986189,"fUST",-510.33878125,0.00019616,2,"2025-03-07T06:13:06.189",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584099,1741327986213,"fUST",-500.0,0.00019616,2,"2025-03-07T06:13:06.213",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584100,1741327986237,"fUST",-500.0,0.00019616,2,"2025-03-07T06:13:06.237",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584101,1741327986260,"fUST",-840.78,0.00019616,2,"2025-03-07T06:13:06.260",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584102,1741327986284,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.284",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584103,1741327986306,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.306",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584104,1741327986328,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.328",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584105,1741327986350,"fUST",-1964.0,0.00019636,2,"2025-03-07T06:13:06.350",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584106,1741327986373,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.373",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584107,1741327986395,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.395",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584108,1741327986416,"fUST",-1719.33,0.00019636,2,"2025-03-07T06:13:06.416",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584109,1741327986440,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.440",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584110,1741327986462,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.462",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584111,1741327986484,"fUST",-1254.1,0.00019636,2,"2025-03-07T06:13:06.484",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584112,1741327986506,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.506",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584113,1741327986529,"fUST",-1937.2,0.00019636,2,"2025-03-07T06:13:06.529",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584114,1741327986551,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.551",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584115,1741327986574,"fUST",-1301.69,0.00019636,2,"2025-03-07T06:13:06.574",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584116,1741327986597,"fUST",-1824.31,0.00019636,2,"2025-03-07T06:13:06.597",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584117,1741327986620,"fUST",-1615.39,0.00019636,2,"2025-03-07T06:13:06.620",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584118,1741327986643,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.643",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584119,1741327986665,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.665",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584120,1741327986686,"fUST",-743.67,0.00019636,2,"2025-03-07T06:13:06.686",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584121,1741327986708,"fUST",-1221.06,0.00019636,2,"2025-03-07T06:13:06.708",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584122,1741327986730,"fUST",-1883.18,0.00019636,2,"2025-03-07T06:13:06.730",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584123,1741327986753,"fUST",-3767.78,0.00019636,2,"2025-03-07T06:13:06.753",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584124,1741327986775,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.775",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584125,1741327986797,"fUST",-1159.4,0.00019636,2,"2025-03-07T06:13:06.797",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584126,1741327986821,"fUST",-518.0,0.00019636,2,"2025-03-07T06:13:06.821",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584127,1741327986844,"fUST",-500.0,0.00019636,2,"2025-03-07T06:13:06.844",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584128,1741327986866,"fUST",-3571.4,0.00019636,2,"2025-03-07T06:13:06.866",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584129,1741327986891,"fUST",-5550.7638243,0.00019636,2,"2025-03-07T06:13:06.891",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584130,1741328059044,"fUST",-500.0,0.00019616,2,"2025-03-07T06:14:19.044",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584131,1741328059066,"fUST",-213.08275864,0.00019616,2,"2025-03-07T06:14:19.066",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584132,1741328059088,"fUST",-787.27,0.00019616,2,"2025-03-07T06:14:19.088",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584133,1741328059111,"fUST",-661.8561757,0.00019636,2,"2025-03-07T06:14:19.111",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584134,1741328059133,"fUST",-500.0,0.00019636,2,"2025-03-07T06:14:19.133",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584135,1741328059157,"fUST",-826.67,0.00019636,2,"2025-03-07T06:14:19.157",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584136,1741328059178,"fUST",-1641.53,0.00019636,2,"2025-03-07T06:14:19.178",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584137,1741328059202,"fUST",-1019.42,0.00019636,2,"2025-03-07T06:14:19.202",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584138,1741328059225,"fUST",-500.0,0.00019636,2,"2025-03-07T06:14:19.225",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584139,1741328059249,"fUST",-575.23,0.00019636,2,"2025-03-07T06:14:19.249",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584140,1741328059271,"fUST",-916.25,0.00019636,2,"2025-03-07T06:14:19.271",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584141,1741328059293,"fUST",-950.87,0.00019636,2,"2025-03-07T06:14:19.293",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584142,1741328059315,"fUST",-663.64,0.00019636,2,"2025-03-07T06:14:19.315",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584143,1741328059337,"fUST",-1998.06,0.00019636,2,"2025-03-07T06:14:19.337",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584144,1741328059360,"fUST",-627.27,0.00019636,2,"2025-03-07T06:14:19.360",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584145,1741328059381,"fUST",-1646.06,0.00019636,2,"2025-03-07T06:14:19.381",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584146,1741328059403,"fUST",-1378.75,0.00019636,7,"2025-03-07T06:14:19.403",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584147,1741328059426,"fUST",-1702.51,0.00019636,2,"2025-03-07T06:14:19.426",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584148,1741328059449,"fUST",-2891.53106566,0.00019636,2,"2025-03-07T06:14:19.449",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584184,1741329032580,"fUST",-250.0,0.00018523,2,"2025-03-07T06:30:32.580",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584185,1741329032589,"fUST",-300.0,0.00018611,2,"2025-03-07T06:30:32.589",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584186,1741329032599,"fUST",-24900.0,0.00018612,2,"2025-03-07T06:30:32.599",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584187,1741329032608,"fUST",-500.0,0.00018613,2,"2025-03-07T06:30:32.608",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584188,1741329032618,"fUST",-1607.3010356,0.00018853,2,"2025-03-07T06:30:32.618",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584189,1741329032627,"fUST",-83.1178308,0.000189,2,"2025-03-07T06:30:32.627",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584250,1741329038314,"fUST",-1744.33115263,0.00018423,2,"2025-03-07T06:30:38.314",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584251,1741329038324,"fUST",-377.12057138,0.000189,2,"2025-03-07T06:30:38.324",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584252,1741329038335,"fUST",-2648.33551687,0.00019078,2,"2025-03-07T06:30:38.335",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584253,1741329038344,"fUST",-5953.76,0.00019178,2,"2025-03-07T06:30:38.344",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584254,1741329038354,"fUST",-1321.3,0.00019178,7,"2025-03-07T06:30:38.354",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584256,1741329038363,"fUST",-1053.41,0.00019178,2,"2025-03-07T06:30:38.363",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584258,1741329038372,"fUST",-1080.53,0.00019178,2,"2025-03-07T06:30:38.372",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584260,1741329038382,"fUST",-864.49,0.00019178,2,"2025-03-07T06:30:38.382",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584262,1741329038391,"fUST",-580.36,0.00019178,2,"2025-03-07T06:30:38.391",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584263,1741329038401,"fUST",-1438.39044086,0.00019452,2,"2025-03-07T06:30:38.401",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584368,1741329046934,"fUST",-500.0,0.00019178,2,"2025-03-07T06:30:46.934",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584370,1741329046944,"fUST",-500.0,0.00019178,2,"2025-03-07T06:30:46.944",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584372,1741329046955,"fUST",-4515.36955914,0.00019452,2,"2025-03-07T06:30:46.955",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584374,1741329046964,"fUST",-445.01268634,0.00019452,7,"2025-03-07T06:30:46.964",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584534,1741329805870,"fUST",-10000.0,0.00017941,2,"2025-03-07T06:43:25.870",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584535,1741329901467,"fUST",-300.0,0.0001794,2,"2025-03-07T06:45:01.467",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584536,1741329901489,"fUST",-14900.0,0.00017941,2,"2025-03-07T06:45:01.489",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584537,1741329901511,"fUST",-1216.5981331,0.00018083,2,"2025-03-07T06:45:01.511",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584538,1741329901532,"fUST",-334.106891,0.00018315,2,"2025-03-07T06:45:01.532",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584539,1741329901552,"fUST",-1053.7464769,0.00018459,2,"2025-03-07T06:45:01.552",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584540,1741329901574,"fUST",-183.742672,0.00018559,2,"2025-03-07T06:45:01.574",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584541,1741329901594,"fUST",-5346.65534076,0.00018711,2,"2025-03-07T06:45:01.594",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584542,1741329901615,"fUST",-248.72469907,0.000188,2,"2025-03-07T06:45:01.615",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584543,1741329901636,"fUST",-761.1885049,0.000189,2,"2025-03-07T06:45:01.636",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584544,1741329901657,"fUST",-1416.22085886,0.000189,2,"2025-03-07T06:45:01.657",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584545,1741329901679,"fUST",-239.01642341,0.00019073,2,"2025-03-07T06:45:01.679",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584546,1741329955301,"fUST",-198.1263854,0.00017983,2,"2025-03-07T06:45:55.301",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584547,1741329955325,"fUST",-2129.48257778,0.00019073,2,"2025-03-07T06:45:55.325",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584548,1741329955349,"fUST",-458.19073588,0.00019078,2,"2025-03-07T06:45:55.349",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584549,1741329955370,"fUST",-180.67,0.00019078,2,"2025-03-07T06:45:55.370",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584550,1741329955392,"fUST",-181.61,0.00019168,3,"2025-03-07T06:45:55.392",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584551,1741329955414,"fUST",-544.84,0.00019168,3,"2025-03-07T06:45:55.414",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584552,1741329955436,"fUST",-500.24276344,0.00019173,2,"2025-03-07T06:45:55.436",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584553,1741329955457,"fUST",-500.0,0.00019173,2,"2025-03-07T06:45:55.457",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584554,1741329955480,"fUST",-552.90818448,0.00019173,2,"2025-03-07T06:45:55.480",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584555,1741329955502,"fUST",-500.0,0.00019173,2,"2025-03-07T06:45:55.502",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584556,1741329955526,"fUST",-302.42972474,0.00019173,2,"2025-03-07T06:45:55.526",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584557,1741329955547,"fUST",-504.09050816,0.00019173,2,"2025-03-07T06:45:55.547",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584558,1741329955569,"fUST",-504.42670677,0.00019173,2,"2025-03-07T06:45:55.569",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584559,1741329955592,"fUST",-150.30683713,0.00019173,2,"2025-03-07T06:45:55.592",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584560,1741329955613,"fUST",-500.92541748,0.00019173,2,"2025-03-07T06:45:55.613",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584561,1741329955636,"fUST",-160.17219065,0.00019173,2,"2025-03-07T06:45:55.636",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584562,1741329955659,"fUST",-518.11200034,0.00019173,2,"2025-03-07T06:45:55.659",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584563,1741329955682,"fUST",-502.39886192,0.00019173,2,"2025-03-07T06:45:55.682",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584564,1741329955706,"fUST",-210.60191648,0.00019173,2,"2025-03-07T06:45:55.706",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584565,1741329955732,"fUST",-500.0,0.00019173,2,"2025-03-07T06:45:55.732",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584566,1741329955754,"fUST",-400.46518935,0.00019173,2,"2025-03-07T06:45:55.754",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584567,1741329961940,"fUST",1667.59,0.00018,3,"2025-03-07T06:46:01.940",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584598,1741330232906,"fUST",-1697.96967392,0.00017983,2,"2025-03-07T06:50:32.906",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584600,1741330232918,"fUST",-181.4548821,0.00018123,2,"2025-03-07T06:50:32.918",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584602,1741330232928,"fUST",-408.1828815,0.00018174,2,"2025-03-07T06:50:32.928",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584603,1741330232937,"fUST",-1366.77560512,0.000189,2,"2025-03-07T06:50:32.937",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584605,1741330232947,"fUST",-300.0,0.00019021,2,"2025-03-07T06:50:32.947",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584608,1741330232957,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:32.957",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584609,1741330232967,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:32.967",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584611,1741330232976,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:32.976",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584614,1741330232986,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:32.986",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584616,1741330232996,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:32.996",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584617,1741330233005,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:33.005",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584620,1741330233016,"fUST",-500.0,0.00019022,2,"2025-03-07T06:50:33.016",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584621,1741330233025,"fUST",-500.0,0.00019166,2,"2025-03-07T06:50:33.025",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584624,1741330233036,"fUST",-540.0,0.00019166,2,"2025-03-07T06:50:33.036",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584626,1741330233047,"fUST",-583.2,0.00019166,2,"2025-03-07T06:50:33.047",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584628,1741330233057,"fUST",-629.856,0.00019166,2,"2025-03-07T06:50:33.057",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584630,1741330233067,"fUST",-680.24448,0.00019166,2,"2025-03-07T06:50:33.067",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584632,1741330233077,"fUST",-734.6640384,0.00019166,2,"2025-03-07T06:50:33.077",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584634,1741330233087,"fUST",-793.43716147,0.00019166,2,"2025-03-07T06:50:33.087",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584636,1741330233097,"fUST",-856.91213439,0.00019166,2,"2025-03-07T06:50:33.097",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584638,1741330233107,"fUST",-1000.0,0.00019166,2,"2025-03-07T06:50:33.107",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584639,1741330233116,"fUST",-363.22,0.00019168,3,"2025-03-07T06:50:33.116",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584642,1741330233126,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.126",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584644,1741330233136,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.136",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584646,1741330233145,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.145",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584647,1741330233155,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.155",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584649,1741330233165,"fUST",-508.9112982,0.00019173,2,"2025-03-07T06:50:33.165",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584651,1741330233174,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.174",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584654,1741330233184,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.184",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584655,1741330233194,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.194",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584657,1741330233204,"fUST",-422.33736424,0.00019173,2,"2025-03-07T06:50:33.204",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584660,1741330233216,"fUST",-201.22870177,0.00019173,2,"2025-03-07T06:50:33.216",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584662,1741330233225,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.225",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584664,1741330233235,"fUST",-500.87725597,0.00019173,2,"2025-03-07T06:50:33.235",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584665,1741330233245,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.245",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584668,1741330233254,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.254",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584670,1741330233264,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.264",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584672,1741330233273,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.273",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584674,1741330233283,"fUST",-503.10341612,0.00019173,2,"2025-03-07T06:50:33.283",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584676,1741330233292,"fUST",-189.65344568,0.00019173,2,"2025-03-07T06:50:33.292",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584678,1741330233302,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.302",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584680,1741330233312,"fUST",-400.0,0.00019173,2,"2025-03-07T06:50:33.312",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584682,1741330233322,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.322",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584684,1741330233332,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.332",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584685,1741330233341,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.341",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584686,1741330233351,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.351",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584688,1741330233361,"fUST",-510.35580591,0.00019173,2,"2025-03-07T06:50:33.361",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584690,1741330233370,"fUST",-502.28796984,0.00019173,2,"2025-03-07T06:50:33.370",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584693,1741330233384,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.384",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584695,1741330233397,"fUST",-160.54294987,0.00019173,2,"2025-03-07T06:50:33.397",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584697,1741330233410,"fUST",-500.0,0.00019173,2,"2025-03-07T06:50:33.410",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584700,1741330233423,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.423",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584701,1741330233437,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.437",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584702,1741330233449,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.449",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584704,1741330233461,"fUST",-165.35451229,0.00019177,2,"2025-03-07T06:50:33.461",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584706,1741330233472,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.472",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584708,1741330233485,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.485",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584710,1741330233497,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.497",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584713,1741330233509,"fUST",-555.27731069,0.00019177,2,"2025-03-07T06:50:33.509",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584715,1741330233520,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.520",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584717,1741330233533,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.533",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584720,1741330233545,"fUST",-395.12047404,0.00019177,2,"2025-03-07T06:50:33.545",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584722,1741330233559,"fUST",-504.95435585,0.00019177,2,"2025-03-07T06:50:33.559",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584724,1741330233570,"fUST",-176.58433182,0.00019177,2,"2025-03-07T06:50:33.570",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584727,1741330233582,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.582",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584729,1741330233595,"fUST",-500.0,0.00019177,2,"2025-03-07T06:50:33.595",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584731,1741330233607,"fUST",-523.90562025,0.00019177,2,"2025-03-07T06:50:33.607",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584732,1741330233620,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:33.620",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584733,1741330233632,"fUST",-299.5116506,0.00019178,2,"2025-03-07T06:50:33.632",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584734,1741330233645,"fUST",-520.83,0.00019178,2,"2025-03-07T06:50:33.645",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584735,1741330233657,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:33.657",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584736,1741330233668,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:33.668",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584737,1741330233681,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:33.681",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584738,1741330233692,"fUST",-220.95515919,0.00019178,2,"2025-03-07T06:50:33.692",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584739,1741330233703,"fUST",-102.10725953,0.00019178,2,"2025-03-07T06:50:33.703",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584740,1741330233978,"fUST",-619.09274047,0.00019178,2,"2025-03-07T06:50:33.978",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584741,1741330233990,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:33.990",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584742,1741330234001,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.001",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584743,1741330234012,"fUST",-545.97,0.00019178,2,"2025-03-07T06:50:34.012",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584744,1741330234023,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.023",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584745,1741330234034,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.034",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584746,1741330234045,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.045",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584747,1741330234057,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.057",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584748,1741330234068,"fUST",-915.28,0.00019178,2,"2025-03-07T06:50:34.068",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584749,1741330234079,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.079",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584750,1741330234090,"fUST",-818.82,0.00019178,2,"2025-03-07T06:50:34.090",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584751,1741330234100,"fUST",-505.33404171,0.00019178,2,"2025-03-07T06:50:34.100",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584752,1741330234111,"fUST",-326.22730064,0.00019178,2,"2025-03-07T06:50:34.111",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584753,1741330234122,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.122",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584754,1741330234132,"fUST",-695.84,0.00019178,2,"2025-03-07T06:50:34.132",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584755,1741330234155,"fUST",-746.04,0.00019178,2,"2025-03-07T06:50:34.155",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584756,1741330234170,"fUST",-830.43,0.00019178,2,"2025-03-07T06:50:34.170",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584757,1741330234184,"fUST",-666.23,0.00019178,2,"2025-03-07T06:50:34.184",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584758,1741330234199,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.199",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584759,1741330234215,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.215",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584760,1741330234228,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.228",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584761,1741330234242,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.242",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584762,1741330234255,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.255",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584763,1741330234270,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.270",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584764,1741330234282,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.282",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584765,1741330234295,"fUST",-596.04,0.00019178,2,"2025-03-07T06:50:34.295",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584766,1741330234307,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.307",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584767,1741330234319,"fUST",-507.08,0.00019178,2,"2025-03-07T06:50:34.319",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584768,1741330234332,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.332",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584769,1741330234344,"fUST",-852.41,0.00019178,2,"2025-03-07T06:50:34.344",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584770,1741330234357,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.357",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584771,1741330234369,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.369",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584772,1741330234380,"fUST",-721.16,0.00019178,2,"2025-03-07T06:50:34.380",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584773,1741330234393,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.393",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584774,1741330234405,"fUST",-501.44,0.00019178,2,"2025-03-07T06:50:34.405",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584775,1741330234417,"fUST",-626.49,0.00019178,2,"2025-03-07T06:50:34.417",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584776,1741330234429,"fUST",-780.3,0.00019178,2,"2025-03-07T06:50:34.429",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584777,1741330234440,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.440",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584778,1741330234452,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.452",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584779,1741330234463,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.463",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584780,1741330234475,"fUST",-1111.09,0.00019178,2,"2025-03-07T06:50:34.475",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584781,1741330234487,"fUST",-1109.77,0.00019178,2,"2025-03-07T06:50:34.487",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584782,1741330234498,"fUST",-515.3,0.00019178,2,"2025-03-07T06:50:34.498",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584783,1741330234511,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.511",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584784,1741330234522,"fUST",-792.23,0.00019178,2,"2025-03-07T06:50:34.522",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584785,1741330234533,"fUST",-1838.61,0.00019178,2,"2025-03-07T06:50:34.533",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584786,1741330234544,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.544",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584787,1741330234556,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.556",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584788,1741330234567,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.567",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584789,1741330234578,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.578",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584790,1741330234589,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.589",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584791,1741330234600,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.600",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584792,1741330234612,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.612",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584793,1741330234623,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.623",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584794,1741330234634,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:34.634",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584795,1741330234645,"fUST",-160.974453,0.00019178,2,"2025-03-07T06:50:34.645",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584796,1741330234657,"fUST",-1701.77,0.00019178,2,"2025-03-07T06:50:34.657",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584797,1741330234668,"fUST",-551.26,0.00019178,2,"2025-03-07T06:50:34.668",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584798,1741330234679,"fUST",-1826.54,0.00019178,2,"2025-03-07T06:50:34.679",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584799,1741330234690,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.690",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584800,1741330234701,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.701",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584801,1741330234711,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.711",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584802,1741330234722,"fUST",-1436.15,0.00019178,2,"2025-03-07T06:50:34.722",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584803,1741330234733,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.733",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584804,1741330234744,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.744",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584805,1741330234755,"fUST",-751.67,0.00019178,2,"2025-03-07T06:50:34.755",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584806,1741330234766,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.766",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584807,1741330234777,"fUST",-724.85,0.00019178,2,"2025-03-07T06:50:34.777",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584808,1741330234788,"fUST",-1369.85,0.00019178,2,"2025-03-07T06:50:34.788",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584809,1741330234799,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.799",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584810,1741330234810,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.810",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584811,1741330234821,"fUST",-800.28,0.00019178,2,"2025-03-07T06:50:34.821",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584812,1741330234831,"fUST",-286.24432458,0.00019178,2,"2025-03-07T06:50:34.831",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584813,1741330234842,"fUST",-516.22447018,0.00019178,2,"2025-03-07T06:50:34.842",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584814,1741330234853,"fUST",-986.37,0.00019178,2,"2025-03-07T06:50:34.853",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584815,1741330234863,"fUST",-556.18,0.00019178,2,"2025-03-07T06:50:34.863",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584816,1741330234875,"fUST",-635.75,0.00019178,2,"2025-03-07T06:50:34.875",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584817,1741330234885,"fUST",-1893.94,0.00019178,2,"2025-03-07T06:50:34.885",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584818,1741330234896,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.896",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584819,1741330234908,"fUST",-525.30891885,0.00019178,2,"2025-03-07T06:50:34.908",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584820,1741330234919,"fUST",-1275.59,0.00019178,2,"2025-03-07T06:50:34.919",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584821,1741330234930,"fUST",-1451.37,0.00019178,2,"2025-03-07T06:50:34.930",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584822,1741330234941,"fUST",-1107.34,0.00019178,2,"2025-03-07T06:50:34.941",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584823,1741330234952,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.952",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584824,1741330234963,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:34.963",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584825,1741330234974,"fUST",-402.25676113,0.00019178,2,"2025-03-07T06:50:34.974",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584831,1741330238529,"fUST",-210.90323887,0.00019178,2,"2025-03-07T06:50:38.529",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584832,1741330238539,"fUST",-536.95,0.00019178,2,"2025-03-07T06:50:38.539",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584833,1741330238548,"fUST",-626.75,0.00019178,2,"2025-03-07T06:50:38.548",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584834,1741330238558,"fUST",-752.78,0.00019178,2,"2025-03-07T06:50:38.558",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584835,1741330238568,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.568",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584836,1741330238577,"fUST",-992.84,0.00019178,2,"2025-03-07T06:50:38.577",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584837,1741330238587,"fUST",-644.68,0.00019178,2,"2025-03-07T06:50:38.587",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584838,1741330238597,"fUST",-1802.83,0.00019178,2,"2025-03-07T06:50:38.597",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584839,1741330238607,"fUST",-582.41,0.00019178,2,"2025-03-07T06:50:38.607",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584840,1741330238616,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.616",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584841,1741330238626,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.626",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584843,1741330238636,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.636",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584844,1741330238646,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.646",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584845,1741330238655,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.655",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584846,1741330238665,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.665",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584847,1741330238675,"fUST",-1547.05,0.00019178,2,"2025-03-07T06:50:38.675",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584848,1741330238684,"fUST",-1882.16,0.00019178,2,"2025-03-07T06:50:38.684",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584849,1741330238694,"fUST",-2606.78,0.00019178,2,"2025-03-07T06:50:38.694",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584850,1741330238704,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.704",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584851,1741330238713,"fUST",-1934.78,0.00019178,2,"2025-03-07T06:50:38.713",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584852,1741330238722,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.722",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584853,1741330238731,"fUST",-1647.69,0.00019178,2,"2025-03-07T06:50:38.731",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584854,1741330238741,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.741",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584855,1741330238750,"fUST",-771.41,0.00019178,2,"2025-03-07T06:50:38.750",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584856,1741330238759,"fUST",-151.0,0.00019178,2,"2025-03-07T06:50:38.759",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584857,1741330238768,"fUST",-242.94365,0.00019178,2,"2025-03-07T06:50:38.768",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584858,1741330238777,"fUST",-500.0,0.00019178,2,"2025-03-07T06:50:38.777",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584859,1741330238786,"fUST",-634.79,0.00019178,2,"2025-03-07T06:50:38.786",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584860,1741330238795,"fUST",-30608.27373471,0.00019178,2,"2025-03-07T06:50:38.795",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584895,1741330243677,"fUST",-695.92365881,0.00019178,2,"2025-03-07T06:50:43.677",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584896,1741330243706,"fUST",-12309.99999272,0.00019178,2,"2025-03-07T06:50:43.706",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584915,1741330246620,"fUST",-18489.31220903,0.00019178,2,"2025-03-07T06:50:46.620",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355584947,1741330246920,"fUST",-3316.26946292,0.00019178,2,"2025-03-07T06:50:46.920",0.0005036999999999999,71.71,0.923799565090903,560567016.8006082]
[355585462,1741331437582,"fUST",-167.053446,0.00017933,2,"2025-03-07T07:10:37.582",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585464,1741331437592,"fUST",-2813.496242,0.00018083,2,"2025-03-07T07:10:37.592",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585466,1741331437601,"fUST",-300.0,0.00018154,2,"2025-03-07T07:10:37.601",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585468,1741331437610,"fUST",-1947.3394271,0.00018155,2,"2025-03-07T07:10:37.610",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585707,1741331836114,"fUST",22037.53199445,0.00018,3,"2025-03-07T07:17:16.114",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585713,1741331920178,"fUST",178278.29836173,0.00016,2,"2025-03-07T07:18:40.178",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585714,1741331946873,"fUST",25000.0,0.00016,3,"2025-03-07T07:19:06.873",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585715,1741331946897,"fUST",699854.95302505,0.00016,3,"2025-03-07T07:19:06.897",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585718,1741332471978,"fUST",4457.32688728,0.00016,2,"2025-03-07T07:27:51.978",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585719,1741332513313,"fUST",318.30302334,0.000145,2,"2025-03-07T07:28:33.313",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585731,1741332550148,"fUST",-167.0534469,0.00017246,2,"2025-03-07T07:29:10.148",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585732,1741332550169,"fUST",-300.0,0.00017886,2,"2025-03-07T07:29:10.169",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355585733,1741332550191,"fUST",-10760.82129663,0.00017887,2,"2025-03-07T07:29:10.191",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586532,1741332632102,"fUST",-158.230628,0.0001692,3,"2025-03-07T07:30:32.102",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586533,1741332632112,"fUST",-300.0,0.00017886,2,"2025-03-07T07:30:32.112",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586534,1741332632121,"fUST",-14139.17870337,0.00017887,2,"2025-03-07T07:30:32.121",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586535,1741332632131,"fUST",-283.91970119,0.00017999,2,"2025-03-07T07:30:32.131",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586536,1741332632140,"fUST",-2165.96806034,0.00018,3,"2025-03-07T07:30:32.140",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586537,1741332632152,"fUST",-8341.83170438,0.00018,3,"2025-03-07T07:30:32.152",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586538,1741332632162,"fUST",-80176.38566163,0.00018,3,"2025-03-07T07:30:32.162",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355586575,1741332638103,"fUST",-16472.22709332,0.00018,3,"2025-03-07T07:30:38.103",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587560,1741332758404,"fUST",-183.72723587,0.00017999,2,"2025-03-07T07:32:38.404",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587561,1741332758439,"fUST",-500.0,0.00017999,2,"2025-03-07T07:32:38.439",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587562,1741332758472,"fUST",-500.0,0.00017999,2,"2025-03-07T07:32:38.472",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587563,1741332758504,"fUST",-486.69995821,0.00017999,2,"2025-03-07T07:32:38.504",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587564,1741332758538,"fUST",-300.0,0.00017999,2,"2025-03-07T07:32:38.538",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587565,1741332758567,"fUST",-23452.50278413,0.00018,3,"2025-03-07T07:32:38.567",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587566,1741332758594,"fUST",-500.0,0.00018085,2,"2025-03-07T07:32:38.594",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587567,1741332758622,"fUST",-911.18373675,0.000189,2,"2025-03-07T07:32:38.622",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587568,1741332758650,"fUST",-1000.0,0.00019,19,"2025-03-07T07:32:38.650",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587569,1741332758678,"fUST",-1148.0,0.00019,2,"2025-03-07T07:32:38.678",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587570,1741332758707,"fUST",-557.25246958,0.00019022,2,"2025-03-07T07:32:38.707",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587571,1741332758738,"fUST",-617.13462151,0.00019022,2,"2025-03-07T07:32:38.738",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587572,1741332758770,"fUST",-500.0,0.00019022,2,"2025-03-07T07:32:38.770",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587573,1741332758800,"fUST",-500.0,0.00019022,2,"2025-03-07T07:32:38.800",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587574,1741332758829,"fUST",-2072.43662605,0.00019073,2,"2025-03-07T07:32:38.829",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587575,1741332758857,"fUST",-501.35403126,0.00019173,2,"2025-03-07T07:32:38.857",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587576,1741332758884,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:38.884",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587577,1741332758912,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:38.912",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587578,1741332758940,"fUST",-330.39095265,0.00019173,2,"2025-03-07T07:32:38.940",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587579,1741332758967,"fUST",-429.58774949,0.00019173,2,"2025-03-07T07:32:38.967",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587580,1741332758994,"fUST",-411.45332166,0.00019173,2,"2025-03-07T07:32:38.994",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587581,1741332759020,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.020",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587582,1741332759047,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.047",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587583,1741332759075,"fUST",-426.63177568,0.00019173,2,"2025-03-07T07:32:39.075",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587584,1741332759103,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.103",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587585,1741332759130,"fUST",-418.9564924,0.00019173,2,"2025-03-07T07:32:39.130",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587586,1741332759156,"fUST",-258.77972597,0.00019173,2,"2025-03-07T07:32:39.156",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587587,1741332759183,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.183",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587588,1741332759211,"fUST",-516.80562784,0.00019173,2,"2025-03-07T07:32:39.211",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587589,1741332759239,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.239",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587590,1741332759267,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.267",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587591,1741332759294,"fUST",-546.80117188,0.00019173,2,"2025-03-07T07:32:39.294",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587592,1741332759321,"fUST",-522.14335578,0.00019173,2,"2025-03-07T07:32:39.321",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587593,1741332759348,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.348",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587594,1741332759376,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.376",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587595,1741332759403,"fUST",-356.47930468,0.00019173,2,"2025-03-07T07:32:39.403",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587596,1741332759431,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.431",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587597,1741332759458,"fUST",-500.0,0.00019173,2,"2025-03-07T07:32:39.458",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587598,1741332759489,"fUST",-324.79321764,0.00019175,2,"2025-03-07T07:32:39.489",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587599,1741332759516,"fUST",-500.0,0.00019175,2,"2025-03-07T07:32:39.516",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587600,1741332759544,"fUST",-158.26348523,0.00019175,2,"2025-03-07T07:32:39.544",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587601,1741332759574,"fUST",-500.0,0.00019175,2,"2025-03-07T07:32:39.574",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587602,1741332759601,"fUST",-97458.3115846,0.00019176,2,"2025-03-07T07:32:39.601",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587603,1741332759628,"fUST",-248.297628,0.00019176,2,"2025-03-07T07:32:39.628",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587604,1741332759655,"fUST",-151.0,0.00019176,2,"2025-03-07T07:32:39.655",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587605,1741332759683,"fUST",-151.0,0.00019176,2,"2025-03-07T07:32:39.683",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587606,1741332759711,"fUST",-151.0,0.00019176,2,"2025-03-07T07:32:39.711",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587607,1741332759739,"fUST",-151.0,0.00019176,2,"2025-03-07T07:32:39.739",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587608,1741332759771,"fUST",-1361.62470514,0.00019177,2,"2025-03-07T07:32:39.771",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587609,1741332759800,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:39.800",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587610,1741332759828,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:39.828",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587611,1741332759857,"fUST",-339.09315087,0.00019178,2,"2025-03-07T07:32:39.857",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587612,1741332759886,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:39.886",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587613,1741332759913,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:39.913",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587614,1741332759940,"fUST",-507.52652986,0.00019178,2,"2025-03-07T07:32:39.940",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587615,1741332759971,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:39.971",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587616,1741332760003,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.003",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587617,1741332760031,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.031",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587618,1741332760059,"fUST",-354.74122856,0.00019178,2,"2025-03-07T07:32:40.059",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587619,1741332760086,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.086",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587620,1741332760116,"fUST",-695.96,0.00019178,2,"2025-03-07T07:32:40.116",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587621,1741332760145,"fUST",-672.9,0.00019178,2,"2025-03-07T07:32:40.145",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587622,1741332760172,"fUST",-814.04,0.00019178,2,"2025-03-07T07:32:40.172",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587623,1741332760200,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.200",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587624,1741332760230,"fUST",-709.57,0.00019178,2,"2025-03-07T07:32:40.230",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587625,1741332760258,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.258",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587626,1741332760285,"fUST",-691.15,0.00019178,2,"2025-03-07T07:32:40.285",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587627,1741332760312,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.312",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587628,1741332760340,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.340",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587629,1741332760370,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.370",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587630,1741332760398,"fUST",-691.11,0.00019178,2,"2025-03-07T07:32:40.398",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587631,1741332760426,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.426",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587632,1741332760454,"fUST",-600.38,0.00019178,2,"2025-03-07T07:32:40.454",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587633,1741332760483,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.483",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587634,1741332760511,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.511",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587635,1741332760539,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.539",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587636,1741332760568,"fUST",-759.22,0.00019178,2,"2025-03-07T07:32:40.568",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587637,1741332760597,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.597",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587638,1741332760625,"fUST",-528.29,0.00019178,2,"2025-03-07T07:32:40.625",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587639,1741332760653,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.653",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587640,1741332760682,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.682",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587641,1741332760711,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.711",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587642,1741332760741,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.741",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587643,1741332760773,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.773",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587644,1741332760803,"fUST",-1762.0,0.00019178,2,"2025-03-07T07:32:40.803",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587645,1741332760833,"fUST",-523.22,0.00019178,2,"2025-03-07T07:32:40.833",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587646,1741332760868,"fUST",-754.47,0.00019178,2,"2025-03-07T07:32:40.868",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587647,1741332760898,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.898",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587648,1741332760928,"fUST",-1630.86,0.00019178,2,"2025-03-07T07:32:40.928",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587649,1741332760956,"fUST",-784.71,0.00019178,2,"2025-03-07T07:32:40.956",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587650,1741332760985,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:40.985",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587651,1741332761014,"fUST",-1750.43,0.00019178,2,"2025-03-07T07:32:41.014",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587652,1741332761043,"fUST",-694.65,0.00019178,2,"2025-03-07T07:32:41.043",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587653,1741332761071,"fUST",-1376.31,0.00019178,2,"2025-03-07T07:32:41.071",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587654,1741332761099,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:41.099",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587655,1741332761130,"fUST",-877.15,0.00019178,2,"2025-03-07T07:32:41.130",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587656,1741332761160,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:41.160",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587657,1741332761189,"fUST",-609.26,0.00019178,2,"2025-03-07T07:32:41.189",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587658,1741332761219,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:41.219",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587659,1741332761248,"fUST",-795.83,0.00019178,2,"2025-03-07T07:32:41.248",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587660,1741332761278,"fUST",-1312.78,0.00019178,2,"2025-03-07T07:32:41.278",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587661,1741332761307,"fUST",-666.84,0.00019178,2,"2025-03-07T07:32:41.307",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587662,1741332761336,"fUST",-1061.2,0.00019178,2,"2025-03-07T07:32:41.336",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587663,1741332761366,"fUST",-1522.39,0.00019178,2,"2025-03-07T07:32:41.366",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587664,1741332761395,"fUST",-638.47,0.00019178,2,"2025-03-07T07:32:41.395",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587665,1741332761424,"fUST",-945.27,0.00019178,2,"2025-03-07T07:32:41.424",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587666,1741332761452,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:41.452",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587667,1741332761480,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:41.480",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587668,1741332761509,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:41.509",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587669,1741332761691,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:41.691",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587670,1741332761720,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:41.720",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587671,1741332761753,"fUST",-1223.82,0.00019178,2,"2025-03-07T07:32:41.753",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587672,1741332761782,"fUST",-197.21784,0.00019178,2,"2025-03-07T07:32:41.782",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587673,1741332761814,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:41.814",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587674,1741332761846,"fUST",-209.40531696,0.00019178,2,"2025-03-07T07:32:41.846",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587675,1741332761880,"fUST",-503.28402431,0.00019178,2,"2025-03-07T07:32:41.880",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587676,1741332761910,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:41.910",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587677,1741332761938,"fUST",-1815.03,0.00019178,2,"2025-03-07T07:32:41.938",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587678,1741332761967,"fUST",-1222.44,0.00019178,2,"2025-03-07T07:32:41.967",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587679,1741332761995,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:41.995",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587680,1741332762023,"fUST",-514.58,0.00019178,2,"2025-03-07T07:32:42.023",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587681,1741332762051,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.051",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587682,1741332762080,"fUST",-951.47,0.00019178,2,"2025-03-07T07:32:42.080",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587683,1741332762109,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.109",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587684,1741332762137,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.137",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587685,1741332762166,"fUST",-210.52436481,0.00019178,2,"2025-03-07T07:32:42.166",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587686,1741332762194,"fUST",-1727.71,0.00019178,2,"2025-03-07T07:32:42.194",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587687,1741332762222,"fUST",-1063.53,0.00019178,2,"2025-03-07T07:32:42.222",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587688,1741332762251,"fUST",-636.49262142,0.00019178,2,"2025-03-07T07:32:42.251",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587689,1741332762278,"fUST",-558.14,0.00019178,2,"2025-03-07T07:32:42.278",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587690,1741332762307,"fUST",-816.9,0.00019178,2,"2025-03-07T07:32:42.307",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587691,1741332762335,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.335",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587692,1741332762366,"fUST",-543.69,0.00019178,2,"2025-03-07T07:32:42.366",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587693,1741332762396,"fUST",-2498.16,0.00019178,2,"2025-03-07T07:32:42.396",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587694,1741332762426,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.426",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587695,1741332762455,"fUST",-571.21,0.00019178,2,"2025-03-07T07:32:42.455",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587696,1741332762484,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.484",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587697,1741332762512,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.512",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587698,1741332762540,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.540",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587699,1741332762568,"fUST",-739.27,0.00019178,2,"2025-03-07T07:32:42.568",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587700,1741332762597,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.597",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587701,1741332762629,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.629",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587702,1741332762657,"fUST",-628.38,0.00019178,2,"2025-03-07T07:32:42.657",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587703,1741332762689,"fUST",-608.34,0.00019178,2,"2025-03-07T07:32:42.689",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587704,1741332762719,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.719",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587705,1741332762747,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.747",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587706,1741332762778,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.778",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587707,1741332762808,"fUST",-623.98,0.00019178,2,"2025-03-07T07:32:42.808",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587708,1741332762837,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.837",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587709,1741332762867,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.867",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587710,1741332762896,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.896",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587711,1741332762925,"fUST",-2273.71,0.00019178,2,"2025-03-07T07:32:42.925",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587712,1741332762953,"fUST",-720.35,0.00019178,2,"2025-03-07T07:32:42.953",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587713,1741332762991,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:42.991",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587714,1741332763025,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.025",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587715,1741332763056,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.056",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587716,1741332763086,"fUST",-801.56,0.00019178,2,"2025-03-07T07:32:43.086",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587717,1741332763117,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.117",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587718,1741332763151,"fUST",-2876.61,0.00019178,2,"2025-03-07T07:32:43.151",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587719,1741332763181,"fUST",-878.77,0.00019178,2,"2025-03-07T07:32:43.181",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587720,1741332763211,"fUST",-1095.48,0.00019178,2,"2025-03-07T07:32:43.211",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587721,1741332763242,"fUST",-976.94,0.00019178,2,"2025-03-07T07:32:43.242",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587722,1741332763272,"fUST",-1037.04,0.00019178,2,"2025-03-07T07:32:43.272",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587723,1741332763302,"fUST",-1262.27,0.00019178,2,"2025-03-07T07:32:43.302",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587724,1741332763332,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.332",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587725,1741332763362,"fUST",-1592.55,0.00019178,2,"2025-03-07T07:32:43.362",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587726,1741332763392,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.392",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587727,1741332763422,"fUST",-911.25,0.00019178,2,"2025-03-07T07:32:43.422",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587728,1741332763451,"fUST",-601.13,0.00019178,2,"2025-03-07T07:32:43.451",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587729,1741332763481,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.481",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587730,1741332763510,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.510",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587731,1741332763535,"fUST",-183.72723587,0.00019178,2,"2025-03-07T07:32:43.535",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587732,1741332763546,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.546",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587733,1741332763557,"fUST",-112.38276413,0.00019178,2,"2025-03-07T07:32:43.557",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587734,1741332763567,"fUST",-387.61723587,0.00019178,2,"2025-03-07T07:32:43.567",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587735,1741332763583,"fUST",-486.69995821,0.00019178,2,"2025-03-07T07:32:43.583",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587736,1741332763599,"fUST",-300.0,0.00019178,2,"2025-03-07T07:32:43.599",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587737,1741332763616,"fUST",-403.15280592,0.00019178,2,"2025-03-07T07:32:43.616",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587738,1741332763626,"fUST",-8333.33,0.00019178,2,"2025-03-07T07:32:43.626",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587739,1741332763636,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.636",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587740,1741332763646,"fUST",-1914.81,0.00019178,2,"2025-03-07T07:32:43.646",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587741,1741332763655,"fUST",-588.31,0.00019178,2,"2025-03-07T07:32:43.655",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587742,1741332763665,"fUST",-3610.79,0.00019178,2,"2025-03-07T07:32:43.665",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587743,1741332763675,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.675",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587744,1741332763684,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.684",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587745,1741332763693,"fUST",-1334.31,0.00019178,7,"2025-03-07T07:32:43.693",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587746,1741332763703,"fUST",-1413.47,0.00019178,2,"2025-03-07T07:32:43.703",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587747,1741332763712,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.712",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587748,1741332763722,"fUST",-514.36833317,0.00019178,2,"2025-03-07T07:32:43.722",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587749,1741332763731,"fUST",-3339.96164504,0.00019178,2,"2025-03-07T07:32:43.731",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587750,1741332763743,"fUST",-82.63835496,0.00019178,2,"2025-03-07T07:32:43.743",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587751,1741332763757,"fUST",-417.36164504,0.00019178,2,"2025-03-07T07:32:43.757",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587752,1741332763773,"fUST",-82.63835496,0.00019178,2,"2025-03-07T07:32:43.773",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587753,1741332763783,"fUST",-828.54538179,0.00019178,2,"2025-03-07T07:32:43.783",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587754,1741332763795,"fUST",-180.96461821,0.00019178,2,"2025-03-07T07:32:43.795",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587755,1741332763804,"fUST",-819.03538179,0.00019178,2,"2025-03-07T07:32:43.804",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587756,1741332763815,"fUST",-1051.51461821,0.00019178,2,"2025-03-07T07:32:43.815",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587757,1741332763825,"fUST",-96.48538179,0.00019178,2,"2025-03-07T07:32:43.825",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587758,1741332763837,"fUST",-403.51461821,0.00019178,2,"2025-03-07T07:32:43.837",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587759,1741332763846,"fUST",-153.73785137,0.00019178,2,"2025-03-07T07:32:43.846",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587760,1741332763858,"fUST",-346.26214863,0.00019178,2,"2025-03-07T07:32:43.858",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587761,1741332763868,"fUST",-270.87247288,0.00019178,2,"2025-03-07T07:32:43.868",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587762,1741332763880,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.880",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587763,1741332763892,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.892",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587764,1741332763907,"fUST",-2072.43662605,0.00019178,2,"2025-03-07T07:32:43.907",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587765,1741332763926,"fUST",-501.35403126,0.00019178,2,"2025-03-07T07:32:43.926",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587766,1741332763938,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.938",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587767,1741332763949,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:43.949",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587768,1741332763962,"fUST",-205.49686981,0.00019178,2,"2025-03-07T07:32:43.962",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587769,1741332763972,"fUST",-124.89408284,0.00019178,2,"2025-03-07T07:32:43.972",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587770,1741332763984,"fUST",-429.58774949,0.00019178,2,"2025-03-07T07:32:43.984",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587771,1741332763995,"fUST",-411.45332166,0.00019178,2,"2025-03-07T07:32:43.995",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587772,1741332764007,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.007",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587773,1741332764018,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.018",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587774,1741332764029,"fUST",-426.63177568,0.00019178,2,"2025-03-07T07:32:44.029",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587775,1741332764040,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.040",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587776,1741332764057,"fUST",-418.9564924,0.00019178,2,"2025-03-07T07:32:44.057",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587777,1741332764072,"fUST",-258.77972597,0.00019178,2,"2025-03-07T07:32:44.072",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587778,1741332764084,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.084",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587779,1741332764095,"fUST",-516.80562784,0.00019178,2,"2025-03-07T07:32:44.095",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587780,1741332764109,"fUST",-307.93122412,0.00019178,2,"2025-03-07T07:32:44.109",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587781,1741332764119,"fUST",-192.06877588,0.00019178,2,"2025-03-07T07:32:44.119",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587782,1741332764133,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.133",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587783,1741332764149,"fUST",-74.16122412,0.00019178,2,"2025-03-07T07:32:44.149",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587784,1741332764160,"fUST",-472.63994776,0.00019178,2,"2025-03-07T07:32:44.160",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587785,1741332764172,"fUST",-248.77005224,0.00019178,2,"2025-03-07T07:32:44.172",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587786,1741332764182,"fUST",-273.37330354,0.00019178,2,"2025-03-07T07:32:44.182",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587787,1741332764194,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.194",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587788,1741332764205,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.205",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587789,1741332764221,"fUST",-299.76669646,0.00019178,2,"2025-03-07T07:32:44.221",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587790,1741332764231,"fUST",-56.71260822,0.00019178,2,"2025-03-07T07:32:44.231",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587791,1741332764242,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.242",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587792,1741332764258,"fUST",-275.34739178,0.00019178,2,"2025-03-07T07:32:44.258",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587793,1741332764268,"fUST",-224.65260822,0.00019178,2,"2025-03-07T07:32:44.268",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587794,1741332764279,"fUST",-275.34739178,0.00019178,2,"2025-03-07T07:32:44.279",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587795,1741332764289,"fUST",-49.44582586,0.00019178,2,"2025-03-07T07:32:44.289",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587796,1741332764301,"fUST",-462.60709814,0.00019178,2,"2025-03-07T07:32:44.301",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587797,1741332764310,"fUST",-37.39290186,0.00019178,2,"2025-03-07T07:32:44.310",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587798,1741332764321,"fUST",-158.26348523,0.00019178,2,"2025-03-07T07:32:44.321",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587799,1741332764333,"fUST",-304.34361291,0.00019178,2,"2025-03-07T07:32:44.333",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587800,1741332764343,"fUST",-195.65638709,0.00019178,2,"2025-03-07T07:32:44.343",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587801,1741332764368,"fUST",-571.27361291,0.00019178,2,"2025-03-07T07:32:44.368",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587802,1741332764377,"fUST",-550.0,0.00019178,2,"2025-03-07T07:32:44.377",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587803,1741332764387,"fUST",-878.07,0.00019178,2,"2025-03-07T07:32:44.387",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587804,1741332764396,"fUST",-6194.06,0.00019178,2,"2025-03-07T07:32:44.396",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587805,1741332764406,"fUST",-575.66,0.00019178,2,"2025-03-07T07:32:44.406",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587806,1741332764415,"fUST",-635.99,0.00019178,2,"2025-03-07T07:32:44.415",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587807,1741332764425,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.425",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587808,1741332764434,"fUST",-828.47,0.00019178,2,"2025-03-07T07:32:44.434",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587809,1741332764443,"fUST",-518.6189893,0.00019178,2,"2025-03-07T07:32:44.443",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587810,1741332764452,"fUST",-928.34,0.00019178,2,"2025-03-07T07:32:44.452",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587811,1741332764462,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.462",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587812,1741332764472,"fUST",-2414.91,0.00019178,2,"2025-03-07T07:32:44.472",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587813,1741332764482,"fUST",-1035.5,0.00019178,2,"2025-03-07T07:32:44.482",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587814,1741332764491,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.491",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587815,1741332764501,"fUST",-1631.58,0.00019178,2,"2025-03-07T07:32:44.501",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587816,1741332764510,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.510",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587817,1741332764519,"fUST",-533.0,0.00019178,2,"2025-03-07T07:32:44.519",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587818,1741332764529,"fUST",-1085.55,0.00019178,2,"2025-03-07T07:32:44.529",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587819,1741332764538,"fUST",-791.25,0.00019178,2,"2025-03-07T07:32:44.538",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587820,1741332764547,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.547",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587821,1741332764556,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.556",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587822,1741332764566,"fUST",-2514.68,0.00019178,2,"2025-03-07T07:32:44.566",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587823,1741332764575,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.575",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587824,1741332764585,"fUST",-1390.89,0.00019178,2,"2025-03-07T07:32:44.585",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587825,1741332764595,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.595",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587826,1741332764604,"fUST",-9085.7,0.00019178,2,"2025-03-07T07:32:44.604",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587827,1741332764615,"fUST",-1620.48,0.00019178,2,"2025-03-07T07:32:44.615",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587828,1741332764624,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.624",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587829,1741332764634,"fUST",-5883.27,0.00019178,2,"2025-03-07T07:32:44.634",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587830,1741332764643,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.643",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587831,1741332764652,"fUST",-600.64,0.00019178,2,"2025-03-07T07:32:44.652",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587832,1741332764661,"fUST",-713.61,0.00019178,2,"2025-03-07T07:32:44.661",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587833,1741332764671,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.671",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587834,1741332764680,"fUST",-796.51,0.00019178,3,"2025-03-07T07:32:44.680",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587835,1741332764690,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:44.690",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587836,1741332764699,"fUST",-1482.59,0.00019178,2,"2025-03-07T07:32:44.699",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587837,1741332764708,"fUST",-162.807322,0.00019178,2,"2025-03-07T07:32:44.708",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587838,1741332764718,"fUST",-714.96,0.00019178,2,"2025-03-07T07:32:44.718",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587839,1741332764727,"fUST",-1854.17,0.00019178,2,"2025-03-07T07:32:44.727",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587840,1741332764736,"fUST",-45465.73166039,0.00019178,2,"2025-03-07T07:32:44.736",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587841,1741332764958,"fUST",-248.297628,0.00019178,2,"2025-03-07T07:32:44.958",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587842,1741332764969,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:44.969",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587843,1741332764980,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:44.980",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587844,1741332764992,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:44.992",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587845,1741332765003,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:45.003",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587846,1741332765023,"fUST",-1361.62470514,0.00019178,2,"2025-03-07T07:32:45.023",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587847,1741332765040,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.040",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587848,1741332765264,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.264",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587849,1741332765276,"fUST",-339.09315087,0.00019178,2,"2025-03-07T07:32:45.276",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587850,1741332765288,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.288",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587851,1741332765300,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.300",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587852,1741332765311,"fUST",-507.52652986,0.00019178,2,"2025-03-07T07:32:45.311",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587853,1741332765322,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.322",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587854,1741332765333,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.333",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587855,1741332765348,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.348",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587856,1741332765361,"fUST",-354.74122856,0.00019178,2,"2025-03-07T07:32:45.361",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587857,1741332765377,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.377",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587858,1741332765388,"fUST",-695.96,0.00019178,2,"2025-03-07T07:32:45.388",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587859,1741332765398,"fUST",-672.9,0.00019178,2,"2025-03-07T07:32:45.398",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587860,1741332765409,"fUST",-814.04,0.00019178,2,"2025-03-07T07:32:45.409",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587861,1741332765422,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.422",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587862,1741332765433,"fUST",-709.57,0.00019178,2,"2025-03-07T07:32:45.433",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587863,1741332765453,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.453",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587864,1741332765469,"fUST",-691.15,0.00019178,2,"2025-03-07T07:32:45.469",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587865,1741332765480,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.480",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587866,1741332765493,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.493",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587867,1741332765505,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.505",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587868,1741332765519,"fUST",-691.11,0.00019178,2,"2025-03-07T07:32:45.519",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587869,1741332765530,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.530",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587870,1741332765541,"fUST",-600.38,0.00019178,2,"2025-03-07T07:32:45.541",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587871,1741332765552,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.552",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587872,1741332765563,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.563",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587873,1741332765573,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.573",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587874,1741332765588,"fUST",-759.22,0.00019178,2,"2025-03-07T07:32:45.588",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587875,1741332765599,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.599",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587876,1741332765611,"fUST",-528.29,0.00019178,2,"2025-03-07T07:32:45.611",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587877,1741332765622,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.622",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587878,1741332765633,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.633",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587879,1741332765645,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.645",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587880,1741332765656,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.656",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587881,1741332765667,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.667",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587882,1741332765683,"fUST",-1762.0,0.00019178,2,"2025-03-07T07:32:45.683",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587883,1741332765699,"fUST",-523.22,0.00019178,2,"2025-03-07T07:32:45.699",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587884,1741332765710,"fUST",-754.47,0.00019178,2,"2025-03-07T07:32:45.710",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587885,1741332765721,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.721",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587886,1741332765732,"fUST",-1630.86,0.00019178,2,"2025-03-07T07:32:45.732",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587887,1741332765743,"fUST",-784.71,0.00019178,2,"2025-03-07T07:32:45.743",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587888,1741332765757,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.757",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587889,1741332765768,"fUST",-1750.43,0.00019178,2,"2025-03-07T07:32:45.768",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587890,1741332765785,"fUST",-694.65,0.00019178,2,"2025-03-07T07:32:45.785",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587891,1741332765796,"fUST",-1376.31,0.00019178,2,"2025-03-07T07:32:45.796",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587892,1741332765811,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.811",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587893,1741332765823,"fUST",-877.15,0.00019178,2,"2025-03-07T07:32:45.823",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587894,1741332765839,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.839",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587895,1741332765850,"fUST",-609.26,0.00019178,2,"2025-03-07T07:32:45.850",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587896,1741332765862,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:45.862",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587897,1741332765873,"fUST",-795.83,0.00019178,2,"2025-03-07T07:32:45.873",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587898,1741332765884,"fUST",-1312.78,0.00019178,2,"2025-03-07T07:32:45.884",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587899,1741332765901,"fUST",-666.84,0.00019178,2,"2025-03-07T07:32:45.901",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587900,1741332765913,"fUST",-1061.2,0.00019178,2,"2025-03-07T07:32:45.913",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587901,1741332765925,"fUST",-1522.39,0.00019178,2,"2025-03-07T07:32:45.925",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587902,1741332765946,"fUST",-638.47,0.00019178,2,"2025-03-07T07:32:45.946",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587903,1741332766074,"fUST",-945.27,0.00019178,2,"2025-03-07T07:32:46.074",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587904,1741332766138,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:46.138",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587905,1741332766150,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:46.150",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587906,1741332766161,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:46.161",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587907,1741332766181,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:46.181",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587908,1741332766193,"fUST",-151.0,0.00019178,2,"2025-03-07T07:32:46.193",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587909,1741332766205,"fUST",-1223.82,0.00019178,2,"2025-03-07T07:32:46.205",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587910,1741332766216,"fUST",-197.21784,0.00019178,2,"2025-03-07T07:32:46.216",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587911,1741332766228,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.228",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587912,1741332766239,"fUST",-209.40531696,0.00019178,2,"2025-03-07T07:32:46.239",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587913,1741332766254,"fUST",-503.28402431,0.00019178,2,"2025-03-07T07:32:46.254",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587914,1741332766265,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.265",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587915,1741332766277,"fUST",-1815.03,0.00019178,2,"2025-03-07T07:32:46.277",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587916,1741332766292,"fUST",-1222.44,0.00019178,2,"2025-03-07T07:32:46.292",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587917,1741332766303,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.303",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587918,1741332766314,"fUST",-514.58,0.00019178,2,"2025-03-07T07:32:46.314",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587919,1741332766325,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.325",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587920,1741332766336,"fUST",-951.47,0.00019178,2,"2025-03-07T07:32:46.336",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587921,1741332766347,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.347",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587922,1741332766359,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.359",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587923,1741332766371,"fUST",-210.52436481,0.00019178,2,"2025-03-07T07:32:46.371",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587924,1741332766382,"fUST",-1727.71,0.00019178,2,"2025-03-07T07:32:46.382",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587925,1741332766397,"fUST",-1063.53,0.00019178,2,"2025-03-07T07:32:46.397",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587926,1741332766408,"fUST",-636.49262142,0.00019178,2,"2025-03-07T07:32:46.408",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587927,1741332766419,"fUST",-558.14,0.00019178,2,"2025-03-07T07:32:46.419",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587928,1741332766434,"fUST",-816.9,0.00019178,2,"2025-03-07T07:32:46.434",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587929,1741332766445,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.445",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587930,1741332766456,"fUST",-543.69,0.00019178,2,"2025-03-07T07:32:46.456",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587931,1741332766467,"fUST",-2498.16,0.00019178,2,"2025-03-07T07:32:46.467",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587932,1741332766479,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.479",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587933,1741332766490,"fUST",-571.21,0.00019178,2,"2025-03-07T07:32:46.490",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587934,1741332766501,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.501",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587935,1741332766515,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.515",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587936,1741332766579,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.579",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587937,1741332766602,"fUST",-739.27,0.00019178,2,"2025-03-07T07:32:46.602",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587938,1741332766615,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.615",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587939,1741332766633,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.633",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587940,1741332766645,"fUST",-628.38,0.00019178,2,"2025-03-07T07:32:46.645",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587941,1741332766658,"fUST",-608.34,0.00019178,2,"2025-03-07T07:32:46.658",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587942,1741332766669,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.669",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587943,1741332766680,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.680",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587944,1741332766691,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.691",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587945,1741332766702,"fUST",-623.98,0.00019178,2,"2025-03-07T07:32:46.702",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587946,1741332766714,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.714",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587947,1741332766726,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.726",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587948,1741332766737,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.737",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587949,1741332766756,"fUST",-2273.71,0.00019178,2,"2025-03-07T07:32:46.756",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587950,1741332766767,"fUST",-720.35,0.00019178,2,"2025-03-07T07:32:46.767",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587951,1741332766782,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.782",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587952,1741332766800,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.800",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587953,1741332766819,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.819",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587954,1741332766889,"fUST",-801.56,0.00019178,2,"2025-03-07T07:32:46.889",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587955,1741332766920,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:46.920",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587956,1741332766932,"fUST",-2876.61,0.00019178,2,"2025-03-07T07:32:46.932",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587957,1741332766944,"fUST",-878.77,0.00019178,2,"2025-03-07T07:32:46.944",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587958,1741332766956,"fUST",-1095.48,0.00019178,2,"2025-03-07T07:32:46.956",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587959,1741332766971,"fUST",-976.94,0.00019178,2,"2025-03-07T07:32:46.971",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587960,1741332766983,"fUST",-1037.04,0.00019178,2,"2025-03-07T07:32:46.983",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587961,1741332767003,"fUST",-1262.27,0.00019178,2,"2025-03-07T07:32:47.003",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587962,1741332767014,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:47.014",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587963,1741332767045,"fUST",-1592.55,0.00019178,2,"2025-03-07T07:32:47.045",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587964,1741332767112,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:47.112",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587965,1741332767143,"fUST",-911.25,0.00019178,2,"2025-03-07T07:32:47.143",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587966,1741332767155,"fUST",-601.13,0.00019178,2,"2025-03-07T07:32:47.155",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587967,1741332767211,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:47.211",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587968,1741332767264,"fUST",-500.0,0.00019178,2,"2025-03-07T07:32:47.264",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587969,1741332767275,"fUST",-223.66672242,0.00019178,2,"2025-03-07T07:32:47.275",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587975,1741333619128,"fUST",-176.09267947,0.00016712,2,"2025-03-07T07:46:59.128",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587976,1741333619150,"fUST",-176.09267947,0.00016932,2,"2025-03-07T07:46:59.150",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587977,1741333619171,"fUST",-188.668192,0.00017133,2,"2025-03-07T07:46:59.171",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587978,1741333619195,"fUST",-176.09267947,0.00017151,2,"2025-03-07T07:46:59.195",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587979,1741333619217,"fUST",-176.09267947,0.0001737,2,"2025-03-07T07:46:59.217",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587980,1741333619238,"fUST",-300.0,0.00017424,2,"2025-03-07T07:46:59.238",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355587981,1741333619260,"fUST",-9063.11571768,0.00017425,2,"2025-03-07T07:46:59.260",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588094,1741333838085,"fUST",-166.66666668,0.00017325,2,"2025-03-07T07:50:38.085",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588095,1741333838095,"fUST",-300.0,0.00017424,2,"2025-03-07T07:50:38.095",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588097,1741333838104,"fUST",-1819.63006627,0.00017425,2,"2025-03-07T07:50:38.104",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588100,1741333838116,"fUST",-4245.72173351,0.00017425,2,"2025-03-07T07:50:38.116",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588158,1741333843261,"fUST",-3999.9999975,0.00017425,2,"2025-03-07T07:50:43.261",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588159,1741333843277,"fUST",-5182.55207904,0.00017425,2,"2025-03-07T07:50:43.277",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588163,1741333843354,"fUST",-588.980406,0.00017425,2,"2025-03-07T07:50:43.354",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588164,1741333843363,"fUST",-183.742672,0.00018061,2,"2025-03-07T07:50:43.363",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588165,1741333843372,"fUST",-366.8496584,0.00018853,2,"2025-03-07T07:50:43.372",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588166,1741333844886,"fUST",-355.65997593,0.00018853,2,"2025-03-07T07:50:44.886",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588167,1741333844895,"fUST",-941.04965292,0.000189,2,"2025-03-07T07:50:44.895",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588168,1741333844904,"fUST",-946.58965893,0.00019022,2,"2025-03-07T07:50:44.904",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588169,1741333844914,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:44.914",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588170,1741333844923,"fUST",-549.80076544,0.00019022,2,"2025-03-07T07:50:44.923",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588171,1741333844985,"fUST",-366.27520069,0.00019022,2,"2025-03-07T07:50:44.985",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588172,1741333844994,"fUST",-501.89757263,0.00019022,2,"2025-03-07T07:50:44.994",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588173,1741333845004,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:45.004",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588174,1741333845014,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:45.014",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588175,1741333845023,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:45.023",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588176,1741333845033,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:45.033",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588177,1741333845042,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:45.042",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588178,1741333845053,"fUST",-500.0,0.00019022,2,"2025-03-07T07:50:45.053",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588179,1741333845063,"fUST",-653.43307535,0.00019022,2,"2025-03-07T07:50:45.063",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588180,1741333845072,"fUST",-505.65970739,0.00019022,2,"2025-03-07T07:50:45.072",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588181,1741333845085,"fUST",-517.61203788,0.00019022,2,"2025-03-07T07:50:45.085",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588182,1741333845095,"fUST",-420.0,0.00019022,2,"2025-03-07T07:50:45.095",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588183,1741333845104,"fUST",-1813.38204782,0.00019072,2,"2025-03-07T07:50:45.104",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588184,1741333845113,"fUST",-178.8061408,0.00019073,2,"2025-03-07T07:50:45.113",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588185,1741333845123,"fUST",-19720.69806866,0.00019076,2,"2025-03-07T07:50:45.123",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588186,1741333846202,"fUST",-2145.31616974,0.00019076,2,"2025-03-07T07:50:46.202",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588187,1741333846214,"fUST",-1652.16070496,0.00019076,2,"2025-03-07T07:50:46.214",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588848,1741334218435,"fUST",1786.72322576,0.00017,20,"2025-03-07T07:56:58.435",0.0005036999999999999,71.56,0.9237955168697819,560559120.8184744]
[355588892,1741335032460,"fUST",-188.6681939,0.00018087,2,"2025-03-07T08:10:32.460",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355588893,1741335032470,"fUST",-300.0,0.00018124,2,"2025-03-07T08:10:32.470",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355588894,1741335032479,"fUST",-7695.4118061,0.00018125,2,"2025-03-07T08:10:32.479",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589249,1741335038623,"fUST",-1219.75,0.00018125,2,"2025-03-07T08:10:38.623",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589270,1741335040672,"fUST",-7243.72313487,0.00018125,2,"2025-03-07T08:10:40.672",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589271,1741335040734,"fUST",-2814.71543453,0.00018125,2,"2025-03-07T08:10:40.734",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589272,1741335040747,"fUST",-501.6,0.00018125,2,"2025-03-07T08:10:40.747",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589281,1741335043335,"fUST",-5424.7996245,0.00018125,2,"2025-03-07T08:10:43.335",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589282,1741335043345,"fUST",-150.0,0.000189,2,"2025-03-07T08:10:43.345",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589283,1741335043355,"fUST",-178.8061408,0.00018922,2,"2025-03-07T08:10:43.355",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589284,1741335043364,"fUST",-1625.91344454,0.00018922,2,"2025-03-07T08:10:43.364",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589285,1741335043374,"fUST",-57012.8027349,0.00018976,2,"2025-03-07T08:10:43.374",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589286,1741335043501,"fUST",-9301.64553952,0.00018976,2,"2025-03-07T08:10:43.501",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589304,1741335046314,"fUST",-7350.47076707,0.00018976,2,"2025-03-07T08:10:46.314",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589305,1741335046376,"fUST",-3239.8,0.00018976,2,"2025-03-07T08:10:46.376",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589518,1741336122236,"fUST",199.0,0.00016,5,"2025-03-07T08:28:42.236",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589571,1741336232486,"fUST",-217.245034,0.00017678,2,"2025-03-07T08:30:32.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589573,1741336232497,"fUST",-964.10884299,0.00017987,2,"2025-03-07T08:30:32.497",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589575,1741336232507,"fUST",-160.0,0.00018,2,"2025-03-07T08:30:32.507",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589577,1741336232518,"fUST",-561.6362755,0.00018,3,"2025-03-07T08:30:32.518",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589581,1741336232540,"fUST",-34.0267321,0.00018,3,"2025-03-07T08:30:32.540",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589583,1741336232550,"fUST",-300.0,0.00018012,2,"2025-03-07T08:30:32.550",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589585,1741336232561,"fUST",-24900.0,0.00018013,2,"2025-03-07T08:30:32.561",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589587,1741336232571,"fUST",-201.15690842,0.000188,2,"2025-03-07T08:30:32.571",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589589,1741336232583,"fUST",-1594.19243201,0.000188,2,"2025-03-07T08:30:32.583",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589591,1741336232593,"fUST",-222000.0,0.00018876,2,"2025-03-07T08:30:32.593",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589593,1741336232603,"fUST",-577.36643528,0.000189,2,"2025-03-07T08:30:32.603",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589596,1741336232613,"fUST",-1000.0,0.00019,19,"2025-03-07T08:30:32.613",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589598,1741336232624,"fUST",-758.80601894,0.00019022,2,"2025-03-07T08:30:32.624",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589600,1741336232636,"fUST",-150.0,0.00019022,2,"2025-03-07T08:30:32.636",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589602,1741336232646,"fUST",-500.0,0.00019022,2,"2025-03-07T08:30:32.646",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589604,1741336232656,"fUST",-500.0,0.00019022,2,"2025-03-07T08:30:32.656",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589606,1741336232667,"fUST",-201.15690842,0.00019078,2,"2025-03-07T08:30:32.667",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589608,1741336232677,"fUST",-500.40060372,0.00019173,2,"2025-03-07T08:30:32.677",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589611,1741336232688,"fUST",-502.11343108,0.00019173,2,"2025-03-07T08:30:32.688",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589613,1741336232699,"fUST",-205.48826695,0.00019173,2,"2025-03-07T08:30:32.699",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589615,1741336232709,"fUST",-503.93228758,0.00019173,2,"2025-03-07T08:30:32.709",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589617,1741336232719,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.719",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589619,1741336232730,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.730",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589621,1741336232740,"fUST",-503.89650017,0.00019173,2,"2025-03-07T08:30:32.740",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589624,1741336232750,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.750",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589626,1741336232761,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.761",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589630,1741336232771,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.771",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589633,1741336232781,"fUST",-513.87258484,0.00019173,2,"2025-03-07T08:30:32.781",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589636,1741336232792,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.792",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589638,1741336232802,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.802",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589641,1741336232813,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.813",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589643,1741336232823,"fUST",-505.77461869,0.00019173,2,"2025-03-07T08:30:32.823",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589645,1741336232833,"fUST",-287.42712704,0.00019173,2,"2025-03-07T08:30:32.833",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589647,1741336232844,"fUST",-162.63724292,0.00019173,2,"2025-03-07T08:30:32.844",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589649,1741336232854,"fUST",-159.9,0.00019173,2,"2025-03-07T08:30:32.854",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589651,1741336232865,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.865",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589653,1741336232875,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.875",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589655,1741336232886,"fUST",-160.0,0.00019173,2,"2025-03-07T08:30:32.886",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589658,1741336232897,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.897",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589660,1741336232907,"fUST",-500.0,0.00019173,2,"2025-03-07T08:30:32.907",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589662,1741336232918,"fUST",-151.0,0.00019177,2,"2025-03-07T08:30:32.918",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589664,1741336232929,"fUST",-520.04255672,0.00019177,2,"2025-03-07T08:30:32.929",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589666,1741336232939,"fUST",-500.0,0.00019177,2,"2025-03-07T08:30:32.939",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589668,1741336232951,"fUST",-221.73220292,0.00019177,2,"2025-03-07T08:30:32.951",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589670,1741336232962,"fUST",-219.342,0.00019178,2,"2025-03-07T08:30:32.962",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589673,1741336232972,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:32.972",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589676,1741336232994,"fUST",-164.873625,0.00019178,2,"2025-03-07T08:30:32.994",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589679,1741336233009,"fUST",-200.0,0.00019178,2,"2025-03-07T08:30:33.009",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589681,1741336233022,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.022",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589683,1741336233035,"fUST",-249.829115,0.00019178,2,"2025-03-07T08:30:33.035",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589686,1741336233048,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.048",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589688,1741336233062,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.062",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589690,1741336233079,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.079",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589693,1741336233092,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.092",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589695,1741336233104,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.104",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589697,1741336233117,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.117",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589698,1741336233130,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.130",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589700,1741336233142,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.142",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589702,1741336233155,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.155",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589704,1741336233168,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.168",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589706,1741336233180,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.180",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589708,1741336233191,"fUST",-151.42303,0.00019178,2,"2025-03-07T08:30:33.191",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589710,1741336233202,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.202",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589711,1741336233214,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.214",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589713,1741336233226,"fUST",-167.421562,0.00019178,2,"2025-03-07T08:30:33.226",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589715,1741336233237,"fUST",-1332.94,0.00019178,2,"2025-03-07T08:30:33.237",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589717,1741336233249,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.249",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589719,1741336233259,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.259",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589721,1741336233270,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.270",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589723,1741336233281,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.281",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589724,1741336233292,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.292",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589726,1741336233304,"fUST",-256.942972,0.00019178,2,"2025-03-07T08:30:33.304",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589728,1741336233315,"fUST",-510.18590726,0.00019178,2,"2025-03-07T08:30:33.315",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589730,1741336233327,"fUST",-617.81,0.00019178,2,"2025-03-07T08:30:33.327",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589732,1741336233338,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.338",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589733,1741336233349,"fUST",-608.45,0.00019178,2,"2025-03-07T08:30:33.349",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589735,1741336233361,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.361",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589737,1741336233372,"fUST",-763.32,0.00019178,3,"2025-03-07T08:30:33.372",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589739,1741336233386,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.386",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589741,1741336233397,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.397",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589742,1741336233408,"fUST",-575.61,0.00019178,2,"2025-03-07T08:30:33.408",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589744,1741336233419,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.419",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589746,1741336233431,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.431",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589748,1741336233443,"fUST",-173.696596,0.00019178,2,"2025-03-07T08:30:33.443",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589750,1741336233454,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.454",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589751,1741336233465,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.465",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589754,1741336233476,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.476",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589755,1741336233487,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.487",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589757,1741336233499,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.499",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589759,1741336233512,"fUST",-203.62906376,0.00019178,2,"2025-03-07T08:30:33.512",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589761,1741336233525,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.525",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589763,1741336233539,"fUST",-959.98,0.00019178,2,"2025-03-07T08:30:33.539",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589765,1741336233551,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.551",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589767,1741336233566,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.566",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589769,1741336233578,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.578",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589771,1741336233590,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.590",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589773,1741336233602,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.602",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589775,1741336233614,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.614",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589777,1741336233625,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:33.625",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589779,1741336233639,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.639",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589781,1741336233651,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.651",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589782,1741336233663,"fUST",-666.96,0.00019178,2,"2025-03-07T08:30:33.663",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589784,1741336233675,"fUST",-780.12,0.00019178,2,"2025-03-07T08:30:33.675",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589786,1741336233687,"fUST",-644.87,0.00019178,2,"2025-03-07T08:30:33.687",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589788,1741336233698,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.698",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589789,1741336233708,"fUST",-527.08,0.00019178,2,"2025-03-07T08:30:33.708",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589815,1741336233719,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:33.719",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589818,1741336234056,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.056",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589820,1741336234068,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.068",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589821,1741336234080,"fUST",-1040.32,0.00019178,2,"2025-03-07T08:30:34.080",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589823,1741336234090,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.090",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589825,1741336234101,"fUST",-683.87,0.00019178,2,"2025-03-07T08:30:34.101",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589827,1741336234114,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.114",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589829,1741336234124,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.124",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589831,1741336234137,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.137",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589833,1741336234146,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.146",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589834,1741336234159,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.159",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589836,1741336234169,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.169",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589838,1741336234180,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.180",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589840,1741336234190,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.190",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589842,1741336234200,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.200",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589843,1741336234210,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.210",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589845,1741336234220,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.220",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589847,1741336234230,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.230",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589849,1741336234239,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.239",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589850,1741336234249,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.249",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589852,1741336234258,"fUST",-265.479511,0.00019178,2,"2025-03-07T08:30:34.258",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589854,1741336234268,"fUST",-662.36,0.00019178,2,"2025-03-07T08:30:34.268",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589856,1741336234278,"fUST",-846.37,0.00019178,2,"2025-03-07T08:30:34.278",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589857,1741336234287,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.287",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589859,1741336234297,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.297",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589861,1741336234306,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.306",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589863,1741336234316,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.316",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589865,1741336234325,"fUST",-838.47,0.00019178,2,"2025-03-07T08:30:34.325",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589866,1741336234335,"fUST",-747.78,0.00019178,2,"2025-03-07T08:30:34.335",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589868,1741336234344,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.344",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589870,1741336234353,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.353",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589872,1741336234362,"fUST",-662.31,0.00019178,2,"2025-03-07T08:30:34.362",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589873,1741336234372,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.372",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589875,1741336234381,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.381",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589877,1741336234390,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.390",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589879,1741336234399,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.399",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589880,1741336234409,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.409",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589882,1741336234419,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.419",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589884,1741336234427,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.427",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589886,1741336234437,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.437",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589888,1741336234446,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.446",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589890,1741336234456,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.456",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589891,1741336234465,"fUST",-175.221531,0.00019178,2,"2025-03-07T08:30:34.465",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589893,1741336234474,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.474",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589895,1741336234484,"fUST",-575.37,0.00019178,2,"2025-03-07T08:30:34.484",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589897,1741336234493,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.493",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589898,1741336234502,"fUST",-727.59,0.00019178,2,"2025-03-07T08:30:34.502",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589900,1741336234512,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.512",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589902,1741336234522,"fUST",-1064.79,0.00019178,2,"2025-03-07T08:30:34.522",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589904,1741336234532,"fUST",-506.28,0.00019178,2,"2025-03-07T08:30:34.532",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589906,1741336234542,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.542",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589907,1741336234551,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.551",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589909,1741336234560,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.560",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589911,1741336234569,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.569",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589913,1741336234578,"fUST",-1701.12,0.00019178,2,"2025-03-07T08:30:34.578",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589915,1741336234587,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.587",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589916,1741336234596,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.596",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589918,1741336234607,"fUST",-1562.91,0.00019178,2,"2025-03-07T08:30:34.607",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589920,1741336234618,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.618",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589922,1741336234627,"fUST",-1677.5,0.00019178,2,"2025-03-07T08:30:34.627",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589924,1741336234637,"fUST",-665.7,0.00019178,2,"2025-03-07T08:30:34.637",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589926,1741336234647,"fUST",-501.42,0.00019178,2,"2025-03-07T08:30:34.647",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589927,1741336234656,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.656",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589929,1741336234665,"fUST",-759.5,0.00019178,2,"2025-03-07T08:30:34.665",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589931,1741336234675,"fUST",-1318.97,0.00019178,2,"2025-03-07T08:30:34.675",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589933,1741336234684,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.684",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589935,1741336234694,"fUST",-752.01,0.00019178,2,"2025-03-07T08:30:34.694",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589936,1741336234703,"fUST",-805.75,0.00019178,2,"2025-03-07T08:30:34.703",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589938,1741336234712,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.712",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589940,1741336234722,"fUST",-583.87,0.00019178,2,"2025-03-07T08:30:34.722",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589942,1741336234731,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:34.731",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589944,1741336234741,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:34.741",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589945,1741336234750,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:34.750",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589947,1741336234759,"fUST",-211.692235,0.00019178,2,"2025-03-07T08:30:34.759",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589949,1741336234768,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.768",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589951,1741336234778,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.778",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589953,1741336234787,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:34.787",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589954,1741336234796,"fUST",-172.732912,0.00019178,2,"2025-03-07T08:30:34.796",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589956,1741336234805,"fUST",-1258.08,0.00019178,2,"2025-03-07T08:30:34.805",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589958,1741336234814,"fUST",-550.86,0.00019178,2,"2025-03-07T08:30:34.814",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589960,1741336234823,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.823",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589962,1741336234832,"fUST",-723.03,0.00019178,2,"2025-03-07T08:30:34.832",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589964,1741336234842,"fUST",-905.88,0.00019178,2,"2025-03-07T08:30:34.842",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589965,1741336234851,"fUST",-762.67,0.00019178,2,"2025-03-07T08:30:34.851",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589967,1741336234860,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.860",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589969,1741336234869,"fUST",-639.06,0.00019178,2,"2025-03-07T08:30:34.869",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589971,1741336234879,"fUST",-611.87,0.00019178,2,"2025-03-07T08:30:34.879",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589972,1741336234890,"fUST",-1803.62,0.00019178,2,"2025-03-07T08:30:34.890",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589974,1741336234899,"fUST",-758.28,0.00019178,2,"2025-03-07T08:30:34.899",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589976,1741336234909,"fUST",-1171.51,0.00019178,2,"2025-03-07T08:30:34.909",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589978,1741336234918,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.918",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589980,1741336234926,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.926",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589981,1741336234936,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.936",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589983,1741336234945,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.945",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589985,1741336234955,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:34.955",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589987,1741336234964,"fUST",-1247.46,0.00019178,2,"2025-03-07T08:30:34.964",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589988,1741336234972,"fUST",-633.3122415,0.00019178,2,"2025-03-07T08:30:34.972",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589990,1741336234982,"fUST",-1655.73,0.00019178,2,"2025-03-07T08:30:34.982",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589992,1741336234992,"fUST",-2624.89,0.00019178,2,"2025-03-07T08:30:34.992",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589994,1741336235001,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.001",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589996,1741336235012,"fUST",-536.6,0.00019178,2,"2025-03-07T08:30:35.012",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589997,1741336235021,"fUST",-8927.39,0.00019178,2,"2025-03-07T08:30:35.021",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355589999,1741336235031,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.031",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590001,1741336235041,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.041",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590003,1741336235050,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.050",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590005,1741336235061,"fUST",-1019.22,0.00019178,2,"2025-03-07T08:30:35.061",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590007,1741336235071,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.071",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590008,1741336235085,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.085",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590010,1741336235095,"fUST",-1620.71,0.00019178,2,"2025-03-07T08:30:35.095",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590012,1741336235104,"fUST",-1521.46,0.00019178,2,"2025-03-07T08:30:35.104",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590014,1741336235114,"fUST",-547.4,0.00019178,2,"2025-03-07T08:30:35.114",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590016,1741336235124,"fUST",-2394.07,0.00019178,2,"2025-03-07T08:30:35.124",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590018,1741336235135,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.135",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590019,1741336235144,"fUST",-1420.81,0.00019178,2,"2025-03-07T08:30:35.144",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590021,1741336235154,"fUST",-1898.15,0.00019178,2,"2025-03-07T08:30:35.154",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590023,1741336235164,"fUST",-1172.82,0.00019178,2,"2025-03-07T08:30:35.164",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590025,1741336235174,"fUST",-102269.48,0.00019178,2,"2025-03-07T08:30:35.174",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590027,1741336235183,"fUST",-527.52,0.00019178,2,"2025-03-07T08:30:35.183",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590029,1741336235193,"fUST",-530.00883952,0.00019178,2,"2025-03-07T08:30:35.193",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590031,1741336235202,"fUST",-782.86,0.00019178,2,"2025-03-07T08:30:35.202",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590033,1741336235211,"fUST",-750.14,0.00019178,2,"2025-03-07T08:30:35.211",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590034,1741336235220,"fUST",-1789.97,0.00019178,2,"2025-03-07T08:30:35.220",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590036,1741336235229,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.229",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590038,1741336235238,"fUST",-1243.51,0.00019178,2,"2025-03-07T08:30:35.238",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590039,1741336235248,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.248",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590040,1741336235257,"fUST",-3590.82,0.00019178,2,"2025-03-07T08:30:35.257",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590041,1741336235267,"fUST",-1818.58,0.00019178,2,"2025-03-07T08:30:35.267",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590042,1741336235276,"fUST",-195.59460678,0.00019178,2,"2025-03-07T08:30:35.276",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590043,1741336235285,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.285",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590044,1741336235294,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.294",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590045,1741336235303,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.303",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590046,1741336235312,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.312",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590047,1741336235321,"fUST",-158.467092,0.00019178,2,"2025-03-07T08:30:35.321",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590048,1741336235330,"fUST",-911.83,0.00019178,2,"2025-03-07T08:30:35.330",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590049,1741336235340,"fUST",-1902.03,0.00019178,2,"2025-03-07T08:30:35.340",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590050,1741336235348,"fUST",-597.98,0.00019178,2,"2025-03-07T08:30:35.348",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590051,1741336235358,"fUST",-1170.18,0.00019178,2,"2025-03-07T08:30:35.358",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590052,1741336235367,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.367",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590053,1741336235376,"fUST",-8842.05,0.00019178,2,"2025-03-07T08:30:35.376",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590054,1741336235386,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.386",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590055,1741336235395,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.395",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590056,1741336235404,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.404",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590057,1741336235412,"fUST",-534.88,0.00019178,2,"2025-03-07T08:30:35.412",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590058,1741336235421,"fUST",-842.15,0.00019178,2,"2025-03-07T08:30:35.421",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590059,1741336235430,"fUST",-1804.72,0.00019178,2,"2025-03-07T08:30:35.430",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590060,1741336235439,"fUST",-12231.55,0.00019178,2,"2025-03-07T08:30:35.439",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590061,1741336235448,"fUST",-2178.97,0.00019178,2,"2025-03-07T08:30:35.448",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590062,1741336235458,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.458",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590063,1741336235467,"fUST",-985.53,0.00019178,2,"2025-03-07T08:30:35.467",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590064,1741336235476,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.476",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590065,1741336235485,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.485",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590066,1741336235494,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.494",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590067,1741336235502,"fUST",-924.53,0.00019178,2,"2025-03-07T08:30:35.502",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590068,1741336235511,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.511",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590069,1741336235520,"fUST",-3255.98,0.00019178,2,"2025-03-07T08:30:35.520",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590070,1741336235529,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.529",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590071,1741336235538,"fUST",-2756.75,0.00019178,2,"2025-03-07T08:30:35.538",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590073,1741336235548,"fUST",-3569.11,0.00019178,2,"2025-03-07T08:30:35.548",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590074,1741336235557,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.557",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590075,1741336235567,"fUST",-576.08,0.00019178,2,"2025-03-07T08:30:35.567",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590077,1741336235576,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.576",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590078,1741336235585,"fUST",-1610.58,0.00019178,2,"2025-03-07T08:30:35.585",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590079,1741336235594,"fUST",-993.83,0.00019178,2,"2025-03-07T08:30:35.594",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590081,1741336235603,"fUST",-690.33,0.00019178,2,"2025-03-07T08:30:35.603",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590083,1741336235613,"fUST",-6828.16,0.00019178,2,"2025-03-07T08:30:35.613",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590085,1741336235622,"fUST",-1209.68,0.00019178,2,"2025-03-07T08:30:35.622",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590087,1741336235632,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.632",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590089,1741336235641,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.641",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590091,1741336235650,"fUST",-804.61,0.00019178,2,"2025-03-07T08:30:35.650",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590093,1741336235660,"fUST",-3376.74,0.00019178,2,"2025-03-07T08:30:35.660",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590095,1741336235669,"fUST",-1942.87,0.00019178,2,"2025-03-07T08:30:35.669",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590097,1741336235678,"fUST",-5457.62,0.00019178,2,"2025-03-07T08:30:35.678",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590099,1741336235687,"fUST",-582.99,0.00019178,2,"2025-03-07T08:30:35.687",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590101,1741336235696,"fUST",-521.04,0.00019178,2,"2025-03-07T08:30:35.696",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590103,1741336235705,"fUST",-563.8,0.00019178,2,"2025-03-07T08:30:35.705",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590105,1741336235716,"fUST",-936.23,0.00019178,2,"2025-03-07T08:30:35.716",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590107,1741336235725,"fUST",-496.6086476,0.00019178,2,"2025-03-07T08:30:35.725",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590109,1741336235734,"fUST",-1507.59,0.00019178,2,"2025-03-07T08:30:35.734",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590111,1741336235744,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.744",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590113,1741336235753,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.753",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590115,1741336235762,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.762",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590117,1741336235771,"fUST",-935.78,0.00019178,2,"2025-03-07T08:30:35.771",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590119,1741336235780,"fUST",-157.560838,0.00019178,2,"2025-03-07T08:30:35.780",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590121,1741336235790,"fUST",-1792.61,0.00019178,2,"2025-03-07T08:30:35.790",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590123,1741336235799,"fUST",-602.2,0.00019178,2,"2025-03-07T08:30:35.799",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590125,1741336235808,"fUST",-841.49,0.00019178,2,"2025-03-07T08:30:35.808",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590127,1741336235817,"fUST",-1897.52,0.00019178,2,"2025-03-07T08:30:35.817",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590129,1741336235826,"fUST",-1559.85,0.00019178,2,"2025-03-07T08:30:35.826",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590131,1741336235835,"fUST",-609.49,0.00019178,2,"2025-03-07T08:30:35.835",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590133,1741336235845,"fUST",-499.54664048,0.00019178,2,"2025-03-07T08:30:35.845",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590135,1741336235855,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.855",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590137,1741336235864,"fUST",-564.81,0.00019178,2,"2025-03-07T08:30:35.864",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590139,1741336235873,"fUST",-768.16,0.00019178,2,"2025-03-07T08:30:35.873",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590141,1741336235883,"fUST",-1278.71,0.00019178,7,"2025-03-07T08:30:35.883",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590143,1741336235892,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.892",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590145,1741336235902,"fUST",-1626.09,0.00019178,2,"2025-03-07T08:30:35.902",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590147,1741336235911,"fUST",-967.45,0.00019178,2,"2025-03-07T08:30:35.911",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590149,1741336235920,"fUST",-1417.07,0.00019178,2,"2025-03-07T08:30:35.920",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590151,1741336235929,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.929",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590153,1741336235938,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.938",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590155,1741336235948,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.948",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590157,1741336235957,"fUST",-551.67,0.00019178,2,"2025-03-07T08:30:35.957",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590159,1741336235966,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:35.966",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590161,1741336235976,"fUST",-1049.84,0.00019178,2,"2025-03-07T08:30:35.976",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590163,1741336235985,"fUST",-889.66,0.00019178,2,"2025-03-07T08:30:35.985",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590165,1741336235994,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:35.994",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590167,1741336236004,"fUST",-834.89,0.00019178,2,"2025-03-07T08:30:36.004",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590169,1741336236013,"fUST",-992.36,0.00019178,2,"2025-03-07T08:30:36.013",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590171,1741336236022,"fUST",-5768.2,0.00019178,2,"2025-03-07T08:30:36.022",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590172,1741336236032,"fUST",-4691.08,0.00019178,2,"2025-03-07T08:30:36.032",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590174,1741336236041,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.041",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590176,1741336236051,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.051",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590178,1741336236060,"fUST",-5041.97,0.00019178,2,"2025-03-07T08:30:36.060",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590180,1741336236076,"fUST",-510.8,0.00019178,2,"2025-03-07T08:30:36.076",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590182,1741336236085,"fUST",-5998.48,0.00019178,2,"2025-03-07T08:30:36.085",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590184,1741336236095,"fUST",-691.35,0.00019178,2,"2025-03-07T08:30:36.095",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590186,1741336236104,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.104",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590188,1741336236114,"fUST",-576.47697982,0.00019178,2,"2025-03-07T08:30:36.114",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590190,1741336236123,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.123",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590192,1741336236133,"fUST",-576.98703757,0.00019178,2,"2025-03-07T08:30:36.133",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590194,1741336236142,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.142",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590196,1741336236152,"fUST",-793.95,0.00019178,2,"2025-03-07T08:30:36.152",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590198,1741336236162,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.162",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590200,1741336236172,"fUST",-1803.74,0.00019178,2,"2025-03-07T08:30:36.172",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590202,1741336236181,"fUST",-734.98,0.00019178,2,"2025-03-07T08:30:36.181",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590203,1741336236190,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.190",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590205,1741336236199,"fUST",-500.0,0.00019178,2,"2025-03-07T08:30:36.199",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590207,1741336236209,"fUST",-2374.33,0.00019178,2,"2025-03-07T08:30:36.209",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590209,1741336236219,"fUST",-685.17,0.00019178,2,"2025-03-07T08:30:36.219",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590211,1741336236228,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.228",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590213,1741336236238,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.238",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590215,1741336236248,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.248",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590217,1741336236257,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.257",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590219,1741336236267,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.267",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590221,1741336236276,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.276",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590223,1741336236285,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.285",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590225,1741336236295,"fUST",-566.18175505,0.000192,2,"2025-03-07T08:30:36.295",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590227,1741336236304,"fUST",-426.47605449,0.000192,2,"2025-03-07T08:30:36.304",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590229,1741336236313,"fUST",-192.7152721,0.000192,2,"2025-03-07T08:30:36.313",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590231,1741336236323,"fUST",-153.4851747,0.000192,2,"2025-03-07T08:30:36.323",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590233,1741336236333,"fUST",-835.59658419,0.000192,2,"2025-03-07T08:30:36.333",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590235,1741336236342,"fUST",-175.03916878,0.000192,2,"2025-03-07T08:30:36.342",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590237,1741336236352,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.352",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590239,1741336236361,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.361",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590241,1741336236371,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.371",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590243,1741336236380,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.380",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590245,1741336236390,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.390",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590247,1741336236400,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.400",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590249,1741336236409,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.409",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590251,1741336236419,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.419",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590253,1741336236428,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.428",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590255,1741336236438,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.438",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590257,1741336236447,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.447",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590259,1741336236457,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.457",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590261,1741336236467,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.467",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590263,1741336236476,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.476",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590265,1741336236486,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590267,1741336236495,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.495",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590269,1741336236504,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.504",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590271,1741336236513,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.513",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590273,1741336236522,"fUST",-503.23015208,0.000192,2,"2025-03-07T08:30:36.522",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590274,1741336236531,"fUST",-558.69423757,0.000192,2,"2025-03-07T08:30:36.531",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590277,1741336236541,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.541",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590279,1741336236550,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.550",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590281,1741336236559,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.559",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590283,1741336236569,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.569",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590285,1741336236579,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.579",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590287,1741336236588,"fUST",-500.0,0.000192,2,"2025-03-07T08:30:36.588",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590289,1741336236597,"fUST",-151.0,0.000192,2,"2025-03-07T08:30:36.597",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590291,1741336236611,"fUST",-151.0,0.000192,2,"2025-03-07T08:30:36.611",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590293,1741336236620,"fUST",-151.42303,0.000192,2,"2025-03-07T08:30:36.620",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590295,1741336236630,"fUST",-151.42303,0.000192,2,"2025-03-07T08:30:36.630",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590297,1741336236640,"fUST",-173.767796,0.000192,2,"2025-03-07T08:30:36.640",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590299,1741336236650,"fUST",-151.0,0.000192,2,"2025-03-07T08:30:36.650",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590301,1741336236659,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.659",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590303,1741336236670,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.670",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590305,1741336236679,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.679",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590307,1741336236689,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.689",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590309,1741336236698,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.698",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590311,1741336236707,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.707",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590313,1741336236717,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.717",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590315,1741336236726,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.726",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590317,1741336236736,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.736",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590319,1741336236748,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.748",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590321,1741336236757,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.757",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590323,1741336236767,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.767",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590325,1741336236777,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.777",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590327,1741336236787,"fUST",-562.0,0.00019231,2,"2025-03-07T08:30:36.787",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590329,1741336236796,"fUST",-151.0,0.00019231,2,"2025-03-07T08:30:36.796",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590331,1741336236806,"fUST",-265.479511,0.00019231,2,"2025-03-07T08:30:36.806",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590333,1741336236816,"fUST",-265.479511,0.00019231,2,"2025-03-07T08:30:36.816",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590335,1741336236826,"fUST",-175.221531,0.00019231,2,"2025-03-07T08:30:36.826",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590337,1741336236836,"fUST",-175.221531,0.00019231,2,"2025-03-07T08:30:36.836",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590339,1741336236845,"fUST",-3000.0,0.00019292,2,"2025-03-07T08:30:36.845",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590341,1741336236856,"fUST",-151.0,0.000193,2,"2025-03-07T08:30:36.856",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590343,1741336236865,"fUST",-151.0,0.000193,2,"2025-03-07T08:30:36.865",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590345,1741336236875,"fUST",-151.0,0.000193,2,"2025-03-07T08:30:36.875",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590347,1741336236886,"fUST",-151.0,0.000194,2,"2025-03-07T08:30:36.886",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590349,1741336236895,"fUST",-151.42303,0.00019452,2,"2025-03-07T08:30:36.895",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590351,1741336236904,"fUST",-151.42303,0.00019452,2,"2025-03-07T08:30:36.904",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590353,1741336236913,"fUST",-151.42303,0.00019452,2,"2025-03-07T08:30:36.913",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590355,1741336236923,"fUST",-151.42303,0.00019452,2,"2025-03-07T08:30:36.923",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590357,1741336236933,"fUST",-151.42303,0.00019452,2,"2025-03-07T08:30:36.933",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590359,1741336236943,"fUST",-151.423028,0.00019452,2,"2025-03-07T08:30:36.943",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590361,1741336236952,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:36.952",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590363,1741336236962,"fUST",-1332.94,0.00019452,2,"2025-03-07T08:30:36.962",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590365,1741336236971,"fUST",-151.0,0.00019452,2,"2025-03-07T08:30:36.971",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590367,1741336236981,"fUST",-151.0,0.00019452,2,"2025-03-07T08:30:36.981",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590369,1741336236990,"fUST",-151.0,0.00019452,2,"2025-03-07T08:30:36.990",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590371,1741336237000,"fUST",-151.0,0.00019452,2,"2025-03-07T08:30:37.000",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590373,1741336237010,"fUST",-617.81,0.00019452,2,"2025-03-07T08:30:37.010",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590375,1741336237019,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.019",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590377,1741336237029,"fUST",-608.45,0.00019452,2,"2025-03-07T08:30:37.029",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590379,1741336237039,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.039",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590381,1741336237048,"fUST",-763.32,0.00019452,3,"2025-03-07T08:30:37.048",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590383,1741336237058,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.058",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590385,1741336237069,"fUST",-575.61,0.00019452,2,"2025-03-07T08:30:37.069",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590387,1741336237082,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.082",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590389,1741336237092,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.092",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590391,1741336237102,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.102",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590393,1741336237112,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.112",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590395,1741336237122,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.122",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590397,1741336237131,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.131",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590399,1741336237141,"fUST",-959.98,0.00019452,2,"2025-03-07T08:30:37.141",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590401,1741336237153,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.153",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590403,1741336237163,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.163",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590405,1741336237173,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.173",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590407,1741336237183,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.183",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590409,1741336237193,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.193",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590411,1741336237203,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.203",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590413,1741336237213,"fUST",-666.96,0.00019452,2,"2025-03-07T08:30:37.213",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590415,1741336237222,"fUST",-780.12,0.00019452,2,"2025-03-07T08:30:37.222",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590417,1741336237232,"fUST",-644.87,0.00019452,2,"2025-03-07T08:30:37.232",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590419,1741336237242,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.242",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590421,1741336237252,"fUST",-527.08,0.00019452,2,"2025-03-07T08:30:37.252",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590423,1741336237261,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.261",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590442,1741336237427,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.427",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590444,1741336237442,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.442",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590446,1741336237452,"fUST",-1040.32,0.00019452,2,"2025-03-07T08:30:37.452",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590448,1741336237461,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.461",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590450,1741336237470,"fUST",-683.87,0.00019452,2,"2025-03-07T08:30:37.470",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590452,1741336237479,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.479",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590454,1741336237488,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.488",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590456,1741336237497,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.497",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590458,1741336237506,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.506",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590460,1741336237516,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.516",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590462,1741336237525,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.525",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590464,1741336237534,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.534",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590465,1741336237543,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.543",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590466,1741336237553,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.553",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590467,1741336237562,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.562",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590468,1741336237571,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.571",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590470,1741336237580,"fUST",-265.479511,0.00019452,2,"2025-03-07T08:30:37.580",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590472,1741336237590,"fUST",-265.479509,0.00019452,2,"2025-03-07T08:30:37.590",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590474,1741336237599,"fUST",-662.36,0.00019452,2,"2025-03-07T08:30:37.599",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590476,1741336237608,"fUST",-846.37,0.00019452,2,"2025-03-07T08:30:37.608",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590478,1741336237617,"fUST",-510.0035188,0.00019452,2,"2025-03-07T08:30:37.617",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590480,1741336237626,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.626",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590482,1741336237636,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.636",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590484,1741336237645,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.645",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590486,1741336237654,"fUST",-747.78,0.00019452,2,"2025-03-07T08:30:37.654",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590487,1741336237664,"fUST",-838.47,0.00019452,2,"2025-03-07T08:30:37.664",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590488,1741336237673,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.673",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590489,1741336237682,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.682",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590490,1741336237691,"fUST",-662.31,0.00019452,2,"2025-03-07T08:30:37.691",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590491,1741336237701,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.701",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590493,1741336237710,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.710",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590495,1741336237720,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.720",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590497,1741336237729,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.729",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590499,1741336237738,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.738",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590501,1741336237747,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.747",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590503,1741336237757,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.757",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590505,1741336237766,"fUST",-175.221531,0.00019452,2,"2025-03-07T08:30:37.766",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590507,1741336237775,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.775",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590509,1741336237785,"fUST",-175.221537,0.00019452,2,"2025-03-07T08:30:37.785",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590511,1741336237794,"fUST",-575.37,0.00019452,2,"2025-03-07T08:30:37.794",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590513,1741336237803,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.803",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590515,1741336237813,"fUST",-727.59,0.00019452,2,"2025-03-07T08:30:37.813",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590517,1741336237822,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.822",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590519,1741336237832,"fUST",-1064.79,0.00019452,2,"2025-03-07T08:30:37.832",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590521,1741336237841,"fUST",-506.28,0.00019452,2,"2025-03-07T08:30:37.841",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590524,1741336237850,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.850",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590526,1741336237859,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.859",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590529,1741336237869,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.869",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590532,1741336237878,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.878",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590535,1741336237888,"fUST",-1701.12,0.00019452,2,"2025-03-07T08:30:37.888",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590538,1741336237897,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.897",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590541,1741336237907,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.907",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590544,1741336237916,"fUST",-1562.91,0.00019452,2,"2025-03-07T08:30:37.916",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590546,1741336237925,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.925",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590549,1741336237935,"fUST",-1677.5,0.00019452,2,"2025-03-07T08:30:37.935",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590552,1741336237944,"fUST",-665.7,0.00019452,2,"2025-03-07T08:30:37.944",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590554,1741336237954,"fUST",-501.42,0.00019452,2,"2025-03-07T08:30:37.954",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590556,1741336237963,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.963",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590558,1741336237973,"fUST",-759.5,0.00019452,2,"2025-03-07T08:30:37.973",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590560,1741336237982,"fUST",-1318.97,0.00019452,2,"2025-03-07T08:30:37.982",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590562,1741336237992,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:37.992",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590564,1741336238001,"fUST",-752.01,0.00019452,2,"2025-03-07T08:30:38.001",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590566,1741336238011,"fUST",-805.75,0.00019452,2,"2025-03-07T08:30:38.011",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590568,1741336238020,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.020",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590570,1741336238030,"fUST",-583.87,0.00019452,2,"2025-03-07T08:30:38.030",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590572,1741336238039,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.039",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590574,1741336238049,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.049",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590576,1741336238058,"fUST",-1258.08,0.00019452,2,"2025-03-07T08:30:38.058",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590578,1741336238071,"fUST",-550.86,0.00019452,2,"2025-03-07T08:30:38.071",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590580,1741336238080,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.080",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590582,1741336238090,"fUST",-723.03,0.00019452,2,"2025-03-07T08:30:38.090",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590584,1741336238099,"fUST",-905.88,0.00019452,2,"2025-03-07T08:30:38.099",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590586,1741336238110,"fUST",-762.67,0.00019452,2,"2025-03-07T08:30:38.110",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590588,1741336238119,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.119",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590590,1741336238128,"fUST",-639.06,0.00019452,2,"2025-03-07T08:30:38.128",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590592,1741336238139,"fUST",-611.87,0.00019452,2,"2025-03-07T08:30:38.139",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590594,1741336238150,"fUST",-1803.62,0.00019452,2,"2025-03-07T08:30:38.150",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590596,1741336238160,"fUST",-758.28,0.00019452,2,"2025-03-07T08:30:38.160",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590598,1741336238170,"fUST",-1171.51,0.00019452,2,"2025-03-07T08:30:38.170",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590600,1741336238179,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.179",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590602,1741336238189,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.189",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590604,1741336238198,"fUST",-469.25565212,0.00019452,2,"2025-03-07T08:30:38.198",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590606,1741336238208,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.208",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590608,1741336238217,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.217",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590610,1741336238226,"fUST",-1247.46,0.00019452,2,"2025-03-07T08:30:38.226",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590611,1741336238236,"fUST",-1655.73,0.00019452,2,"2025-03-07T08:30:38.236",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590613,1741336238246,"fUST",-2624.89,0.00019452,2,"2025-03-07T08:30:38.246",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590615,1741336238255,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.255",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590617,1741336238265,"fUST",-536.6,0.00019452,2,"2025-03-07T08:30:38.265",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590619,1741336238274,"fUST",-8927.39,0.00019452,2,"2025-03-07T08:30:38.274",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590621,1741336238283,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.283",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590623,1741336238293,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.293",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590625,1741336238303,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.303",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590627,1741336238312,"fUST",-1019.22,0.00019452,2,"2025-03-07T08:30:38.312",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590629,1741336238321,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.321",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590631,1741336238331,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.331",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590633,1741336238340,"fUST",-1620.71,0.00019452,2,"2025-03-07T08:30:38.340",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590635,1741336238349,"fUST",-1521.46,0.00019452,2,"2025-03-07T08:30:38.349",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590637,1741336238358,"fUST",-547.4,0.00019452,2,"2025-03-07T08:30:38.358",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590639,1741336238368,"fUST",-2394.07,0.00019452,2,"2025-03-07T08:30:38.368",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590641,1741336238377,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.377",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590643,1741336238388,"fUST",-1420.81,0.00019452,2,"2025-03-07T08:30:38.388",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590645,1741336238397,"fUST",-1898.15,0.00019452,2,"2025-03-07T08:30:38.397",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590647,1741336238407,"fUST",-1172.82,0.00019452,2,"2025-03-07T08:30:38.407",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590649,1741336238417,"fUST",-102269.48,0.00019452,2,"2025-03-07T08:30:38.417",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590651,1741336238426,"fUST",-527.52,0.00019452,2,"2025-03-07T08:30:38.426",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590653,1741336238435,"fUST",-782.86,0.00019452,2,"2025-03-07T08:30:38.435",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590655,1741336238447,"fUST",-750.14,0.00019452,2,"2025-03-07T08:30:38.447",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590657,1741336238456,"fUST",-1789.97,0.00019452,2,"2025-03-07T08:30:38.456",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590659,1741336238465,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.465",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590661,1741336238475,"fUST",-1243.51,0.00019452,2,"2025-03-07T08:30:38.475",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590663,1741336238484,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.484",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590664,1741336238493,"fUST",-3590.82,0.00019452,2,"2025-03-07T08:30:38.493",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590665,1741336238503,"fUST",-1818.58,0.00019452,2,"2025-03-07T08:30:38.503",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590666,1741336238512,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.512",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590667,1741336238521,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.521",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590668,1741336238531,"fUST",-911.83,0.00019452,2,"2025-03-07T08:30:38.531",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590669,1741336238540,"fUST",-1902.03,0.00019452,2,"2025-03-07T08:30:38.540",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590670,1741336238549,"fUST",-597.98,0.00019452,2,"2025-03-07T08:30:38.549",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590671,1741336238559,"fUST",-1170.18,0.00019452,2,"2025-03-07T08:30:38.559",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590672,1741336238569,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.569",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590674,1741336238578,"fUST",-8842.05,0.00019452,2,"2025-03-07T08:30:38.578",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590675,1741336238588,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.588",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590676,1741336238598,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.598",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590677,1741336238607,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.607",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590678,1741336238616,"fUST",-534.88,0.00019452,2,"2025-03-07T08:30:38.616",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590679,1741336238626,"fUST",-842.15,0.00019452,2,"2025-03-07T08:30:38.626",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590680,1741336238636,"fUST",-1804.72,0.00019452,2,"2025-03-07T08:30:38.636",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590681,1741336238646,"fUST",-12231.55,0.00019452,2,"2025-03-07T08:30:38.646",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590682,1741336238655,"fUST",-2178.97,0.00019452,2,"2025-03-07T08:30:38.655",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590684,1741336238665,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.665",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590686,1741336238675,"fUST",-985.53,0.00019452,2,"2025-03-07T08:30:38.675",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590688,1741336238684,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.684",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590690,1741336238694,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.694",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590692,1741336238703,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.703",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590694,1741336238713,"fUST",-924.53,0.00019452,2,"2025-03-07T08:30:38.713",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590696,1741336238722,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.722",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590698,1741336238732,"fUST",-3255.98,0.00019452,2,"2025-03-07T08:30:38.732",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590700,1741336238742,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.742",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590703,1741336238752,"fUST",-2756.75,0.00019452,2,"2025-03-07T08:30:38.752",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590705,1741336238761,"fUST",-3569.11,0.00019452,2,"2025-03-07T08:30:38.761",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590707,1741336238771,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.771",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590709,1741336238780,"fUST",-576.08,0.00019452,2,"2025-03-07T08:30:38.780",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590711,1741336238789,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.789",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590713,1741336238799,"fUST",-1610.58,0.00019452,2,"2025-03-07T08:30:38.799",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590715,1741336238808,"fUST",-993.83,0.00019452,2,"2025-03-07T08:30:38.808",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590717,1741336238818,"fUST",-690.33,0.00019452,2,"2025-03-07T08:30:38.818",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590718,1741336238827,"fUST",-4435.09416563,0.00019452,2,"2025-03-07T08:30:38.827",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590722,1741336238858,"fUST",-2393.06583437,0.00019452,2,"2025-03-07T08:30:38.858",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590724,1741336238867,"fUST",-1209.68,0.00019452,2,"2025-03-07T08:30:38.867",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590726,1741336238876,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.876",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590728,1741336238887,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.887",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590730,1741336238896,"fUST",-804.61,0.00019452,2,"2025-03-07T08:30:38.896",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590732,1741336238906,"fUST",-3376.74,0.00019452,2,"2025-03-07T08:30:38.906",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590734,1741336238915,"fUST",-1942.87,0.00019452,2,"2025-03-07T08:30:38.915",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590736,1741336238925,"fUST",-5457.62,0.00019452,2,"2025-03-07T08:30:38.925",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590738,1741336238935,"fUST",-582.99,0.00019452,2,"2025-03-07T08:30:38.935",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590740,1741336238944,"fUST",-521.04,0.00019452,2,"2025-03-07T08:30:38.944",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590742,1741336238953,"fUST",-563.8,0.00019452,2,"2025-03-07T08:30:38.953",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590744,1741336238968,"fUST",-936.23,0.00019452,2,"2025-03-07T08:30:38.968",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590746,1741336238977,"fUST",-1507.59,0.00019452,2,"2025-03-07T08:30:38.977",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590748,1741336238987,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.987",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590750,1741336238996,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:38.996",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590752,1741336239006,"fUST",-935.78,0.00019452,2,"2025-03-07T08:30:39.006",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590754,1741336239016,"fUST",-602.2,0.00019452,2,"2025-03-07T08:30:39.016",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590756,1741336239026,"fUST",-1792.61,0.00019452,2,"2025-03-07T08:30:39.026",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590758,1741336239035,"fUST",-841.49,0.00019452,2,"2025-03-07T08:30:39.035",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590760,1741336239045,"fUST",-1897.52,0.00019452,2,"2025-03-07T08:30:39.045",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590762,1741336239054,"fUST",-580.82914949,0.00019452,2,"2025-03-07T08:30:39.054",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590789,1741336240062,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:40.062",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590790,1741336240075,"fUST",-151.0,0.00019178,2,"2025-03-07T08:30:40.075",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590791,1741336240090,"fUST",-198.53615,0.00019178,2,"2025-03-07T08:30:40.090",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590792,1741336240100,"fUST",-979.02085051,0.00019452,2,"2025-03-07T08:30:40.100",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590793,1741336240110,"fUST",-609.49,0.00019452,2,"2025-03-07T08:30:40.110",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590794,1741336240120,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.120",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590795,1741336240130,"fUST",-564.81,0.00019452,2,"2025-03-07T08:30:40.130",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590796,1741336240140,"fUST",-768.16,0.00019452,2,"2025-03-07T08:30:40.140",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590797,1741336240150,"fUST",-1278.71,0.00019452,7,"2025-03-07T08:30:40.150",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590798,1741336240160,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.160",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590799,1741336240170,"fUST",-1626.09,0.00019452,2,"2025-03-07T08:30:40.170",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590800,1741336240179,"fUST",-173.18299949,0.00019452,2,"2025-03-07T08:30:40.179",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590801,1741336240191,"fUST",-794.26700051,0.00019452,2,"2025-03-07T08:30:40.191",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590802,1741336240200,"fUST",-1417.07,0.00019452,2,"2025-03-07T08:30:40.200",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590803,1741336240210,"fUST",-551.67,0.00019452,2,"2025-03-07T08:30:40.210",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590804,1741336240219,"fUST",-1049.84,0.00019452,2,"2025-03-07T08:30:40.219",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590805,1741336240229,"fUST",-889.66,0.00019452,2,"2025-03-07T08:30:40.229",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590806,1741336240239,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.239",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590807,1741336240248,"fUST",-834.89,0.00019452,2,"2025-03-07T08:30:40.248",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590808,1741336240257,"fUST",-992.36,0.00019452,2,"2025-03-07T08:30:40.257",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590809,1741336240267,"fUST",-5768.2,0.00019452,2,"2025-03-07T08:30:40.267",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590810,1741336240277,"fUST",-4691.08,0.00019452,2,"2025-03-07T08:30:40.277",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590811,1741336240286,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.286",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590812,1741336240296,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.296",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590813,1741336240305,"fUST",-5041.97,0.00019452,2,"2025-03-07T08:30:40.305",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590814,1741336240315,"fUST",-510.8,0.00019452,2,"2025-03-07T08:30:40.315",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590815,1741336240325,"fUST",-5998.48,0.00019452,2,"2025-03-07T08:30:40.325",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590816,1741336240335,"fUST",-691.35,0.00019452,2,"2025-03-07T08:30:40.335",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590817,1741336240344,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.344",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590818,1741336240354,"fUST",-222.91446523,0.00019452,2,"2025-03-07T08:30:40.354",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590819,1741336240363,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.363",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590820,1741336240373,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.373",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590821,1741336240383,"fUST",-793.95,0.00019452,2,"2025-03-07T08:30:40.383",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590822,1741336240392,"fUST",-1803.74,0.00019452,2,"2025-03-07T08:30:40.392",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590823,1741336240402,"fUST",-734.98,0.00019452,2,"2025-03-07T08:30:40.402",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590824,1741336240411,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.411",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590825,1741336240420,"fUST",-500.0,0.00019452,2,"2025-03-07T08:30:40.420",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590826,1741336240429,"fUST",-2374.33,0.00019452,2,"2025-03-07T08:30:40.429",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590827,1741336240439,"fUST",-685.17,0.00019452,2,"2025-03-07T08:30:40.439",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590828,1741336240448,"fUST",-5001.74739651,0.00019472,2,"2025-03-07T08:30:40.448",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590829,1741336240458,"fUST",-501.01933349,0.00019473,2,"2025-03-07T08:30:40.458",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590830,1741336240467,"fUST",-501.8227118,0.00019473,2,"2025-03-07T08:30:40.467",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590831,1741336240476,"fUST",-500.26290423,0.00019473,2,"2025-03-07T08:30:40.476",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590832,1741336240486,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590833,1741336240495,"fUST",-324.64266076,0.00019473,2,"2025-03-07T08:30:40.495",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590834,1741336240506,"fUST",-503.77540919,0.00019473,2,"2025-03-07T08:30:40.506",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590835,1741336240515,"fUST",-257.86308025,0.00019473,2,"2025-03-07T08:30:40.515",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590836,1741336240526,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.526",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590837,1741336240535,"fUST",-151.02666011,0.00019473,2,"2025-03-07T08:30:40.535",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590838,1741336240544,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.544",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590839,1741336240554,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.554",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590840,1741336240563,"fUST",-445.02033366,0.00019473,2,"2025-03-07T08:30:40.563",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590841,1741336240578,"fUST",-499.63016318,0.00019473,2,"2025-03-07T08:30:40.578",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590842,1741336240588,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.588",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590843,1741336240596,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.596",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590844,1741336240606,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.606",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590845,1741336240615,"fUST",-501.72173097,0.00019473,2,"2025-03-07T08:30:40.615",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590846,1741336240625,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.625",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590847,1741336240634,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.634",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590848,1741336240644,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.644",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590849,1741336240653,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.653",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590850,1741336240662,"fUST",-506.73751132,0.00019473,2,"2025-03-07T08:30:40.662",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590851,1741336240672,"fUST",-161.7514123,0.00019473,2,"2025-03-07T08:30:40.672",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590852,1741336240680,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.680",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590853,1741336240690,"fUST",-500.84080311,0.00019473,2,"2025-03-07T08:30:40.690",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590854,1741336240699,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.699",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590855,1741336240708,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.708",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590856,1741336240718,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.718",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590857,1741336240727,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.727",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590858,1741336240736,"fUST",-198.70039792,0.00019473,2,"2025-03-07T08:30:40.736",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590859,1741336240746,"fUST",-395.74792537,0.00019473,2,"2025-03-07T08:30:40.746",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590861,1741336240755,"fUST",-501.11836735,0.00019473,2,"2025-03-07T08:30:40.755",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590863,1741336240764,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.764",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590864,1741336240773,"fUST",-199.72740474,0.00019473,2,"2025-03-07T08:30:40.773",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590865,1741336240783,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.783",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590866,1741336240792,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.792",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590867,1741336240802,"fUST",-504.7974877,0.00019473,2,"2025-03-07T08:30:40.802",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590868,1741336240811,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.811",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590869,1741336240821,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.821",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590870,1741336240831,"fUST",-501.25040858,0.00019473,2,"2025-03-07T08:30:40.831",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590871,1741336240840,"fUST",-342.58923267,0.00019473,2,"2025-03-07T08:30:40.840",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590872,1741336240849,"fUST",-501.19393178,0.00019473,2,"2025-03-07T08:30:40.849",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590873,1741336240858,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.858",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590874,1741336240868,"fUST",-501.63055061,0.00019473,2,"2025-03-07T08:30:40.868",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590875,1741336240877,"fUST",-502.221594,0.00019473,2,"2025-03-07T08:30:40.877",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590876,1741336240887,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.887",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590877,1741336240897,"fUST",-160.22361893,0.00019473,2,"2025-03-07T08:30:40.897",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590878,1741336240906,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.906",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590879,1741336240916,"fUST",-160.22361893,0.00019473,2,"2025-03-07T08:30:40.916",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590881,1741336240926,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.926",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590882,1741336240936,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.936",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590884,1741336240946,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.946",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590885,1741336240956,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.956",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590886,1741336240965,"fUST",-501.87405013,0.00019473,2,"2025-03-07T08:30:40.965",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590887,1741336240974,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.974",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590888,1741336240984,"fUST",-501.18732734,0.00019473,2,"2025-03-07T08:30:40.984",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590889,1741336240994,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:40.994",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590890,1741336241003,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590891,1741336241012,"fUST",-501.01107526,0.00019473,2,"2025-03-07T08:30:41.012",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590892,1741336241022,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.022",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590893,1741336241031,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.031",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590894,1741336241040,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.040",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590895,1741336241049,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.049",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590896,1741336241058,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.058",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590897,1741336241068,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.068",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590898,1741336241082,"fUST",-500.0,0.00019473,2,"2025-03-07T08:30:41.082",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590899,1741336241091,"fUST",-302.6581782,0.000196,2,"2025-03-07T08:30:41.091",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590900,1741336241100,"fUST",-154.33968838,0.00019634,2,"2025-03-07T08:30:41.100",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590901,1741336241109,"fUST",-500.0,0.00019634,2,"2025-03-07T08:30:41.109",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590902,1741336241119,"fUST",-150.35,0.00019634,2,"2025-03-07T08:30:41.119",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590903,1741336241129,"fUST",-215.33606162,0.00019634,2,"2025-03-07T08:30:41.129",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590904,1741336241138,"fUST",-150.35,0.00019634,2,"2025-03-07T08:30:41.138",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590905,1741336241148,"fUST",-420.0,0.00019653,2,"2025-03-07T08:30:41.148",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590906,1741336241157,"fUST",-693.76505013,0.00019661,2,"2025-03-07T08:30:41.157",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590907,1741336241167,"fUST",-150.35,0.00019661,2,"2025-03-07T08:30:41.167",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590908,1741336241176,"fUST",-204.59135285,0.00019689,2,"2025-03-07T08:30:41.176",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590909,1741336241186,"fUST",-6348.79767991,0.00019695,2,"2025-03-07T08:30:41.186",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590910,1741336241195,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.195",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590911,1741336241204,"fUST",-617.81,0.00019726,2,"2025-03-07T08:30:41.204",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590912,1741336241213,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.213",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590913,1741336241222,"fUST",-608.45,0.00019726,2,"2025-03-07T08:30:41.222",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590914,1741336241232,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.232",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590915,1741336241241,"fUST",-763.32,0.00019726,3,"2025-03-07T08:30:41.241",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590916,1741336241251,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.251",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590917,1741336241261,"fUST",-575.61,0.00019726,2,"2025-03-07T08:30:41.261",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590918,1741336241270,"fUST",-329.25650039,0.00019726,2,"2025-03-07T08:30:41.270",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590919,1741336241280,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.280",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590920,1741336241289,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.289",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590921,1741336241299,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.299",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590922,1741336241308,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.308",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590923,1741336241318,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.318",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590924,1741336241327,"fUST",-959.98,0.00019726,2,"2025-03-07T08:30:41.327",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590925,1741336241337,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.337",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590926,1741336241347,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.347",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590927,1741336241356,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.356",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590928,1741336241366,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.366",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590929,1741336241375,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.375",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590931,1741336241385,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.385",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590932,1741336241395,"fUST",-666.96,0.00019726,2,"2025-03-07T08:30:41.395",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590933,1741336241404,"fUST",-780.12,0.00019726,2,"2025-03-07T08:30:41.404",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590934,1741336241413,"fUST",-644.87,0.00019726,2,"2025-03-07T08:30:41.413",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590935,1741336241422,"fUST",-616.09592264,0.00019726,2,"2025-03-07T08:30:41.422",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590936,1741336241431,"fUST",-527.08,0.00019726,2,"2025-03-07T08:30:41.431",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590938,1741336241441,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.441",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590939,1741336241450,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.450",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590940,1741336241460,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.460",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590941,1741336241469,"fUST",-1040.32,0.00019726,2,"2025-03-07T08:30:41.469",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590942,1741336241478,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.478",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590943,1741336241487,"fUST",-683.87,0.00019726,2,"2025-03-07T08:30:41.487",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590944,1741336241497,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.497",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590945,1741336241506,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.506",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590946,1741336241516,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.516",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590947,1741336241525,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.525",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590948,1741336241535,"fUST",-662.36,0.00019726,2,"2025-03-07T08:30:41.535",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590949,1741336241544,"fUST",-846.37,0.00019726,2,"2025-03-07T08:30:41.544",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590950,1741336241553,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.553",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590951,1741336241562,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.562",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590952,1741336241571,"fUST",-349.68079898,0.00019726,2,"2025-03-07T08:30:41.571",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590953,1741336241580,"fUST",-747.78,0.00019726,2,"2025-03-07T08:30:41.580",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590954,1741336241589,"fUST",-838.47,0.00019726,2,"2025-03-07T08:30:41.589",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590955,1741336241598,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.598",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590956,1741336241607,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.607",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590957,1741336241616,"fUST",-662.31,0.00019726,2,"2025-03-07T08:30:41.616",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590958,1741336241626,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.626",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590959,1741336241635,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.635",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590960,1741336241645,"fUST",-575.37,0.00019726,2,"2025-03-07T08:30:41.645",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590961,1741336241654,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.654",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590962,1741336241664,"fUST",-727.59,0.00019726,2,"2025-03-07T08:30:41.664",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590963,1741336241673,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.673",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590964,1741336241683,"fUST",-1064.79,0.00019726,2,"2025-03-07T08:30:41.683",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590965,1741336241692,"fUST",-506.28,0.00019726,2,"2025-03-07T08:30:41.692",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590966,1741336241701,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.701",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590967,1741336241711,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.711",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590968,1741336241721,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.721",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590969,1741336241730,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.730",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590970,1741336241739,"fUST",-1701.12,0.00019726,2,"2025-03-07T08:30:41.739",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590971,1741336241748,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.748",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590972,1741336241757,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.757",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590973,1741336241766,"fUST",-1562.91,0.00019726,2,"2025-03-07T08:30:41.766",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590974,1741336241775,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.775",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590975,1741336241785,"fUST",-1677.5,0.00019726,2,"2025-03-07T08:30:41.785",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590976,1741336241794,"fUST",-665.7,0.00019726,2,"2025-03-07T08:30:41.794",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590977,1741336241803,"fUST",-501.42,0.00019726,2,"2025-03-07T08:30:41.803",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590978,1741336241812,"fUST",-280.9068305,0.00019726,2,"2025-03-07T08:30:41.812",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590979,1741336241822,"fUST",-759.5,0.00019726,2,"2025-03-07T08:30:41.822",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590980,1741336241831,"fUST",-1318.97,0.00019726,2,"2025-03-07T08:30:41.831",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590981,1741336241841,"fUST",-508.25930076,0.00019726,2,"2025-03-07T08:30:41.841",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590982,1741336241850,"fUST",-752.01,0.00019726,2,"2025-03-07T08:30:41.850",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590983,1741336241861,"fUST",-805.75,0.00019726,2,"2025-03-07T08:30:41.861",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590984,1741336241870,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.870",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590985,1741336241880,"fUST",-583.87,0.00019726,2,"2025-03-07T08:30:41.880",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590986,1741336241890,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.890",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590987,1741336241899,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.899",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590988,1741336241909,"fUST",-1258.08,0.00019726,2,"2025-03-07T08:30:41.909",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590989,1741336241918,"fUST",-550.86,0.00019726,2,"2025-03-07T08:30:41.918",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590990,1741336241927,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.927",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590991,1741336241936,"fUST",-723.03,0.00019726,2,"2025-03-07T08:30:41.936",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590992,1741336241944,"fUST",-905.88,0.00019726,2,"2025-03-07T08:30:41.944",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590993,1741336241954,"fUST",-762.67,0.00019726,2,"2025-03-07T08:30:41.954",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590994,1741336241963,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:41.963",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590995,1741336241972,"fUST",-639.06,0.00019726,2,"2025-03-07T08:30:41.972",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590996,1741336241982,"fUST",-611.87,0.00019726,2,"2025-03-07T08:30:41.982",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590997,1741336241992,"fUST",-1803.62,0.00019726,2,"2025-03-07T08:30:41.992",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590998,1741336242002,"fUST",-758.28,0.00019726,2,"2025-03-07T08:30:42.002",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355590999,1741336242011,"fUST",-1171.51,0.00019726,2,"2025-03-07T08:30:42.011",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591000,1741336242020,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.020",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591001,1741336242030,"fUST",-513.75403198,0.00019726,2,"2025-03-07T08:30:42.030",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591002,1741336242040,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.040",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591003,1741336242049,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.049",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591004,1741336242059,"fUST",-1247.46,0.00019726,2,"2025-03-07T08:30:42.059",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591005,1741336242073,"fUST",-1655.73,0.00019726,2,"2025-03-07T08:30:42.073",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591006,1741336242083,"fUST",-2624.89,0.00019726,2,"2025-03-07T08:30:42.083",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591007,1741336242093,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.093",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591008,1741336242103,"fUST",-536.6,0.00019726,2,"2025-03-07T08:30:42.103",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591009,1741336242115,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.115",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591010,1741336242126,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.126",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591011,1741336242137,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.137",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591012,1741336242147,"fUST",-1019.22,0.00019726,2,"2025-03-07T08:30:42.147",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591013,1741336242157,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.157",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591014,1741336242168,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.168",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591015,1741336242178,"fUST",-1521.46,0.00019726,2,"2025-03-07T08:30:42.178",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591016,1741336242189,"fUST",-547.4,0.00019726,2,"2025-03-07T08:30:42.189",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591017,1741336242199,"fUST",-2394.07,0.00019726,2,"2025-03-07T08:30:42.199",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591018,1741336242208,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.208",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591019,1741336242219,"fUST",-1420.81,0.00019726,2,"2025-03-07T08:30:42.219",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591020,1741336242228,"fUST",-1172.82,0.00019726,2,"2025-03-07T08:30:42.228",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591021,1741336242239,"fUST",-102269.48,0.00019726,2,"2025-03-07T08:30:42.239",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591022,1741336242249,"fUST",-782.86,0.00019726,2,"2025-03-07T08:30:42.249",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591023,1741336242258,"fUST",-527.52,0.00019726,2,"2025-03-07T08:30:42.258",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591024,1741336242268,"fUST",-750.14,0.00019726,2,"2025-03-07T08:30:42.268",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591025,1741336242279,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.279",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591026,1741336242289,"fUST",-1243.51,0.00019726,2,"2025-03-07T08:30:42.289",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591027,1741336242299,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.299",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591028,1741336242308,"fUST",-3590.82,0.00019726,2,"2025-03-07T08:30:42.308",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591029,1741336242319,"fUST",-1818.58,0.00019726,2,"2025-03-07T08:30:42.319",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591030,1741336242330,"fUST",-185.76660458,0.00019726,2,"2025-03-07T08:30:42.330",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591031,1741336242340,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.340",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591032,1741336242350,"fUST",-911.83,0.00019726,2,"2025-03-07T08:30:42.350",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591033,1741336242361,"fUST",-1902.03,0.00019726,2,"2025-03-07T08:30:42.361",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591034,1741336242370,"fUST",-597.98,0.00019726,2,"2025-03-07T08:30:42.370",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591035,1741336242380,"fUST",-1170.18,0.00019726,2,"2025-03-07T08:30:42.380",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591036,1741336242390,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.390",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591037,1741336242400,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.400",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591038,1741336242409,"fUST",-8842.05,0.00019726,2,"2025-03-07T08:30:42.409",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591039,1741336242419,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.419",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591040,1741336242428,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.428",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591041,1741336242438,"fUST",-534.88,0.00019726,2,"2025-03-07T08:30:42.438",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591042,1741336242447,"fUST",-842.15,0.00019726,2,"2025-03-07T08:30:42.447",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591043,1741336242457,"fUST",-1804.72,0.00019726,2,"2025-03-07T08:30:42.457",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591044,1741336242467,"fUST",-12231.55,0.00019726,2,"2025-03-07T08:30:42.467",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591045,1741336242476,"fUST",-2178.97,0.00019726,2,"2025-03-07T08:30:42.476",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591046,1741336242486,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591047,1741336242497,"fUST",-985.53,0.00019726,2,"2025-03-07T08:30:42.497",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591048,1741336242507,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.507",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591049,1741336242517,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.517",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591050,1741336242527,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.527",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591051,1741336242537,"fUST",-924.53,0.00019726,2,"2025-03-07T08:30:42.537",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591052,1741336242546,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.546",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591053,1741336242556,"fUST",-3255.98,0.00019726,2,"2025-03-07T08:30:42.556",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591054,1741336242566,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.566",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591055,1741336242576,"fUST",-2756.75,0.00019726,2,"2025-03-07T08:30:42.576",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591056,1741336242586,"fUST",-3569.11,0.00019726,2,"2025-03-07T08:30:42.586",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591057,1741336242596,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.596",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591058,1741336242605,"fUST",-576.08,0.00019726,2,"2025-03-07T08:30:42.605",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591059,1741336242615,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.615",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591060,1741336242625,"fUST",-1610.58,0.00019726,2,"2025-03-07T08:30:42.625",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591061,1741336242635,"fUST",-993.83,0.00019726,2,"2025-03-07T08:30:42.635",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591062,1741336242648,"fUST",-690.33,0.00019726,2,"2025-03-07T08:30:42.648",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591063,1741336242659,"fUST",-6828.16,0.00019726,2,"2025-03-07T08:30:42.659",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591064,1741336242668,"fUST",-1209.68,0.00019726,2,"2025-03-07T08:30:42.668",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591065,1741336242677,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.677",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591066,1741336242687,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.687",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591067,1741336242697,"fUST",-804.61,0.00019726,2,"2025-03-07T08:30:42.697",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591068,1741336242707,"fUST",-3376.74,0.00019726,2,"2025-03-07T08:30:42.707",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591069,1741336242716,"fUST",-1942.87,0.00019726,2,"2025-03-07T08:30:42.716",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591070,1741336242725,"fUST",-5457.62,0.00019726,2,"2025-03-07T08:30:42.725",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591071,1741336242735,"fUST",-582.99,0.00019726,2,"2025-03-07T08:30:42.735",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591072,1741336242744,"fUST",-521.04,0.00019726,2,"2025-03-07T08:30:42.744",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591073,1741336242754,"fUST",-563.8,0.00019726,2,"2025-03-07T08:30:42.754",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591074,1741336242763,"fUST",-936.23,0.00019726,2,"2025-03-07T08:30:42.763",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591075,1741336242773,"fUST",-1507.59,0.00019726,2,"2025-03-07T08:30:42.773",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591076,1741336242783,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.783",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591077,1741336242792,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.792",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591078,1741336242802,"fUST",-935.78,0.00019726,2,"2025-03-07T08:30:42.802",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591079,1741336242811,"fUST",-602.2,0.00019726,2,"2025-03-07T08:30:42.811",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591080,1741336242820,"fUST",-1792.61,0.00019726,2,"2025-03-07T08:30:42.820",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591081,1741336242830,"fUST",-841.49,0.00019726,2,"2025-03-07T08:30:42.830",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591082,1741336242839,"fUST",-1897.52,0.00019726,2,"2025-03-07T08:30:42.839",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591083,1741336242849,"fUST",-1559.85,0.00019726,2,"2025-03-07T08:30:42.849",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591084,1741336242858,"fUST",-609.49,0.00019726,2,"2025-03-07T08:30:42.858",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591085,1741336242868,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.868",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591086,1741336242877,"fUST",-564.81,0.00019726,2,"2025-03-07T08:30:42.877",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591087,1741336242887,"fUST",-1278.71,0.00019726,7,"2025-03-07T08:30:42.887",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591088,1741336242896,"fUST",-768.16,0.00019726,2,"2025-03-07T08:30:42.896",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591089,1741336242906,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.906",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591090,1741336242916,"fUST",-1626.09,0.00019726,2,"2025-03-07T08:30:42.916",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591091,1741336242926,"fUST",-967.45,0.00019726,2,"2025-03-07T08:30:42.926",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591092,1741336242935,"fUST",-1417.07,0.00019726,2,"2025-03-07T08:30:42.935",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591093,1741336242945,"fUST",-551.67,0.00019726,2,"2025-03-07T08:30:42.945",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591094,1741336242954,"fUST",-1049.84,0.00019726,2,"2025-03-07T08:30:42.954",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591095,1741336242963,"fUST",-889.66,0.00019726,2,"2025-03-07T08:30:42.963",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591096,1741336242973,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:42.973",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591097,1741336242983,"fUST",-834.89,0.00019726,2,"2025-03-07T08:30:42.983",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591098,1741336242993,"fUST",-992.36,0.00019726,2,"2025-03-07T08:30:42.993",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591099,1741336243003,"fUST",-5768.2,0.00019726,2,"2025-03-07T08:30:43.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591100,1741336243013,"fUST",-4691.08,0.00019726,2,"2025-03-07T08:30:43.013",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591101,1741336243023,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:43.023",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591102,1741336243032,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:43.032",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591103,1741336243043,"fUST",-5041.97,0.00019726,2,"2025-03-07T08:30:43.043",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591105,1741336243053,"fUST",-510.8,0.00019726,2,"2025-03-07T08:30:43.053",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591106,1741336243064,"fUST",-5998.48,0.00019726,2,"2025-03-07T08:30:43.064",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591107,1741336243076,"fUST",-691.35,0.00019726,2,"2025-03-07T08:30:43.076",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591109,1741336243086,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:43.086",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591111,1741336243096,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:43.096",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591112,1741336243106,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:43.106",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591113,1741336243117,"fUST",-793.95,0.00019726,2,"2025-03-07T08:30:43.117",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591114,1741336243128,"fUST",-1803.74,0.00019726,2,"2025-03-07T08:30:43.128",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591115,1741336243139,"fUST",-734.98,0.00019726,2,"2025-03-07T08:30:43.139",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591116,1741336243152,"fUST",-500.0,0.00019726,2,"2025-03-07T08:30:43.152",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591117,1741336243162,"fUST",-506.54214756,0.00019726,2,"2025-03-07T08:30:43.162",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591118,1741336243172,"fUST",-2374.33,0.00019726,2,"2025-03-07T08:30:43.172",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591119,1741336243182,"fUST",-685.17,0.00019726,2,"2025-03-07T08:30:43.182",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591120,1741336243193,"fUST",-1640.61101917,0.00019944,2,"2025-03-07T08:30:43.193",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591121,1741336243203,"fUST",-1000.0,0.0002,20,"2025-03-07T08:30:43.203",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591122,1741336243213,"fUST",-494.52839211,0.0002,2,"2025-03-07T08:30:43.213",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591123,1741336243223,"fUST",-617.81,0.0002,2,"2025-03-07T08:30:43.223",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591124,1741336243233,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.233",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591125,1741336243243,"fUST",-608.45,0.0002,2,"2025-03-07T08:30:43.243",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591126,1741336243253,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.253",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591127,1741336243262,"fUST",-763.32,0.0002,3,"2025-03-07T08:30:43.262",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591128,1741336243272,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.272",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591129,1741336243282,"fUST",-575.61,0.0002,2,"2025-03-07T08:30:43.282",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591130,1741336243291,"fUST",-306.16216606,0.0002,2,"2025-03-07T08:30:43.291",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591131,1741336243301,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.301",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591132,1741336243311,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.311",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591133,1741336243320,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.320",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591134,1741336243329,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.329",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591135,1741336243339,"fUST",-959.98,0.0002,2,"2025-03-07T08:30:43.339",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591136,1741336243349,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.349",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591137,1741336243358,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.358",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591138,1741336243368,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.368",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591139,1741336243378,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.378",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591140,1741336243388,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.388",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591141,1741336243397,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.397",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591142,1741336243407,"fUST",-666.96,0.0002,2,"2025-03-07T08:30:43.407",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591143,1741336243417,"fUST",-780.12,0.0002,2,"2025-03-07T08:30:43.417",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591144,1741336243426,"fUST",-644.87,0.0002,2,"2025-03-07T08:30:43.426",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591145,1741336243436,"fUST",-527.08,0.0002,2,"2025-03-07T08:30:43.436",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591146,1741336243445,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.445",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591147,1741336243455,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.455",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591148,1741336243465,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.465",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591149,1741336243475,"fUST",-1040.32,0.0002,2,"2025-03-07T08:30:43.475",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591150,1741336243485,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.485",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591151,1741336243494,"fUST",-683.87,0.0002,2,"2025-03-07T08:30:43.494",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591152,1741336243504,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.504",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591153,1741336243513,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.513",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591154,1741336243523,"fUST",-549.09563429,0.0002,2,"2025-03-07T08:30:43.523",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591155,1741336243533,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.533",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591156,1741336243542,"fUST",-662.36,0.0002,2,"2025-03-07T08:30:43.542",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591157,1741336243552,"fUST",-846.37,0.0002,2,"2025-03-07T08:30:43.552",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591158,1741336243562,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.562",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591159,1741336243571,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.571",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591160,1741336243581,"fUST",-747.78,0.0002,2,"2025-03-07T08:30:43.581",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591161,1741336243590,"fUST",-838.47,0.0002,2,"2025-03-07T08:30:43.590",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591162,1741336243599,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.599",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591163,1741336243609,"fUST",-549.38974977,0.0002,2,"2025-03-07T08:30:43.609",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591164,1741336243618,"fUST",-662.31,0.0002,2,"2025-03-07T08:30:43.618",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591165,1741336243628,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.628",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591166,1741336243638,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.638",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591167,1741336243648,"fUST",-575.37,0.0002,2,"2025-03-07T08:30:43.648",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591168,1741336243657,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.657",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591169,1741336243667,"fUST",-727.59,0.0002,2,"2025-03-07T08:30:43.667",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591170,1741336243677,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.677",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591171,1741336243686,"fUST",-1064.79,0.0002,2,"2025-03-07T08:30:43.686",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591172,1741336243696,"fUST",-506.28,0.0002,2,"2025-03-07T08:30:43.696",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591173,1741336243706,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.706",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591174,1741336243715,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.715",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591175,1741336243726,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.726",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591176,1741336243736,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.736",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591177,1741336243745,"fUST",-1701.12,0.0002,2,"2025-03-07T08:30:43.745",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591178,1741336243755,"fUST",-430.30986658,0.0002,2,"2025-03-07T08:30:43.755",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591179,1741336243764,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.764",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591180,1741336243774,"fUST",-1562.91,0.0002,2,"2025-03-07T08:30:43.774",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591181,1741336243784,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.784",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591182,1741336243794,"fUST",-1677.5,0.0002,2,"2025-03-07T08:30:43.794",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591183,1741336243804,"fUST",-665.7,0.0002,2,"2025-03-07T08:30:43.804",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591184,1741336243814,"fUST",-501.42,0.0002,2,"2025-03-07T08:30:43.814",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591185,1741336243824,"fUST",-759.5,0.0002,2,"2025-03-07T08:30:43.824",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591186,1741336243833,"fUST",-1318.97,0.0002,2,"2025-03-07T08:30:43.833",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591187,1741336243845,"fUST",-752.01,0.0002,2,"2025-03-07T08:30:43.845",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591188,1741336243855,"fUST",-805.75,0.0002,2,"2025-03-07T08:30:43.855",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591189,1741336243865,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.865",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591190,1741336243875,"fUST",-583.87,0.0002,2,"2025-03-07T08:30:43.875",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591191,1741336243885,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.885",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591192,1741336243896,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.896",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591193,1741336243907,"fUST",-1258.08,0.0002,2,"2025-03-07T08:30:43.907",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591194,1741336243917,"fUST",-550.86,0.0002,2,"2025-03-07T08:30:43.917",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591195,1741336243927,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.927",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591196,1741336243937,"fUST",-723.03,0.0002,2,"2025-03-07T08:30:43.937",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591197,1741336243947,"fUST",-905.88,0.0002,2,"2025-03-07T08:30:43.947",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591198,1741336243958,"fUST",-762.67,0.0002,2,"2025-03-07T08:30:43.958",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591199,1741336243968,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:43.968",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591200,1741336243978,"fUST",-639.06,0.0002,2,"2025-03-07T08:30:43.978",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591201,1741336243988,"fUST",-611.87,0.0002,2,"2025-03-07T08:30:43.988",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591202,1741336243999,"fUST",-1803.62,0.0002,2,"2025-03-07T08:30:43.999",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591203,1741336244009,"fUST",-758.28,0.0002,2,"2025-03-07T08:30:44.009",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591204,1741336244019,"fUST",-1171.51,0.0002,2,"2025-03-07T08:30:44.019",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591205,1741336244029,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.029",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591206,1741336244039,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.039",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591207,1741336244049,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.049",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591208,1741336244059,"fUST",-1247.46,0.0002,2,"2025-03-07T08:30:44.059",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591209,1741336244073,"fUST",-1655.73,0.0002,2,"2025-03-07T08:30:44.073",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591210,1741336244082,"fUST",-2624.89,0.0002,2,"2025-03-07T08:30:44.082",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591211,1741336244092,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.092",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591212,1741336244102,"fUST",-536.6,0.0002,2,"2025-03-07T08:30:44.102",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591213,1741336244114,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.114",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591214,1741336244124,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.124",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591215,1741336244134,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.134",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591216,1741336244147,"fUST",-1019.22,0.0002,2,"2025-03-07T08:30:44.147",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591217,1741336244158,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.158",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591218,1741336244168,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.168",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591219,1741336244180,"fUST",-1521.46,0.0002,2,"2025-03-07T08:30:44.180",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591220,1741336244190,"fUST",-547.4,0.0002,2,"2025-03-07T08:30:44.190",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591221,1741336244200,"fUST",-2394.07,0.0002,2,"2025-03-07T08:30:44.200",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591222,1741336244210,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.210",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591223,1741336244219,"fUST",-1420.81,0.0002,2,"2025-03-07T08:30:44.219",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591224,1741336244230,"fUST",-150.0,0.0002,2,"2025-03-07T08:30:44.230",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591225,1741336244241,"fUST",-1172.82,0.0002,2,"2025-03-07T08:30:44.241",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591226,1741336244251,"fUST",-102269.48,0.0002,2,"2025-03-07T08:30:44.251",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591227,1741336244261,"fUST",-782.86,0.0002,2,"2025-03-07T08:30:44.261",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591228,1741336244271,"fUST",-527.52,0.0002,2,"2025-03-07T08:30:44.271",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591229,1741336244466,"fUST",-750.14,0.0002,2,"2025-03-07T08:30:44.466",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591230,1741336244477,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.477",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591231,1741336244486,"fUST",-1243.51,0.0002,2,"2025-03-07T08:30:44.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591232,1741336244496,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.496",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591233,1741336244507,"fUST",-3590.82,0.0002,2,"2025-03-07T08:30:44.507",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591234,1741336244517,"fUST",-1818.58,0.0002,2,"2025-03-07T08:30:44.517",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591235,1741336244527,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.527",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591236,1741336244537,"fUST",-911.83,0.0002,2,"2025-03-07T08:30:44.537",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591237,1741336244548,"fUST",-1902.03,0.0002,2,"2025-03-07T08:30:44.548",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591238,1741336244557,"fUST",-597.98,0.0002,2,"2025-03-07T08:30:44.557",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591239,1741336244567,"fUST",-1170.18,0.0002,2,"2025-03-07T08:30:44.567",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591240,1741336244577,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.577",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591241,1741336244587,"fUST",-365.37583139,0.0002,2,"2025-03-07T08:30:44.587",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591242,1741336244597,"fUST",-8842.05,0.0002,2,"2025-03-07T08:30:44.597",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591243,1741336244606,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.606",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591244,1741336244616,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.616",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591245,1741336244626,"fUST",-534.88,0.0002,2,"2025-03-07T08:30:44.626",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591246,1741336244635,"fUST",-842.15,0.0002,2,"2025-03-07T08:30:44.635",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591247,1741336244646,"fUST",-1804.72,0.0002,2,"2025-03-07T08:30:44.646",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591248,1741336244656,"fUST",-12231.55,0.0002,2,"2025-03-07T08:30:44.656",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591249,1741336244665,"fUST",-2178.97,0.0002,2,"2025-03-07T08:30:44.665",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591250,1741336244675,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.675",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591251,1741336244684,"fUST",-985.53,0.0002,2,"2025-03-07T08:30:44.684",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591252,1741336244694,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.694",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591253,1741336244703,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.703",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591254,1741336244713,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.713",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591255,1741336244723,"fUST",-924.53,0.0002,2,"2025-03-07T08:30:44.723",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591256,1741336244732,"fUST",-514.73617378,0.0002,2,"2025-03-07T08:30:44.732",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591257,1741336244743,"fUST",-3255.98,0.0002,2,"2025-03-07T08:30:44.743",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591258,1741336244752,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.752",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591259,1741336244761,"fUST",-2756.75,0.0002,2,"2025-03-07T08:30:44.761",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591260,1741336244771,"fUST",-3569.11,0.0002,2,"2025-03-07T08:30:44.771",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591261,1741336244781,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.781",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591262,1741336244790,"fUST",-576.08,0.0002,2,"2025-03-07T08:30:44.790",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591263,1741336244799,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.799",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591264,1741336244809,"fUST",-1610.58,0.0002,2,"2025-03-07T08:30:44.809",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591265,1741336244819,"fUST",-993.83,0.0002,2,"2025-03-07T08:30:44.819",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591266,1741336244829,"fUST",-690.33,0.0002,2,"2025-03-07T08:30:44.829",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591267,1741336244838,"fUST",-6828.16,0.0002,2,"2025-03-07T08:30:44.838",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591268,1741336244847,"fUST",-1209.68,0.0002,2,"2025-03-07T08:30:44.847",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591269,1741336244857,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.857",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591270,1741336244867,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.867",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591271,1741336244876,"fUST",-804.61,0.0002,2,"2025-03-07T08:30:44.876",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591272,1741336244886,"fUST",-3376.74,0.0002,2,"2025-03-07T08:30:44.886",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591273,1741336244896,"fUST",-1942.87,0.0002,2,"2025-03-07T08:30:44.896",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591274,1741336244906,"fUST",-5457.62,0.0002,2,"2025-03-07T08:30:44.906",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591275,1741336244915,"fUST",-582.99,0.0002,2,"2025-03-07T08:30:44.915",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591276,1741336244924,"fUST",-521.04,0.0002,2,"2025-03-07T08:30:44.924",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591277,1741336244934,"fUST",-563.8,0.0002,2,"2025-03-07T08:30:44.934",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591278,1741336244944,"fUST",-936.23,0.0002,2,"2025-03-07T08:30:44.944",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591279,1741336244954,"fUST",-1507.59,0.0002,2,"2025-03-07T08:30:44.954",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591280,1741336244963,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.963",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591281,1741336244974,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:44.974",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591282,1741336244984,"fUST",-935.78,0.0002,2,"2025-03-07T08:30:44.984",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591283,1741336244993,"fUST",-602.2,0.0002,2,"2025-03-07T08:30:44.993",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591284,1741336245003,"fUST",-1792.61,0.0002,2,"2025-03-07T08:30:45.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591285,1741336245013,"fUST",-841.49,0.0002,2,"2025-03-07T08:30:45.013",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591286,1741336245023,"fUST",-1897.52,0.0002,2,"2025-03-07T08:30:45.023",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591287,1741336245033,"fUST",-1559.85,0.0002,2,"2025-03-07T08:30:45.033",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591288,1741336245042,"fUST",-609.49,0.0002,2,"2025-03-07T08:30:45.042",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591289,1741336245053,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.053",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591290,1741336245062,"fUST",-564.81,0.0002,2,"2025-03-07T08:30:45.062",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591291,1741336245073,"fUST",-1278.71,0.0002,7,"2025-03-07T08:30:45.073",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591292,1741336245084,"fUST",-768.16,0.0002,2,"2025-03-07T08:30:45.084",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591293,1741336245094,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.094",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591294,1741336245104,"fUST",-967.45,0.0002,2,"2025-03-07T08:30:45.104",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591295,1741336245114,"fUST",-1626.09,0.0002,2,"2025-03-07T08:30:45.114",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591296,1741336245125,"fUST",-1417.07,0.0002,2,"2025-03-07T08:30:45.125",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591297,1741336245134,"fUST",-551.67,0.0002,2,"2025-03-07T08:30:45.134",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591298,1741336245144,"fUST",-1049.84,0.0002,2,"2025-03-07T08:30:45.144",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591299,1741336245155,"fUST",-889.66,0.0002,2,"2025-03-07T08:30:45.155",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591300,1741336245166,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.166",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591301,1741336245176,"fUST",-834.89,0.0002,2,"2025-03-07T08:30:45.176",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591302,1741336245186,"fUST",-992.36,0.0002,2,"2025-03-07T08:30:45.186",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591303,1741336245196,"fUST",-5768.2,0.0002,2,"2025-03-07T08:30:45.196",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591304,1741336245206,"fUST",-4691.08,0.0002,2,"2025-03-07T08:30:45.206",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591305,1741336245216,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.216",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591306,1741336245225,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.225",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591307,1741336245235,"fUST",-5041.97,0.0002,2,"2025-03-07T08:30:45.235",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591308,1741336245245,"fUST",-510.8,0.0002,2,"2025-03-07T08:30:45.245",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591309,1741336245254,"fUST",-691.35,0.0002,2,"2025-03-07T08:30:45.254",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591310,1741336245264,"fUST",-5998.48,0.0002,2,"2025-03-07T08:30:45.264",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591311,1741336245274,"fUST",-2000.0,0.0002,4,"2025-03-07T08:30:45.274",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591312,1741336245283,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.283",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591313,1741336245293,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.293",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591314,1741336245303,"fUST",-793.95,0.0002,2,"2025-03-07T08:30:45.303",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591315,1741336245312,"fUST",-1803.74,0.0002,2,"2025-03-07T08:30:45.312",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591316,1741336245321,"fUST",-734.98,0.0002,2,"2025-03-07T08:30:45.321",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591317,1741336245331,"fUST",-500.0,0.0002,2,"2025-03-07T08:30:45.331",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591318,1741336245341,"fUST",-2374.33,0.0002,2,"2025-03-07T08:30:45.341",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591319,1741336245351,"fUST",-685.17,0.0002,2,"2025-03-07T08:30:45.351",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591320,1741336245360,"fUST",-502.934,0.00020108,2,"2025-03-07T08:30:45.360",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591321,1741336245369,"fUST",-1000.0,0.000202,2,"2025-03-07T08:30:45.369",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591322,1741336245379,"fUST",-617.81,0.00020273,2,"2025-03-07T08:30:45.379",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591323,1741336245388,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.388",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591324,1741336245398,"fUST",-608.45,0.00020273,2,"2025-03-07T08:30:45.398",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591325,1741336245407,"fUST",-763.32,0.00020273,3,"2025-03-07T08:30:45.407",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591326,1741336245417,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.417",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591327,1741336245428,"fUST",-575.61,0.00020273,2,"2025-03-07T08:30:45.428",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591328,1741336245437,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.437",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591329,1741336245447,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.447",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591330,1741336245456,"fUST",-501.66730709,0.00020273,2,"2025-03-07T08:30:45.456",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591331,1741336245466,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.466",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591332,1741336245475,"fUST",-959.98,0.00020273,2,"2025-03-07T08:30:45.475",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591333,1741336245486,"fUST",-452.68477847,0.00020273,2,"2025-03-07T08:30:45.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591334,1741336245495,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.495",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591335,1741336245506,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.506",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591336,1741336245516,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.516",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591337,1741336245526,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.526",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591338,1741336245536,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.536",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591339,1741336245545,"fUST",-666.96,0.00020273,2,"2025-03-07T08:30:45.545",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591340,1741336245554,"fUST",-780.12,0.00020273,2,"2025-03-07T08:30:45.554",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591341,1741336245563,"fUST",-644.87,0.00020273,2,"2025-03-07T08:30:45.563",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591342,1741336245573,"fUST",-527.08,0.00020273,2,"2025-03-07T08:30:45.573",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591343,1741336245582,"fUST",-321.39182929,0.00020273,2,"2025-03-07T08:30:45.582",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591344,1741336245592,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.592",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591345,1741336245601,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.601",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591346,1741336245610,"fUST",-1040.32,0.00020273,2,"2025-03-07T08:30:45.610",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591347,1741336245620,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.620",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591348,1741336245629,"fUST",-683.87,0.00020273,2,"2025-03-07T08:30:45.629",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591349,1741336245638,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.638",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591350,1741336245648,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.648",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591351,1741336245657,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.657",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591352,1741336245667,"fUST",-662.36,0.00020273,2,"2025-03-07T08:30:45.667",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591353,1741336245676,"fUST",-846.37,0.00020273,2,"2025-03-07T08:30:45.676",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591354,1741336245685,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.685",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591355,1741336245695,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.695",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591356,1741336245704,"fUST",-747.78,0.00020273,2,"2025-03-07T08:30:45.704",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591357,1741336245714,"fUST",-838.47,0.00020273,2,"2025-03-07T08:30:45.714",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591358,1741336245723,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.723",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591359,1741336245734,"fUST",-662.31,0.00020273,2,"2025-03-07T08:30:45.734",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591360,1741336245743,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.743",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591361,1741336245753,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.753",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591362,1741336245763,"fUST",-575.37,0.00020273,2,"2025-03-07T08:30:45.763",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591363,1741336245772,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.772",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591364,1741336245782,"fUST",-727.59,0.00020273,2,"2025-03-07T08:30:45.782",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591365,1741336245791,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.791",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591366,1741336245801,"fUST",-1064.79,0.00020273,2,"2025-03-07T08:30:45.801",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591367,1741336245811,"fUST",-506.28,0.00020273,2,"2025-03-07T08:30:45.811",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591368,1741336245820,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.820",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591369,1741336245829,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.829",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591370,1741336245839,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.839",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591371,1741336245848,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.848",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591372,1741336245858,"fUST",-1701.12,0.00020273,2,"2025-03-07T08:30:45.858",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591373,1741336245867,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.867",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591374,1741336245877,"fUST",-1562.91,0.00020273,2,"2025-03-07T08:30:45.877",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591375,1741336245887,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.887",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591376,1741336245897,"fUST",-1677.5,0.00020273,2,"2025-03-07T08:30:45.897",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591377,1741336245907,"fUST",-665.7,0.00020273,2,"2025-03-07T08:30:45.907",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591378,1741336245916,"fUST",-501.42,0.00020273,2,"2025-03-07T08:30:45.916",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591379,1741336245926,"fUST",-759.5,0.00020273,2,"2025-03-07T08:30:45.926",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591380,1741336245936,"fUST",-1318.97,0.00020273,2,"2025-03-07T08:30:45.936",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591381,1741336245945,"fUST",-752.01,0.00020273,2,"2025-03-07T08:30:45.945",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591382,1741336245955,"fUST",-805.75,0.00020273,2,"2025-03-07T08:30:45.955",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591384,1741336245964,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.964",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591386,1741336245974,"fUST",-583.87,0.00020273,2,"2025-03-07T08:30:45.974",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591387,1741336245983,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.983",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591389,1741336245993,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:45.993",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591390,1741336246003,"fUST",-1258.08,0.00020273,2,"2025-03-07T08:30:46.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591392,1741336246013,"fUST",-550.86,0.00020273,2,"2025-03-07T08:30:46.013",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591393,1741336246023,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.023",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591394,1741336246032,"fUST",-723.03,0.00020273,2,"2025-03-07T08:30:46.032",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591395,1741336246042,"fUST",-905.88,0.00020273,2,"2025-03-07T08:30:46.042",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591396,1741336246053,"fUST",-762.67,0.00020273,2,"2025-03-07T08:30:46.053",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591397,1741336246063,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.063",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591398,1741336246078,"fUST",-639.06,0.00020273,2,"2025-03-07T08:30:46.078",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591399,1741336246088,"fUST",-611.87,0.00020273,2,"2025-03-07T08:30:46.088",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591400,1741336246098,"fUST",-1803.62,0.00020273,2,"2025-03-07T08:30:46.098",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591401,1741336246108,"fUST",-758.28,0.00020273,2,"2025-03-07T08:30:46.108",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591402,1741336246119,"fUST",-1171.51,0.00020273,2,"2025-03-07T08:30:46.119",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591403,1741336246129,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.129",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591404,1741336246138,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.138",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591405,1741336246149,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.149",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591406,1741336246159,"fUST",-1247.46,0.00020273,2,"2025-03-07T08:30:46.159",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591407,1741336246169,"fUST",-1655.73,0.00020273,2,"2025-03-07T08:30:46.169",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591408,1741336246179,"fUST",-2624.89,0.00020273,2,"2025-03-07T08:30:46.179",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591409,1741336246188,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.188",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591410,1741336246199,"fUST",-536.6,0.00020273,2,"2025-03-07T08:30:46.199",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591411,1741336246209,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.209",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591412,1741336246219,"fUST",-209.45772237,0.00020273,2,"2025-03-07T08:30:46.219",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591413,1741336246229,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.229",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591414,1741336246239,"fUST",-1019.22,0.00020273,2,"2025-03-07T08:30:46.239",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591415,1741336246249,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.249",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591416,1741336246260,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.260",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591417,1741336246270,"fUST",-1521.46,0.00020273,2,"2025-03-07T08:30:46.270",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591418,1741336246280,"fUST",-547.4,0.00020273,2,"2025-03-07T08:30:46.280",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591419,1741336246289,"fUST",-2394.07,0.00020273,2,"2025-03-07T08:30:46.289",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591420,1741336246299,"fUST",-365.51614328,0.00020273,2,"2025-03-07T08:30:46.299",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591421,1741336246309,"fUST",-1420.81,0.00020273,2,"2025-03-07T08:30:46.309",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591422,1741336246318,"fUST",-1172.82,0.00020273,2,"2025-03-07T08:30:46.318",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591423,1741336246328,"fUST",-102269.48,0.00020273,2,"2025-03-07T08:30:46.328",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591424,1741336246338,"fUST",-782.86,0.00020273,2,"2025-03-07T08:30:46.338",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591425,1741336246347,"fUST",-527.52,0.00020273,2,"2025-03-07T08:30:46.347",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591426,1741336246357,"fUST",-750.14,0.00020273,2,"2025-03-07T08:30:46.357",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591427,1741336246366,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.366",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591428,1741336246377,"fUST",-1243.51,0.00020273,2,"2025-03-07T08:30:46.377",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591429,1741336246387,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.387",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591430,1741336246398,"fUST",-3590.82,0.00020273,2,"2025-03-07T08:30:46.398",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591431,1741336246408,"fUST",-1818.58,0.00020273,2,"2025-03-07T08:30:46.408",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591432,1741336246417,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.417",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591433,1741336246427,"fUST",-911.83,0.00020273,2,"2025-03-07T08:30:46.427",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591434,1741336246437,"fUST",-1902.03,0.00020273,2,"2025-03-07T08:30:46.437",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591435,1741336246446,"fUST",-597.98,0.00020273,2,"2025-03-07T08:30:46.446",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591436,1741336246456,"fUST",-1170.18,0.00020273,2,"2025-03-07T08:30:46.456",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591437,1741336246465,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.465",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591438,1741336246475,"fUST",-8842.05,0.00020273,2,"2025-03-07T08:30:46.475",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591439,1741336246485,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.485",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591440,1741336246495,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.495",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591441,1741336246505,"fUST",-534.88,0.00020273,2,"2025-03-07T08:30:46.505",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591442,1741336246515,"fUST",-842.15,0.00020273,2,"2025-03-07T08:30:46.515",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591443,1741336246525,"fUST",-1804.72,0.00020273,2,"2025-03-07T08:30:46.525",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591444,1741336246534,"fUST",-12231.55,0.00020273,2,"2025-03-07T08:30:46.534",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591445,1741336246544,"fUST",-2178.97,0.00020273,2,"2025-03-07T08:30:46.544",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591446,1741336246554,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.554",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591447,1741336246563,"fUST",-985.53,0.00020273,2,"2025-03-07T08:30:46.563",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591448,1741336246573,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.573",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591449,1741336246583,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.583",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591450,1741336246592,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.592",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591451,1741336246602,"fUST",-924.53,0.00020273,2,"2025-03-07T08:30:46.602",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591452,1741336246611,"fUST",-3255.98,0.00020273,2,"2025-03-07T08:30:46.611",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591453,1741336246621,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.621",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591454,1741336246631,"fUST",-2756.75,0.00020273,2,"2025-03-07T08:30:46.631",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591455,1741336246642,"fUST",-3569.11,0.00020273,2,"2025-03-07T08:30:46.642",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591456,1741336246651,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.651",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591457,1741336246661,"fUST",-576.08,0.00020273,2,"2025-03-07T08:30:46.661",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591458,1741336246671,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.671",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591459,1741336246680,"fUST",-1610.58,0.00020273,2,"2025-03-07T08:30:46.680",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591460,1741336246691,"fUST",-993.83,0.00020273,2,"2025-03-07T08:30:46.691",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591461,1741336246701,"fUST",-690.33,0.00020273,2,"2025-03-07T08:30:46.701",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591462,1741336246711,"fUST",-6828.16,0.00020273,2,"2025-03-07T08:30:46.711",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591463,1741336246720,"fUST",-1209.68,0.00020273,2,"2025-03-07T08:30:46.720",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591464,1741336246729,"fUST",-408.38526359,0.00020273,2,"2025-03-07T08:30:46.729",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591465,1741336246739,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.739",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591466,1741336246748,"fUST",-804.61,0.00020273,2,"2025-03-07T08:30:46.748",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591467,1741336246757,"fUST",-3376.74,0.00020273,2,"2025-03-07T08:30:46.757",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591468,1741336246767,"fUST",-1942.87,0.00020273,2,"2025-03-07T08:30:46.767",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591469,1741336246777,"fUST",-5457.62,0.00020273,2,"2025-03-07T08:30:46.777",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591470,1741336246828,"fUST",-582.99,0.00020273,2,"2025-03-07T08:30:46.828",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591471,1741336246837,"fUST",-521.04,0.00020273,2,"2025-03-07T08:30:46.837",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591472,1741336246846,"fUST",-563.8,0.00020273,2,"2025-03-07T08:30:46.846",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591473,1741336246856,"fUST",-936.23,0.00020273,2,"2025-03-07T08:30:46.856",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591474,1741336246866,"fUST",-1507.59,0.00020273,2,"2025-03-07T08:30:46.866",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591475,1741336246875,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.875",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591476,1741336246884,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.884",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591477,1741336246894,"fUST",-935.78,0.00020273,2,"2025-03-07T08:30:46.894",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591478,1741336246903,"fUST",-602.2,0.00020273,2,"2025-03-07T08:30:46.903",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591479,1741336246913,"fUST",-1792.61,0.00020273,2,"2025-03-07T08:30:46.913",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591480,1741336246922,"fUST",-841.49,0.00020273,2,"2025-03-07T08:30:46.922",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591481,1741336246932,"fUST",-1897.52,0.00020273,2,"2025-03-07T08:30:46.932",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591482,1741336246941,"fUST",-1559.85,0.00020273,2,"2025-03-07T08:30:46.941",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591483,1741336246951,"fUST",-609.49,0.00020273,2,"2025-03-07T08:30:46.951",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591484,1741336246960,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.960",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591485,1741336246970,"fUST",-564.81,0.00020273,2,"2025-03-07T08:30:46.970",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591486,1741336246979,"fUST",-1278.71,0.00020273,7,"2025-03-07T08:30:46.979",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591487,1741336246988,"fUST",-768.16,0.00020273,2,"2025-03-07T08:30:46.988",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591488,1741336246998,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:46.998",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591489,1741336247008,"fUST",-967.45,0.00020273,2,"2025-03-07T08:30:47.008",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591490,1741336247018,"fUST",-1626.09,0.00020273,2,"2025-03-07T08:30:47.018",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591491,1741336247029,"fUST",-1417.07,0.00020273,2,"2025-03-07T08:30:47.029",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591492,1741336247038,"fUST",-551.67,0.00020273,2,"2025-03-07T08:30:47.038",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591493,1741336247048,"fUST",-1049.84,0.00020273,2,"2025-03-07T08:30:47.048",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591494,1741336247057,"fUST",-889.66,0.00020273,2,"2025-03-07T08:30:47.057",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591495,1741336247068,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:47.068",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591496,1741336247081,"fUST",-834.89,0.00020273,2,"2025-03-07T08:30:47.081",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591497,1741336247090,"fUST",-992.36,0.00020273,2,"2025-03-07T08:30:47.090",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591498,1741336247100,"fUST",-5768.2,0.00020273,2,"2025-03-07T08:30:47.100",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591499,1741336247110,"fUST",-4691.08,0.00020273,2,"2025-03-07T08:30:47.110",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591500,1741336247119,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:47.119",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591501,1741336247130,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:47.130",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591502,1741336247139,"fUST",-5041.97,0.00020273,2,"2025-03-07T08:30:47.139",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591503,1741336247151,"fUST",-510.8,0.00020273,2,"2025-03-07T08:30:47.151",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591504,1741336247163,"fUST",-691.35,0.00020273,2,"2025-03-07T08:30:47.163",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591505,1741336247172,"fUST",-5998.48,0.00020273,2,"2025-03-07T08:30:47.172",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591506,1741336247182,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:47.182",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591507,1741336247191,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:47.191",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591508,1741336247201,"fUST",-793.95,0.00020273,2,"2025-03-07T08:30:47.201",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591509,1741336247211,"fUST",-1803.74,0.00020273,2,"2025-03-07T08:30:47.211",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591510,1741336247221,"fUST",-734.98,0.00020273,2,"2025-03-07T08:30:47.221",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591511,1741336247231,"fUST",-500.0,0.00020273,2,"2025-03-07T08:30:47.231",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591512,1741336247240,"fUST",-2374.33,0.00020273,2,"2025-03-07T08:30:47.240",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591513,1741336247250,"fUST",-685.17,0.00020273,2,"2025-03-07T08:30:47.250",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591514,1741336247260,"fUST",-1093.0251984,0.00020481,2,"2025-03-07T08:30:47.260",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591515,1741336247269,"fUST",-617.81,0.00020547,2,"2025-03-07T08:30:47.269",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591516,1741336247279,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.279",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591517,1741336247288,"fUST",-608.45,0.00020547,2,"2025-03-07T08:30:47.288",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591518,1741336247298,"fUST",-763.32,0.00020547,3,"2025-03-07T08:30:47.298",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591519,1741336247307,"fUST",-545.54607715,0.00020547,2,"2025-03-07T08:30:47.307",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591520,1741336247317,"fUST",-575.61,0.00020547,2,"2025-03-07T08:30:47.317",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591521,1741336247326,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.326",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591522,1741336247336,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.336",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591523,1741336247345,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.345",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591524,1741336247354,"fUST",-959.98,0.00020547,2,"2025-03-07T08:30:47.354",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591525,1741336247363,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.363",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591526,1741336247373,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.373",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591527,1741336247383,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.383",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591528,1741336247398,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.398",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591529,1741336247409,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.409",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591530,1741336247418,"fUST",-666.96,0.00020547,2,"2025-03-07T08:30:47.418",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591531,1741336247428,"fUST",-780.12,0.00020547,2,"2025-03-07T08:30:47.428",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591532,1741336247437,"fUST",-644.87,0.00020547,2,"2025-03-07T08:30:47.437",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591533,1741336247446,"fUST",-527.08,0.00020547,2,"2025-03-07T08:30:47.446",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591534,1741336247455,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.455",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591535,1741336247465,"fUST",-554.84115746,0.00020547,2,"2025-03-07T08:30:47.465",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591536,1741336247474,"fUST",-1040.32,0.00020547,2,"2025-03-07T08:30:47.474",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591537,1741336247483,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.483",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591538,1741336247492,"fUST",-683.87,0.00020547,2,"2025-03-07T08:30:47.492",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591539,1741336247502,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.502",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591540,1741336247511,"fUST",-251.82645587,0.00020547,2,"2025-03-07T08:30:47.511",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591541,1741336247521,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.521",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591542,1741336247530,"fUST",-662.36,0.00020547,2,"2025-03-07T08:30:47.530",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591543,1741336247546,"fUST",-846.37,0.00020547,2,"2025-03-07T08:30:47.546",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591544,1741336247555,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.555",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591545,1741336247564,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.564",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591546,1741336247573,"fUST",-747.78,0.00020547,2,"2025-03-07T08:30:47.573",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591547,1741336247583,"fUST",-838.47,0.00020547,2,"2025-03-07T08:30:47.583",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591549,1741336247592,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.592",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591551,1741336247602,"fUST",-662.31,0.00020547,2,"2025-03-07T08:30:47.602",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591553,1741336247611,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.611",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591555,1741336247620,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.620",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591557,1741336247630,"fUST",-575.37,0.00020547,2,"2025-03-07T08:30:47.630",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591559,1741336247639,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.639",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591561,1741336247650,"fUST",-727.59,0.00020547,2,"2025-03-07T08:30:47.650",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591563,1741336247659,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.659",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591565,1741336247669,"fUST",-1064.79,0.00020547,2,"2025-03-07T08:30:47.669",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591567,1741336247678,"fUST",-506.28,0.00020547,2,"2025-03-07T08:30:47.678",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591569,1741336247687,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.687",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591571,1741336247696,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.696",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591572,1741336247705,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.705",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591573,1741336247715,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.715",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591574,1741336247724,"fUST",-1701.12,0.00020547,2,"2025-03-07T08:30:47.724",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591575,1741336247733,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.733",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591576,1741336247743,"fUST",-1562.91,0.00020547,2,"2025-03-07T08:30:47.743",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591577,1741336247752,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.752",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591578,1741336247761,"fUST",-1677.5,0.00020547,2,"2025-03-07T08:30:47.761",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591579,1741336247771,"fUST",-665.7,0.00020547,2,"2025-03-07T08:30:47.771",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591580,1741336247779,"fUST",-501.42,0.00020547,2,"2025-03-07T08:30:47.779",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591581,1741336247789,"fUST",-759.5,0.00020547,2,"2025-03-07T08:30:47.789",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591582,1741336247798,"fUST",-1318.97,0.00020547,2,"2025-03-07T08:30:47.798",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591583,1741336247807,"fUST",-752.01,0.00020547,2,"2025-03-07T08:30:47.807",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591584,1741336247817,"fUST",-805.75,0.00020547,2,"2025-03-07T08:30:47.817",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591585,1741336247826,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.826",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591586,1741336247835,"fUST",-583.87,0.00020547,2,"2025-03-07T08:30:47.835",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591587,1741336247845,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.845",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591588,1741336247855,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.855",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591589,1741336247864,"fUST",-1258.08,0.00020547,2,"2025-03-07T08:30:47.864",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591590,1741336247873,"fUST",-550.86,0.00020547,2,"2025-03-07T08:30:47.873",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591591,1741336247882,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.882",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591592,1741336247892,"fUST",-723.03,0.00020547,2,"2025-03-07T08:30:47.892",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591593,1741336247902,"fUST",-905.88,0.00020547,2,"2025-03-07T08:30:47.902",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591594,1741336247911,"fUST",-762.67,0.00020547,2,"2025-03-07T08:30:47.911",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591595,1741336247920,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.920",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591596,1741336247930,"fUST",-639.06,0.00020547,2,"2025-03-07T08:30:47.930",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591597,1741336247939,"fUST",-611.87,0.00020547,2,"2025-03-07T08:30:47.939",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591598,1741336247948,"fUST",-1803.62,0.00020547,2,"2025-03-07T08:30:47.948",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591599,1741336247957,"fUST",-758.28,0.00020547,2,"2025-03-07T08:30:47.957",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591600,1741336247966,"fUST",-1171.51,0.00020547,2,"2025-03-07T08:30:47.966",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591601,1741336247975,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.975",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591602,1741336247985,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.985",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591603,1741336247994,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:47.994",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591604,1741336248003,"fUST",-1247.46,0.00020547,2,"2025-03-07T08:30:48.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591605,1741336248013,"fUST",-1655.73,0.00020547,2,"2025-03-07T08:30:48.013",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591606,1741336248023,"fUST",-2624.89,0.00020547,2,"2025-03-07T08:30:48.023",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591607,1741336248032,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:48.032",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591608,1741336248042,"fUST",-536.6,0.00020547,2,"2025-03-07T08:30:48.042",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591609,1741336248052,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:48.052",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591610,1741336248061,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:48.061",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591611,1741336248076,"fUST",-1019.22,0.00020547,2,"2025-03-07T08:30:48.076",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591612,1741336248085,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:48.085",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591613,1741336248096,"fUST",-500.0,0.00020547,2,"2025-03-07T08:30:48.096",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591614,1741336248106,"fUST",-1521.46,0.00020547,2,"2025-03-07T08:30:48.106",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591615,1741336248117,"fUST",-547.4,0.00020547,2,"2025-03-07T08:30:48.117",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591616,1741336248127,"fUST",-2394.07,0.00020547,2,"2025-03-07T08:30:48.127",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591617,1741336248137,"fUST",-1420.81,0.00020547,2,"2025-03-07T08:30:48.137",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591618,1741336248148,"fUST",-1172.82,0.00020547,2,"2025-03-07T08:30:48.148",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591619,1741336248158,"fUST",-62988.55559296,0.00020547,2,"2025-03-07T08:30:48.158",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591620,1741336248519,"fUST",-151.0,0.00019451,2,"2025-03-07T08:30:48.519",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591621,1741336248529,"fUST",-8707.4325014,0.00020547,2,"2025-03-07T08:30:48.529",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591622,1741336248541,"fUST",-4318.67109477,0.00020547,2,"2025-03-07T08:30:48.541",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591647,1741337322033,"fUST",-280.27847462,0.000175,2,"2025-03-07T08:48:42.033",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591648,1741337347891,"fUST",4500.0,0.000162,10,"2025-03-07T08:49:07.891",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591649,1741337347918,"fUST",4500.0,0.000162,10,"2025-03-07T08:49:07.918",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591650,1741337347944,"fUST",1000.0,0.000162,10,"2025-03-07T08:49:07.944",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591651,1741337354185,"fUST",-194.874709,0.00018103,2,"2025-03-07T08:49:14.185",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591652,1741337354206,"fUST",-300.0,0.00018165,2,"2025-03-07T08:49:14.206",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591653,1741337354227,"fUST",-104.76770164,0.00018166,2,"2025-03-07T08:49:14.227",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591654,1741337358771,"fUST",3500.0,0.000162,10,"2025-03-07T08:49:18.771",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591655,1741337358800,"fUST",4500.0,0.000162,10,"2025-03-07T08:49:18.800",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591656,1741337367264,"fUST",10000.0,0.00016022,2,"2025-03-07T08:49:27.264",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591657,1741337388686,"fUST",6330.14,0.00016022,2,"2025-03-07T08:49:48.686",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591659,1741337401772,"fUST",200.0,0.00011,2,"2025-03-07T08:50:01.772",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591701,1741337432683,"fUST",-764.19457718,0.000162,10,"2025-03-07T08:50:32.683",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591703,1741337432694,"fUST",-340.92960006,0.000162,10,"2025-03-07T08:50:32.694",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591724,1741337432886,"fUST",-894.87582276,0.000162,10,"2025-03-07T08:50:32.886",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591726,1741337432896,"fUST",-161.23,0.00018156,2,"2025-03-07T08:50:32.896",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591728,1741337432906,"fUST",-300.0,0.00018165,2,"2025-03-07T08:50:32.906",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591730,1741337432916,"fUST",-24795.23229836,0.00018166,2,"2025-03-07T08:50:32.916",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591732,1741337432925,"fUST",-184.73517564,0.000188,2,"2025-03-07T08:50:32.925",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591735,1741337432935,"fUST",-4031.37970346,0.0001882,2,"2025-03-07T08:50:32.935",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591738,1741337432944,"fUST",-161.23,0.00018836,2,"2025-03-07T08:50:32.944",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591740,1741337432954,"fUST",-10167.83237753,0.00018846,2,"2025-03-07T08:50:32.954",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591742,1741337432963,"fUST",-161.23,0.0001889,2,"2025-03-07T08:50:32.963",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591744,1741337432972,"fUST",-384.91095685,0.000189,2,"2025-03-07T08:50:32.972",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591746,1741337432981,"fUST",-1394.918378,0.00018978,2,"2025-03-07T08:50:32.981",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591748,1741337432990,"fUST",-161.23,0.00019068,2,"2025-03-07T08:50:32.990",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591750,1741337432999,"fUST",-73821.40963537,0.00019078,2,"2025-03-07T08:50:32.999",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591753,1741337433014,"fUST",-28621.18408282,0.00019078,2,"2025-03-07T08:50:33.014",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591887,1741337438600,"fUST",-94335.89896503,0.00019078,2,"2025-03-07T08:50:38.600",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591903,1741337440806,"fUST",-16092.2854998,0.00019078,2,"2025-03-07T08:50:40.806",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591904,1741337440817,"fUST",-339.13901049,0.00019078,2,"2025-03-07T08:50:40.817",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591910,1741337443796,"fUST",-8790.08280649,0.00019078,2,"2025-03-07T08:50:43.796",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591911,1741337443805,"fUST",-3000.0,0.00019131,2,"2025-03-07T08:50:43.805",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591912,1741337443815,"fUST",-364.02978971,0.00019165,2,"2025-03-07T08:50:43.815",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591913,1741337443824,"fUST",-505.21254204,0.00019165,2,"2025-03-07T08:50:43.824",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591914,1741337443833,"fUST",-462.05535291,0.00019166,2,"2025-03-07T08:50:43.833",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591915,1741337443845,"fUST",-37.94464709,0.00019166,2,"2025-03-07T08:50:43.845",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591916,1741337443854,"fUST",-540.0,0.00019166,2,"2025-03-07T08:50:43.854",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591917,1741337443863,"fUST",-583.2,0.00019166,2,"2025-03-07T08:50:43.863",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591918,1741337443873,"fUST",-629.856,0.00019166,2,"2025-03-07T08:50:43.873",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591919,1741337443882,"fUST",-680.24448,0.00019166,2,"2025-03-07T08:50:43.882",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591920,1741337443891,"fUST",-734.6640384,0.00019166,2,"2025-03-07T08:50:43.891",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591921,1741337443900,"fUST",-793.43716147,0.00019166,2,"2025-03-07T08:50:43.900",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591922,1741337443909,"fUST",-856.91213439,0.00019166,2,"2025-03-07T08:50:43.909",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591923,1741337443919,"fUST",-925.46510514,0.00019166,2,"2025-03-07T08:50:43.919",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591924,1741337443928,"fUST",-1000.0,0.00019166,2,"2025-03-07T08:50:43.928",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591925,1741337443938,"fUST",-500.0,0.00019173,2,"2025-03-07T08:50:43.938",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591926,1741337443947,"fUST",-505.03189623,0.00019173,2,"2025-03-07T08:50:43.947",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591927,1741337443955,"fUST",-500.0,0.00019173,2,"2025-03-07T08:50:43.955",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591928,1741337443966,"fUST",-500.0,0.00019173,2,"2025-03-07T08:50:43.966",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591929,1741337443975,"fUST",-154.65243663,0.00019173,2,"2025-03-07T08:50:43.975",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591930,1741337443984,"fUST",-500.0,0.00019173,2,"2025-03-07T08:50:43.984",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591931,1741337443994,"fUST",-370.23883468,0.00019173,2,"2025-03-07T08:50:43.994",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591932,1741337444003,"fUST",-500.0,0.00019173,2,"2025-03-07T08:50:44.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591933,1741337444012,"fUST",-634.78,0.00019178,2,"2025-03-07T08:50:44.012",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591934,1741337444022,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.022",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591935,1741337444031,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.031",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591936,1741337444040,"fUST",-532.17606104,0.00019178,2,"2025-03-07T08:50:44.040",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591937,1741337444050,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.050",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591938,1741337444059,"fUST",-173.38751211,0.00019178,2,"2025-03-07T08:50:44.059",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591939,1741337444069,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.069",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591940,1741337444078,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.078",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591941,1741337444087,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.087",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591942,1741337444097,"fUST",-564.01,0.00019178,2,"2025-03-07T08:50:44.097",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591943,1741337444106,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.106",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591944,1741337444115,"fUST",-715.6,0.00019178,2,"2025-03-07T08:50:44.115",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591945,1741337444126,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.126",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591946,1741337444135,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.135",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591947,1741337444144,"fUST",-572.0,0.00019178,2,"2025-03-07T08:50:44.144",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591948,1741337444154,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.154",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591949,1741337444163,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.163",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591950,1741337444173,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.173",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591951,1741337444183,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.183",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591952,1741337444192,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.192",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591953,1741337444201,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.201",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591954,1741337444211,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.211",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591955,1741337444220,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.220",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591956,1741337444230,"fUST",-619.76,0.00019178,2,"2025-03-07T08:50:44.230",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591957,1741337444239,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.239",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591958,1741337444248,"fUST",-560.84,0.00019178,2,"2025-03-07T08:50:44.248",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591959,1741337444257,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.257",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591960,1741337444267,"fUST",-764.42,0.00019178,2,"2025-03-07T08:50:44.267",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591961,1741337444276,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.276",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591962,1741337444286,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.286",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591963,1741337444295,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.295",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591964,1741337444305,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.305",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591965,1741337444314,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.314",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591966,1741337444323,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.323",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591967,1741337444333,"fUST",-798.6,0.00019178,2,"2025-03-07T08:50:44.333",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591968,1741337444342,"fUST",-578.7,0.00019178,2,"2025-03-07T08:50:44.342",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591969,1741337444351,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.351",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591970,1741337444361,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.361",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591971,1741337444370,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.370",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591972,1741337444380,"fUST",-546.52,0.00019178,2,"2025-03-07T08:50:44.380",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591973,1741337444389,"fUST",-1352.45,0.00019178,2,"2025-03-07T08:50:44.389",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591974,1741337444398,"fUST",-1172.18,0.00019178,2,"2025-03-07T08:50:44.398",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591975,1741337444407,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.407",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591976,1741337444417,"fUST",-891.16,0.00019178,2,"2025-03-07T08:50:44.417",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591977,1741337444427,"fUST",-272.81581843,0.00019178,2,"2025-03-07T08:50:44.427",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591978,1741337444436,"fUST",-989.22,0.00019178,2,"2025-03-07T08:50:44.436",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591979,1741337444447,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.447",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591980,1741337444457,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.457",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591981,1741337444468,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.468",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591982,1741337444477,"fUST",-569.63,0.00019178,2,"2025-03-07T08:50:44.477",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591983,1741337444486,"fUST",-172.9195578,0.00019178,2,"2025-03-07T08:50:44.486",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591984,1741337444497,"fUST",-581.86,0.00019178,2,"2025-03-07T08:50:44.497",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591985,1741337444506,"fUST",-604.31,0.00019178,2,"2025-03-07T08:50:44.506",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591986,1741337444516,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.516",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591987,1741337444525,"fUST",-943.56,0.00019178,2,"2025-03-07T08:50:44.525",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591988,1741337444535,"fUST",-547.32,0.00019178,2,"2025-03-07T08:50:44.535",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591989,1741337444545,"fUST",-679.41,0.00019178,2,"2025-03-07T08:50:44.545",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591990,1741337444555,"fUST",-879.27,0.00019178,2,"2025-03-07T08:50:44.555",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591991,1741337444564,"fUST",-644.53667615,0.00019178,2,"2025-03-07T08:50:44.564",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591992,1741337444574,"fUST",-1352.71,0.00019178,2,"2025-03-07T08:50:44.574",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591993,1741337444583,"fUST",-542.28,0.00019178,2,"2025-03-07T08:50:44.583",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591994,1741337444592,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.592",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591995,1741337444602,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.602",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591996,1741337444611,"fUST",-878.63,0.00019178,2,"2025-03-07T08:50:44.611",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591997,1741337444620,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.620",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591998,1741337444630,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.630",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355591999,1741337444639,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.639",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592000,1741337444648,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.648",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592001,1741337444657,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.657",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592002,1741337444666,"fUST",-1221.86,0.00019178,2,"2025-03-07T08:50:44.666",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592003,1741337444675,"fUST",-572.49,0.00019178,3,"2025-03-07T08:50:44.675",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592004,1741337444685,"fUST",-1241.79,0.00019178,2,"2025-03-07T08:50:44.685",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592005,1741337444694,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.694",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592006,1741337444703,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.703",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592007,1741337444714,"fUST",-721.86,0.00019178,2,"2025-03-07T08:50:44.714",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592008,1741337444723,"fUST",-179.97159242,0.00019178,2,"2025-03-07T08:50:44.723",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592009,1741337444733,"fUST",-1795.55,0.00019178,2,"2025-03-07T08:50:44.733",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592010,1741337444743,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.743",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592011,1741337444752,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.752",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592012,1741337444761,"fUST",-593.86,0.00019178,2,"2025-03-07T08:50:44.761",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592013,1741337444770,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.770",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592014,1741337444779,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.779",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592015,1741337444789,"fUST",-2842.73,0.00019178,2,"2025-03-07T08:50:44.789",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592016,1741337444799,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.799",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592017,1741337444809,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.809",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592018,1741337444818,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.818",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592019,1741337444828,"fUST",-998.45,0.00019178,2,"2025-03-07T08:50:44.828",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592020,1741337444837,"fUST",-1505.77,0.00019178,2,"2025-03-07T08:50:44.837",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592021,1741337444846,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.846",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592022,1741337444855,"fUST",-1968.67,0.00019178,2,"2025-03-07T08:50:44.855",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592023,1741337444865,"fUST",-780.21,0.00019178,2,"2025-03-07T08:50:44.865",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592024,1741337444874,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.874",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592025,1741337444884,"fUST",-1439.71,0.00019178,2,"2025-03-07T08:50:44.884",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592026,1741337444893,"fUST",-879.62,0.00019178,2,"2025-03-07T08:50:44.893",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592027,1741337444903,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.903",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592028,1741337444912,"fUST",-6999.95,0.00019178,2,"2025-03-07T08:50:44.912",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592029,1741337444922,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.922",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592030,1741337444931,"fUST",-790.63,0.00019178,2,"2025-03-07T08:50:44.931",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592031,1741337444942,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.942",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592032,1741337444952,"fUST",-719.98,0.00019178,2,"2025-03-07T08:50:44.952",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592033,1741337444962,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:44.962",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592034,1741337444971,"fUST",-731.92,0.00019178,2,"2025-03-07T08:50:44.971",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592035,1741337444981,"fUST",-666.7,0.00019178,2,"2025-03-07T08:50:44.981",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592036,1741337444991,"fUST",-926.39,0.00019178,2,"2025-03-07T08:50:44.991",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592037,1741337445003,"fUST",-2182.43,0.00019178,2,"2025-03-07T08:50:45.003",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592038,1741337445012,"fUST",-984.45,0.00019178,2,"2025-03-07T08:50:45.012",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592039,1741337445022,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.022",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592040,1741337445031,"fUST",-786.78,0.00019178,2,"2025-03-07T08:50:45.031",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592041,1741337445041,"fUST",-1428.74,0.00019178,2,"2025-03-07T08:50:45.041",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592042,1741337445050,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.050",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592043,1741337445059,"fUST",-9683.31,0.00019178,2,"2025-03-07T08:50:45.059",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592044,1741337445068,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.068",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592045,1741337445077,"fUST",-5405.63,0.00019178,2,"2025-03-07T08:50:45.077",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592046,1741337445086,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.086",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592047,1741337445096,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.096",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592048,1741337445105,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.105",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592049,1741337445115,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.115",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592050,1741337445124,"fUST",-500.0,0.00019178,2,"2025-03-07T08:50:45.124",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592051,1741337445133,"fUST",-1538.11,0.00019178,2,"2025-03-07T08:50:45.133",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592052,1741337445142,"fUST",-588.66196387,0.00019178,2,"2025-03-07T08:50:45.142",0.0005036999999999999,71.1,0.9222554473175492,561439351.0076988]
[355592072,1741338550641,"fUST",-183.742672,0.00017725,2,"2025-03-07T09:09:10.641",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592132,1741338632068,"fUST",-194.8747098,0.00018052,2,"2025-03-07T09:10:32.068",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592134,1741338632078,"fUST",-300.0,0.00018144,2,"2025-03-07T09:10:32.078",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592136,1741338632087,"fUST",-1482.53,0.00018144,120,"2025-03-07T09:10:32.087",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592138,1741338632096,"fUST",-4154.21070339,0.00018145,2,"2025-03-07T09:10:32.096",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592140,1741338632108,"fUST",-1954.39,0.00018145,2,"2025-03-07T09:10:32.108",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592147,1741338632173,"fUST",-18791.39929661,0.00018145,2,"2025-03-07T09:10:32.173",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592148,1741338632183,"fUST",-1241.13576094,0.00018878,2,"2025-03-07T09:10:32.183",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592150,1741338632193,"fUST",-256.60730457,0.000189,2,"2025-03-07T09:10:32.193",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592151,1741338632204,"fUST",-222000.0,0.00018978,2,"2025-03-07T09:10:32.204",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592153,1741338632213,"fUST",-192.26060316,0.00018978,2,"2025-03-07T09:10:32.213",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592155,1741338632223,"fUST",-353.64877943,0.00019164,2,"2025-03-07T09:10:32.223",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592157,1741338632232,"fUST",-254.82085279,0.00019164,2,"2025-03-07T09:10:32.232",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592158,1741338632241,"fUST",-194071.95974898,0.00019164,2,"2025-03-07T09:10:32.241",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592204,1741338637710,"fUST",-178.37459696,0.00019163,2,"2025-03-07T09:10:37.710",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592206,1741338637721,"fUST",-247.5541456,0.00019163,2,"2025-03-07T09:10:37.721",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592208,1741338637731,"fUST",-2949.41026344,0.00019164,2,"2025-03-07T09:10:37.731",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592421,1741338640262,"fUST",-722.92988863,0.00019164,2,"2025-03-07T09:10:40.262",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592422,1741338640278,"fUST",-2120.90000002,0.00019164,2,"2025-03-07T09:10:40.278",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592460,1741338642824,"fUST",-600.00162311,0.00019164,2,"2025-03-07T09:10:42.824",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592461,1741338642862,"fUST",-12.23760022,0.00019164,2,"2025-03-07T09:10:42.862",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592462,1741338642874,"fUST",-1185.93380753,0.00019164,2,"2025-03-07T09:10:42.874",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592497,1741338645873,"fUST",-13325.75521807,0.00019164,2,"2025-03-07T09:10:45.873",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592500,1741338645885,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.885",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592502,1741338645895,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.895",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592504,1741338645904,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.904",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592506,1741338645914,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.914",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592508,1741338645923,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.923",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592510,1741338645934,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.934",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592512,1741338645944,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.944",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592514,1741338645954,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.954",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592516,1741338645964,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.964",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592518,1741338645974,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.974",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592520,1741338645983,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.983",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592522,1741338645991,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:45.991",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592524,1741338646000,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.000",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592526,1741338646009,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.009",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592528,1741338646019,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.019",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592530,1741338646028,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.028",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592532,1741338646037,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.037",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592534,1741338646046,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.046",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592536,1741338646055,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.055",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592538,1741338646065,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.065",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592540,1741338646074,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.074",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592542,1741338646083,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.083",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592544,1741338646092,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.092",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592546,1741338646102,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.102",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592548,1741338646111,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.111",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592550,1741338646120,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.120",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592552,1741338646129,"fUST",-482.0,0.00019165,2,"2025-03-07T09:10:46.129",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592554,1741338646139,"fUST",-500.0,0.00019173,2,"2025-03-07T09:10:46.139",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592556,1741338646148,"fUST",-606.66637884,0.00019173,2,"2025-03-07T09:10:46.148",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592558,1741338646157,"fUST",-500.0,0.00019173,2,"2025-03-07T09:10:46.157",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592560,1741338646166,"fUST",-482.01245608,0.00019173,2,"2025-03-07T09:10:46.166",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592562,1741338646176,"fUST",-212.57287296,0.00019173,2,"2025-03-07T09:10:46.176",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592564,1741338646185,"fUST",-500.0,0.00019173,2,"2025-03-07T09:10:46.185",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592566,1741338646195,"fUST",-500.0,0.00019173,2,"2025-03-07T09:10:46.195",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592568,1741338646204,"fUST",-500.0,0.00019173,2,"2025-03-07T09:10:46.204",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592570,1741338646214,"fUST",-250.0,0.00019173,2,"2025-03-07T09:10:46.214",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592572,1741338646223,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.223",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592574,1741338646234,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.234",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592576,1741338646243,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.243",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592578,1741338646253,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.253",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592579,1741338646262,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.262",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592580,1741338646272,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.272",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592581,1741338646281,"fUST",-629.46,0.00019178,2,"2025-03-07T09:10:46.281",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592582,1741338646291,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.291",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592583,1741338646301,"fUST",-778.81,0.00019178,2,"2025-03-07T09:10:46.301",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592584,1741338646310,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.310",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592585,1741338646320,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.320",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592586,1741338646329,"fUST",-523.74,0.00019178,2,"2025-03-07T09:10:46.329",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592587,1741338646339,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.339",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592588,1741338646349,"fUST",-557.61,0.00019178,2,"2025-03-07T09:10:46.349",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592589,1741338646359,"fUST",-524.52,0.00019178,2,"2025-03-07T09:10:46.359",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592590,1741338646370,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.370",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592591,1741338646381,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.381",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592592,1741338646392,"fUST",-634.76514576,0.00019178,2,"2025-03-07T09:10:46.392",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592593,1741338646404,"fUST",-1170.95,0.00019178,2,"2025-03-07T09:10:46.404",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592594,1741338646413,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.413",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592595,1741338646423,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.423",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592596,1741338646433,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.433",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592597,1741338646443,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.443",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592598,1741338646453,"fUST",-548.64,0.00019178,3,"2025-03-07T09:10:46.453",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592599,1741338646464,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.464",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592600,1741338646475,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.475",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592601,1741338646484,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.484",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592602,1741338646495,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.495",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592603,1741338646505,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.505",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592604,1741338646515,"fUST",-505.95,0.00019178,2,"2025-03-07T09:10:46.515",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592605,1741338646525,"fUST",-569.98,0.00019178,2,"2025-03-07T09:10:46.525",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592606,1741338646534,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.534",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592607,1741338646544,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.544",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592608,1741338646553,"fUST",-545.89,0.00019178,2,"2025-03-07T09:10:46.553",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592609,1741338646563,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.563",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592610,1741338646572,"fUST",-811.62,0.00019178,2,"2025-03-07T09:10:46.572",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592611,1741338646584,"fUST",-579.13,0.00019178,2,"2025-03-07T09:10:46.584",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592612,1741338646593,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.593",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592613,1741338646607,"fUST",-689.98,0.00019178,2,"2025-03-07T09:10:46.607",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592614,1741338646628,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.628",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592615,1741338646639,"fUST",-554.59,0.00019178,2,"2025-03-07T09:10:46.639",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592616,1741338646649,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.649",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592617,1741338646659,"fUST",-1296.09,0.00019178,2,"2025-03-07T09:10:46.659",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592618,1741338646668,"fUST",-280.0,0.00019178,2,"2025-03-07T09:10:46.668",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592619,1741338646678,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.678",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592620,1741338646687,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.687",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592621,1741338646697,"fUST",-1123.34,0.00019178,2,"2025-03-07T09:10:46.697",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592622,1741338646707,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.707",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592623,1741338646716,"fUST",-1220.99,0.00019178,2,"2025-03-07T09:10:46.716",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592624,1741338646725,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.725",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592625,1741338646735,"fUST",-519.68,0.00019178,2,"2025-03-07T09:10:46.735",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592626,1741338646744,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.744",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592627,1741338646754,"fUST",-948.01,0.00019178,2,"2025-03-07T09:10:46.754",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592628,1741338646764,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.764",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592629,1741338646773,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.773",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592630,1741338646783,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.783",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592631,1741338646794,"fUST",-904.24,0.00019178,2,"2025-03-07T09:10:46.794",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592632,1741338646803,"fUST",-585.09,0.00019178,2,"2025-03-07T09:10:46.803",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592633,1741338646812,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.812",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592634,1741338646822,"fUST",-651.11,0.00019178,2,"2025-03-07T09:10:46.822",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592635,1741338646832,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.832",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592636,1741338646841,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.841",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592637,1741338646851,"fUST",-500.22,0.00019178,2,"2025-03-07T09:10:46.851",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592638,1741338646860,"fUST",-1099.49,0.00019178,2,"2025-03-07T09:10:46.860",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592639,1741338646869,"fUST",-1296.35,0.00019178,2,"2025-03-07T09:10:46.869",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592640,1741338646882,"fUST",-842.97,0.00019178,2,"2025-03-07T09:10:46.882",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592641,1741338646893,"fUST",-842.02,0.00019178,2,"2025-03-07T09:10:46.893",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592642,1741338646901,"fUST",-842.63,0.00019178,2,"2025-03-07T09:10:46.901",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592643,1741338646910,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.910",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592644,1741338646919,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.919",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592645,1741338646930,"fUST",-1190.05,0.00019178,2,"2025-03-07T09:10:46.930",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592646,1741338646939,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.939",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592647,1741338646948,"fUST",-1720.74,0.00019178,2,"2025-03-07T09:10:46.948",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592648,1741338646959,"fUST",-691.78,0.00019178,2,"2025-03-07T09:10:46.959",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592649,1741338646975,"fUST",-569.11,0.00019178,2,"2025-03-07T09:10:46.975",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592650,1741338646985,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:46.985",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592651,1741338646995,"fUST",-608.33,0.00019178,2,"2025-03-07T09:10:46.995",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592652,1741338647004,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.004",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592653,1741338647018,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.018",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592654,1741338647031,"fUST",-501.73,0.00019178,2,"2025-03-07T09:10:47.031",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592655,1741338647044,"fUST",-1485.65,0.00019178,2,"2025-03-07T09:10:47.044",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592656,1741338647056,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.056",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592657,1741338647069,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.069",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592658,1741338647081,"fUST",-1692.08,0.00019178,2,"2025-03-07T09:10:47.081",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592659,1741338647092,"fUST",-1739.97,0.00019178,2,"2025-03-07T09:10:47.092",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592660,1741338647103,"fUST",-1640.8,0.00019178,2,"2025-03-07T09:10:47.103",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592661,1741338647115,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.115",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592662,1741338647127,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.127",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592663,1741338647139,"fUST",-2091.49,0.00019178,2,"2025-03-07T09:10:47.139",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592664,1741338647151,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.151",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592665,1741338647163,"fUST",-754.0,0.00019178,2,"2025-03-07T09:10:47.163",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592666,1741338647175,"fUST",-1886.64,0.00019178,2,"2025-03-07T09:10:47.175",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592667,1741338647186,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.186",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592668,1741338647199,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.199",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592669,1741338647212,"fUST",-887.79,0.00019178,2,"2025-03-07T09:10:47.212",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592670,1741338647224,"fUST",-1474.02,0.00019178,2,"2025-03-07T09:10:47.224",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592671,1741338647238,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.238",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592672,1741338647250,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.250",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592673,1741338647263,"fUST",-2724.28,0.00019178,2,"2025-03-07T09:10:47.263",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592674,1741338647275,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.275",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592675,1741338647287,"fUST",-583.6,0.00019178,2,"2025-03-07T09:10:47.287",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592676,1741338647297,"fUST",-638.92,0.00019178,2,"2025-03-07T09:10:47.297",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592677,1741338647308,"fUST",-747.7,0.00019178,2,"2025-03-07T09:10:47.308",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592678,1741338647320,"fUST",-1369.2,0.00019178,2,"2025-03-07T09:10:47.320",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592679,1741338647331,"fUST",-7986.11,0.00019178,2,"2025-03-07T09:10:47.331",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592680,1741338647341,"fUST",-1443.03,0.00019178,2,"2025-03-07T09:10:47.341",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592681,1741338647352,"fUST",-831.12,0.00019178,2,"2025-03-07T09:10:47.352",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592682,1741338647363,"fUST",-1275.04,0.00019178,2,"2025-03-07T09:10:47.363",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592683,1741338647375,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.375",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592684,1741338647387,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.387",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592685,1741338647398,"fUST",-354.33971877,0.00019178,2,"2025-03-07T09:10:47.398",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592686,1741338647410,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.410",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592687,1741338647421,"fUST",-6708.29,0.00019178,2,"2025-03-07T09:10:47.421",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592688,1741338647431,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.431",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592689,1741338647440,"fUST",-943.43,0.00019178,2,"2025-03-07T09:10:47.440",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592690,1741338647450,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.450",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592691,1741338647462,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.462",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592692,1741338647473,"fUST",-9279.84,0.00019178,2,"2025-03-07T09:10:47.473",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592693,1741338647482,"fUST",-701.42,0.00019178,2,"2025-03-07T09:10:47.482",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592694,1741338647495,"fUST",-636.98,0.00019178,2,"2025-03-07T09:10:47.495",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592695,1741338647506,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.506",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592696,1741338647517,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.517",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592697,1741338647529,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.529",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592698,1741338647541,"fUST",-2577.65,0.00019178,2,"2025-03-07T09:10:47.541",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592699,1741338647552,"fUST",-5180.39,0.00019178,2,"2025-03-07T09:10:47.552",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592700,1741338647564,"fUST",-741.19,0.00019178,2,"2025-03-07T09:10:47.564",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592701,1741338647576,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.576",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592702,1741338647587,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.587",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592703,1741338647599,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.599",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592704,1741338647610,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.610",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592705,1741338647622,"fUST",-957.66,0.00019178,2,"2025-03-07T09:10:47.622",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592706,1741338647634,"fUST",-4320.61,0.00019178,2,"2025-03-07T09:10:47.634",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592707,1741338647644,"fUST",-1419.15,0.00019178,2,"2025-03-07T09:10:47.644",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592708,1741338647655,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.655",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592709,1741338647665,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.665",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592710,1741338647675,"fUST",-740.82,0.00019178,2,"2025-03-07T09:10:47.675",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592711,1741338647685,"fUST",-2825.55,0.00019178,2,"2025-03-07T09:10:47.685",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592712,1741338647696,"fUST",-679.73,0.00019178,2,"2025-03-07T09:10:47.696",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592713,1741338647706,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.706",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592714,1741338647717,"fUST",-1234.88,0.00019178,2,"2025-03-07T09:10:47.717",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592715,1741338647729,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.729",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592716,1741338647742,"fUST",-574.62,0.00019178,2,"2025-03-07T09:10:47.742",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592717,1741338647753,"fUST",-723.92,0.00019178,2,"2025-03-07T09:10:47.753",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592718,1741338647762,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.762",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592719,1741338647772,"fUST",-2673.25,0.00019178,2,"2025-03-07T09:10:47.772",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592720,1741338647784,"fUST",-1502.21,0.00019178,2,"2025-03-07T09:10:47.784",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592721,1741338647794,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.794",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592722,1741338647805,"fUST",-1121.85,0.00019178,2,"2025-03-07T09:10:47.805",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592723,1741338647816,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.816",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592724,1741338647828,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.828",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592725,1741338647840,"fUST",-1012.32,0.00019178,7,"2025-03-07T09:10:47.840",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592726,1741338647851,"fUST",-1193.51,0.00019178,2,"2025-03-07T09:10:47.851",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592727,1741338647861,"fUST",-3991.56,0.00019178,2,"2025-03-07T09:10:47.861",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592728,1741338647872,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.872",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592729,1741338647885,"fUST",-3713.78,0.00019178,2,"2025-03-07T09:10:47.885",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592730,1741338647895,"fUST",-765.9,0.00019178,2,"2025-03-07T09:10:47.895",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592731,1741338647906,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.906",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592732,1741338647918,"fUST",-2200.32,0.00019178,2,"2025-03-07T09:10:47.918",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592733,1741338647928,"fUST",-666.18,0.00019178,2,"2025-03-07T09:10:47.928",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592734,1741338647939,"fUST",-326.22730064,0.00019178,2,"2025-03-07T09:10:47.939",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592735,1741338647949,"fUST",-505.33404171,0.00019178,2,"2025-03-07T09:10:47.949",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592736,1741338647959,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.959",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592737,1741338647971,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:47.971",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592738,1741338647981,"fUST",-4155.19,0.00019178,2,"2025-03-07T09:10:47.981",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592739,1741338647991,"fUST",-628.85,0.00019178,2,"2025-03-07T09:10:47.991",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592740,1741338648002,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.002",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592741,1741338648012,"fUST",-780.24,0.00019178,2,"2025-03-07T09:10:48.012",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592742,1741338648025,"fUST",-1879.67,0.00019178,2,"2025-03-07T09:10:48.025",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592743,1741338648037,"fUST",-785.62,0.00019178,2,"2025-03-07T09:10:48.037",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592744,1741338648049,"fUST",-1287.33,0.00019178,2,"2025-03-07T09:10:48.049",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592745,1741338648060,"fUST",-573.51,0.00019178,2,"2025-03-07T09:10:48.060",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592746,1741338648071,"fUST",-704.31,0.00019178,2,"2025-03-07T09:10:48.071",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592747,1741338648082,"fUST",-545.01,0.00019178,2,"2025-03-07T09:10:48.082",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592748,1741338648093,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.093",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592749,1741338648104,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.104",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592750,1741338648115,"fUST",-1845.17,0.00019178,2,"2025-03-07T09:10:48.115",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592751,1741338648125,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.125",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592752,1741338648136,"fUST",-512.91,0.00019178,2,"2025-03-07T09:10:48.136",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592753,1741338648146,"fUST",-582.77,0.00019178,2,"2025-03-07T09:10:48.146",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592754,1741338648157,"fUST",-4566.49,0.00019178,2,"2025-03-07T09:10:48.157",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592755,1741338648168,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.168",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592756,1741338648180,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.180",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592757,1741338648191,"fUST",-1427.96,0.00019178,2,"2025-03-07T09:10:48.191",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592758,1741338648203,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.203",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592759,1741338648216,"fUST",-8183.45,0.00019178,2,"2025-03-07T09:10:48.216",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592760,1741338648227,"fUST",-935.59,0.00019178,2,"2025-03-07T09:10:48.227",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592761,1741338648237,"fUST",-1427.96,0.00019178,2,"2025-03-07T09:10:48.237",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592762,1741338648248,"fUST",-1065.61,0.00019178,2,"2025-03-07T09:10:48.248",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592763,1741338648258,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.258",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592764,1741338648268,"fUST",-138346.39,0.00019178,2,"2025-03-07T09:10:48.268",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592765,1741338648282,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.282",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592766,1741338648294,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.294",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592767,1741338648304,"fUST",-1379.72,0.00019178,2,"2025-03-07T09:10:48.304",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592768,1741338648315,"fUST",-500.0,0.00019178,2,"2025-03-07T09:10:48.315",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592769,1741338648326,"fUST",-3000.0,0.00019352,2,"2025-03-07T09:10:48.326",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592770,1741338648337,"fUST",-500.0,0.0001944,2,"2025-03-07T09:10:48.337",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592771,1741338648348,"fUST",-540.0,0.0001944,2,"2025-03-07T09:10:48.348",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592772,1741338648359,"fUST",-583.2,0.0001944,2,"2025-03-07T09:10:48.359",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592773,1741338648370,"fUST",-629.856,0.0001944,2,"2025-03-07T09:10:48.370",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592774,1741338648381,"fUST",-680.24448,0.0001944,2,"2025-03-07T09:10:48.381",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592775,1741338648391,"fUST",-734.6640384,0.0001944,2,"2025-03-07T09:10:48.391",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592776,1741338648402,"fUST",-793.43716147,0.0001944,2,"2025-03-07T09:10:48.402",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592777,1741338648413,"fUST",-856.91213439,0.0001944,2,"2025-03-07T09:10:48.413",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592778,1741338648424,"fUST",-925.46510514,0.0001944,2,"2025-03-07T09:10:48.424",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592779,1741338648434,"fUST",-1000.0,0.0001944,2,"2025-03-07T09:10:48.434",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592780,1741338648446,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.446",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592781,1741338648457,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.457",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592782,1741338648467,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.467",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592783,1741338648478,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.478",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592784,1741338648489,"fUST",-629.46,0.00019452,2,"2025-03-07T09:10:48.489",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592785,1741338648500,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.500",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592786,1741338648511,"fUST",-778.81,0.00019452,2,"2025-03-07T09:10:48.511",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592787,1741338648522,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.522",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592788,1741338648533,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.533",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592789,1741338648544,"fUST",-523.74,0.00019452,2,"2025-03-07T09:10:48.544",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592790,1741338648555,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.555",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592791,1741338648566,"fUST",-557.61,0.00019452,2,"2025-03-07T09:10:48.566",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592792,1741338648576,"fUST",-524.52,0.00019452,2,"2025-03-07T09:10:48.576",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592793,1741338648587,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.587",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592794,1741338648597,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.597",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592795,1741338648610,"fUST",-1170.95,0.00019452,2,"2025-03-07T09:10:48.610",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592796,1741338648620,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.620",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592797,1741338648631,"fUST",-571.7006721,0.00019452,2,"2025-03-07T09:10:48.631",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592798,1741338648642,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.642",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592799,1741338648653,"fUST",-548.64,0.00019452,3,"2025-03-07T09:10:48.653",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592800,1741338648663,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.663",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592801,1741338648674,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.674",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592802,1741338648685,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.685",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592803,1741338648696,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.696",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592804,1741338648707,"fUST",-505.95,0.00019452,2,"2025-03-07T09:10:48.707",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592805,1741338648718,"fUST",-569.98,0.00019452,2,"2025-03-07T09:10:48.718",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592806,1741338648730,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.730",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592807,1741338648741,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.741",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592808,1741338648751,"fUST",-545.89,0.00019452,2,"2025-03-07T09:10:48.751",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592809,1741338648762,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.762",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592810,1741338648773,"fUST",-811.62,0.00019452,2,"2025-03-07T09:10:48.773",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592811,1741338648786,"fUST",-579.13,0.00019452,2,"2025-03-07T09:10:48.786",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592812,1741338648797,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.797",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592813,1741338648808,"fUST",-689.98,0.00019452,2,"2025-03-07T09:10:48.808",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592814,1741338648818,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.818",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592815,1741338648829,"fUST",-554.59,0.00019452,2,"2025-03-07T09:10:48.829",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592816,1741338648839,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.839",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592817,1741338648850,"fUST",-1296.09,0.00019452,2,"2025-03-07T09:10:48.850",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592818,1741338648860,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.860",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592819,1741338648870,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.870",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592820,1741338648884,"fUST",-1123.34,0.00019452,2,"2025-03-07T09:10:48.884",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592821,1741338648894,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.894",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592822,1741338648904,"fUST",-1220.99,0.00019452,2,"2025-03-07T09:10:48.904",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592823,1741338648914,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.914",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592824,1741338648926,"fUST",-519.68,0.00019452,2,"2025-03-07T09:10:48.926",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592825,1741338648937,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.937",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592826,1741338648947,"fUST",-948.01,0.00019452,2,"2025-03-07T09:10:48.947",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592827,1741338648959,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.959",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592828,1741338648972,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.972",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592829,1741338648983,"fUST",-151.0,0.00019452,2,"2025-03-07T09:10:48.983",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592830,1741338648994,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:48.994",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592831,1741338649004,"fUST",-904.24,0.00019452,2,"2025-03-07T09:10:49.004",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592832,1741338649014,"fUST",-585.09,0.00019452,2,"2025-03-07T09:10:49.014",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592833,1741338649024,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:49.024",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592834,1741338649037,"fUST",-651.11,0.00019452,2,"2025-03-07T09:10:49.037",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592835,1741338649047,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:49.047",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592836,1741338649059,"fUST",-500.0,0.00019452,2,"2025-03-07T09:10:49.059",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592837,1741338649069,"fUST",-500.22,0.00019452,2,"2025-03-07T09:10:49.069",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592838,1741338649080,"fUST",-79.88050998,0.00019452,2,"2025-03-07T09:10:49.080",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592840,1741338738144,"fUST",-14847.68035898,0.00024,30,"2025-03-07T09:12:18.144",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592841,1741338738192,"fUST",-464.93793375,0.00024701,120,"2025-03-07T09:12:18.192",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592842,1741338738245,"fUST",-558.6455881,0.00028822,30,"2025-03-07T09:12:18.245",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592843,1741338738473,"fUST",-9073.58067806,0.0003,60,"2025-03-07T09:12:18.473",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592844,1741338738499,"fUST",-160.0,0.0003,120,"2025-03-07T09:12:18.499",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592845,1741338738523,"fUST",-150.0,0.0003,60,"2025-03-07T09:12:18.523",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592846,1741338738548,"fUST",-150.0,0.0003,60,"2025-03-07T09:12:18.548",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592847,1741338738574,"fUST",-150.0,0.0003,60,"2025-03-07T09:12:18.574",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592848,1741338738597,"fUST",-150.0,0.0003,60,"2025-03-07T09:12:18.597",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592849,1741338738622,"fUST",-2725.0,0.0003,30,"2025-03-07T09:12:18.622",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592850,1741338738647,"fUST",-558.6455881,0.00030384,30,"2025-03-07T09:12:18.647",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592851,1741338738671,"fUST",-558.6455881,0.00030384,30,"2025-03-07T09:12:18.671",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592852,1741338738695,"fUST",-600.0,0.000306,89,"2025-03-07T09:12:18.695",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592853,1741338738718,"fUST",-1004.05782419,0.000306,89,"2025-03-07T09:12:18.718",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592854,1741338738742,"fUST",-320.0833592,0.00031405,34,"2025-03-07T09:12:18.742",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592855,1741338738770,"fUST",-40250.0,0.000318,120,"2025-03-07T09:12:18.770",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592856,1741338738795,"fUST",-600.0,0.00032054,120,"2025-03-07T09:12:18.795",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592857,1741338738821,"fUST",-208.81456216,0.000325,30,"2025-03-07T09:12:18.821",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592858,1741338738846,"fUST",-556801.25016103,0.0003285,30,"2025-03-07T09:12:18.846",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592859,1741338738873,"fUST",-500.0,0.00032876,120,"2025-03-07T09:12:18.873",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592860,1741338738899,"fUST",-500.0,0.00032876,120,"2025-03-07T09:12:18.899",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592861,1741338738925,"fUST",-500.0,0.00032876,120,"2025-03-07T09:12:18.925",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592862,1741338738951,"fUST",-500.0,0.00032876,120,"2025-03-07T09:12:18.951",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592863,1741338738974,"fUST",-500.0,0.00032876,120,"2025-03-07T09:12:18.974",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592864,1741338738998,"fUST",-500.0,0.00032876,120,"2025-03-07T09:12:18.998",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592865,1741338739022,"fUST",-234.48513942,0.00032876,120,"2025-03-07T09:12:19.022",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592866,1741338739049,"fUST",-2038.50087576,0.000332,120,"2025-03-07T09:12:19.049",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592867,1741338739073,"fUST",-1001.34386928,0.00033424,120,"2025-03-07T09:12:19.073",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592868,1741338739098,"fUST",-600.0,0.0003395,119,"2025-03-07T09:12:19.098",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592869,1741338739125,"fUST",-10000.0,0.00035,35,"2025-03-07T09:12:19.125",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592870,1741338739149,"fUST",-150.0,0.00035,69,"2025-03-07T09:12:19.149",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592871,1741338739178,"fUST",-1000.0,0.00035,120,"2025-03-07T09:12:19.178",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592872,1741338739204,"fUST",-500.0,0.00035,30,"2025-03-07T09:12:19.204",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592873,1741338739233,"fUST",-500.0,0.00035,30,"2025-03-07T09:12:19.233",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592874,1741338739257,"fUST",-1000.0,0.00035,30,"2025-03-07T09:12:19.257",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592875,1741338739280,"fUST",-47495.18020625,0.00035,60,"2025-03-07T09:12:19.280",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592876,1741338739304,"fUST",-4846.0,0.00035,30,"2025-03-07T09:12:19.304",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592877,1741338739331,"fUST",-164.1874792,0.00035068,30,"2025-03-07T09:12:19.331",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592878,1741338739360,"fUST",-324.07,0.000357,30,"2025-03-07T09:12:19.360",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592879,1741338739387,"fUST",-312.25,0.000357,30,"2025-03-07T09:12:19.387",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592880,1741338739412,"fUST",-3993.38,0.00036,120,"2025-03-07T09:12:19.412",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592881,1741338739435,"fUST",-1293.0,0.00036,30,"2025-03-07T09:12:19.435",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592882,1741338739460,"fUST",-1915.01356654,0.000362,98,"2025-03-07T09:12:19.460",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592883,1741338739486,"fUST",-324.07,0.000366,30,"2025-03-07T09:12:19.486",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592884,1741338739510,"fUST",-312.25,0.000366,30,"2025-03-07T09:12:19.510",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592885,1741338739535,"fUST",-1579.43,0.00036618,30,"2025-03-07T09:12:19.535",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592886,1741338739560,"fUST",-150.0,0.000375,112,"2025-03-07T09:12:19.560",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592887,1741338739586,"fUST",-312.25,0.000375,30,"2025-03-07T09:12:19.586",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592888,1741338739610,"fUST",-558.6455881,0.00037534,30,"2025-03-07T09:12:19.610",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592889,1741338739635,"fUST",-324.07,0.000376,30,"2025-03-07T09:12:19.635",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592890,1741338739660,"fUST",-1000.0,0.00038,30,"2025-03-07T09:12:19.660",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592891,1741338739684,"fUST",-1000.0,0.00038,30,"2025-03-07T09:12:19.684",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592892,1741338739708,"fUST",-1000.0,0.00038,30,"2025-03-07T09:12:19.708",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592893,1741338739731,"fUST",-100000.0,0.00038,120,"2025-03-07T09:12:19.731",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592894,1741338739755,"fUST",-504.0,0.00038,30,"2025-03-07T09:12:19.755",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592895,1741338739779,"fUST",-188.15,0.00038,120,"2025-03-07T09:12:19.779",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592896,1741338739803,"fUST",-3196.32600296,0.00038,30,"2025-03-07T09:12:19.803",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592897,1741338739829,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.829",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592898,1741338739856,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.856",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592899,1741338739883,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.883",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592900,1741338739911,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.911",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592901,1741338739936,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.936",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592902,1741338739963,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.963",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592903,1741338739989,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:19.989",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592904,1741338740016,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:20.016",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592905,1741338740042,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:20.042",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592906,1741338740067,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:20.067",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592907,1741338740092,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:20.092",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592908,1741338740118,"fUST",-466.84,0.000382,31,"2025-03-07T09:12:20.118",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592909,1741338740143,"fUST",-312.25,0.000384,30,"2025-03-07T09:12:20.143",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592910,1741338740170,"fUST",-324.07,0.000387,30,"2025-03-07T09:12:20.170",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592911,1741338740194,"fUST",-247.69379,0.000388,120,"2025-03-07T09:12:20.194",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592912,1741338740218,"fUST",-188.15,0.000388,120,"2025-03-07T09:12:20.218",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592913,1741338740243,"fUST",-188.15,0.000388,120,"2025-03-07T09:12:20.243",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592914,1741338740268,"fUST",-1221.00873856,0.00038989,36,"2025-03-07T09:12:20.268",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592915,1741338740292,"fUST",-998.0,0.00039,120,"2025-03-07T09:12:20.292",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592916,1741338740316,"fUST",-188.15,0.00039,120,"2025-03-07T09:12:20.316",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592917,1741338740340,"fUST",-188.15,0.00039,120,"2025-03-07T09:12:20.340",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592918,1741338740365,"fUST",-490.39975,0.000392,120,"2025-03-07T09:12:20.365",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592919,1741338740389,"fUST",-201.9501,0.000394,120,"2025-03-07T09:12:20.389",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592920,1741338740413,"fUST",-243.45072,0.000394,120,"2025-03-07T09:12:20.413",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592921,1741338740436,"fUST",-200.0,0.000394,120,"2025-03-07T09:12:20.436",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592922,1741338740460,"fUST",-312.25,0.000396,30,"2025-03-07T09:12:20.460",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592923,1741338740484,"fUST",-324.07,0.000398,30,"2025-03-07T09:12:20.484",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592924,1741338740508,"fUST",-2316.07742935,0.000399,120,"2025-03-07T09:12:20.508",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592925,1741338740532,"fUST",-1915.01356654,0.000399,119,"2025-03-07T09:12:20.532",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592926,1741338740557,"fUST",-10000.0,0.0004,40,"2025-03-07T09:12:20.557",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592927,1741338740581,"fUST",-699.0,0.0004,120,"2025-03-07T09:12:20.581",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592928,1741338740607,"fUST",-100068.8993,0.0004,120,"2025-03-07T09:12:20.607",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592929,1741338740631,"fUST",-175977.65363457,0.0004,30,"2025-03-07T09:12:20.631",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592930,1741338740654,"fUST",-199342.0466118,0.0004,30,"2025-03-07T09:12:20.654",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592931,1741338740680,"fUST",-457610.09572476,0.0004,30,"2025-03-07T09:12:20.680",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592932,1741338740703,"fUST",-146949.08297326,0.0004,30,"2025-03-07T09:12:20.703",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592933,1741338740728,"fUST",-218.0,0.0004,120,"2025-03-07T09:12:20.728",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592934,1741338740750,"fUST",-1000.0,0.0004,30,"2025-03-07T09:12:20.750",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592935,1741338740773,"fUST",-500.0,0.0004,30,"2025-03-07T09:12:20.773",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592936,1741338740797,"fUST",-340.0,0.0004,60,"2025-03-07T09:12:20.797",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592937,1741338740823,"fUST",-337.0,0.0004,60,"2025-03-07T09:12:20.823",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592938,1741338740848,"fUST",-49456.65930068,0.0004,30,"2025-03-07T09:12:20.848",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592939,1741338740874,"fUST",-284.0,0.0004,120,"2025-03-07T09:12:20.874",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592940,1741338740897,"fUST",-218.0,0.0004,120,"2025-03-07T09:12:20.897",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592941,1741338740924,"fUST",-6404.0,0.0004,60,"2025-03-07T09:12:20.924",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592942,1741338740950,"fUST",-1181.67066396,0.00040658,120,"2025-03-07T09:12:20.950",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592943,1741338740977,"fUST",-312.25,0.000409,30,"2025-03-07T09:12:20.977",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592944,1741338741008,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.008",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592945,1741338741179,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.179",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592946,1741338741212,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.212",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592947,1741338741239,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.239",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592948,1741338741266,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.266",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592949,1741338741292,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.292",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592950,1741338741318,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.318",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592951,1741338741345,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.345",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592952,1741338741372,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.372",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592953,1741338741398,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.398",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592954,1741338741424,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.424",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592955,1741338741451,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.451",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592956,1741338741478,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.478",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592957,1741338741503,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.503",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592958,1741338741529,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.529",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592959,1741338741554,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.554",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592960,1741338741581,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.581",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592961,1741338741610,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.610",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592962,1741338741636,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.636",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592963,1741338741662,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.662",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592964,1741338741688,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.688",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592965,1741338741713,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.713",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592966,1741338741739,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.739",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592967,1741338741766,"fUST",-466.84,0.000409,31,"2025-03-07T09:12:21.766",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592968,1741338741791,"fUST",-401.46716807,0.00040944,40,"2025-03-07T09:12:21.791",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592969,1741338741815,"fUST",-81957.28358811,0.00041,120,"2025-03-07T09:12:21.815",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592970,1741338741838,"fUST",-500.0,0.00041,30,"2025-03-07T09:12:21.838",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592971,1741338741863,"fUST",-500.0,0.00041095,120,"2025-03-07T09:12:21.863",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592972,1741338741887,"fUST",-500.0,0.00041095,120,"2025-03-07T09:12:21.887",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592973,1741338741914,"fUST",-500.0,0.00041095,120,"2025-03-07T09:12:21.914",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592974,1741338741938,"fUST",-528.37027001,0.00041095,120,"2025-03-07T09:12:21.938",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592975,1741338741964,"fUST",-221.75,0.00041095,30,"2025-03-07T09:12:21.964",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592976,1741338741988,"fUST",-2614.24,0.00041095,120,"2025-03-07T09:12:21.988",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592977,1741338742014,"fUST",-324.07,0.000411,30,"2025-03-07T09:12:22.014",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592978,1741338742038,"fUST",-166.35,0.000411,120,"2025-03-07T09:12:22.038",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592979,1741338742062,"fUST",-194.08146233,0.000411,120,"2025-03-07T09:12:22.062",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592980,1741338742086,"fUST",-194.08,0.000411,120,"2025-03-07T09:12:22.086",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592981,1741338742110,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.110",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592982,1741338742134,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.134",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592983,1741338742157,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.157",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592984,1741338742181,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.181",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592985,1741338742204,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.204",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592986,1741338742227,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.227",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592987,1741338742251,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.251",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592988,1741338742274,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.274",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592989,1741338742298,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.298",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592990,1741338742321,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.321",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592991,1741338742345,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.345",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592992,1741338742369,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.369",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592993,1741338742392,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.392",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592994,1741338742416,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.416",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592995,1741338742439,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.439",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592996,1741338742462,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.462",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592997,1741338742486,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.486",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592998,1741338742508,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.508",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355592999,1741338742532,"fUST",-689.54022821,0.000411,120,"2025-03-07T09:12:22.532",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593000,1741338742556,"fUST",-689.54,0.000411,120,"2025-03-07T09:12:22.556",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593001,1741338742580,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.580",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593002,1741338742604,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.604",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593003,1741338742627,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.627",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593004,1741338742650,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.650",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593005,1741338742673,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.673",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593006,1741338742697,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.697",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593007,1741338742721,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.721",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593008,1741338742745,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.745",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593009,1741338742768,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.768",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593010,1741338742792,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.792",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593011,1741338742815,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.815",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593012,1741338742839,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.839",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593013,1741338742863,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.863",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593014,1741338742886,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.886",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593015,1741338742909,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.909",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593016,1741338742935,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.935",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593017,1741338742960,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.960",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593018,1741338742984,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:22.984",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593019,1741338743009,"fUST",-1608.92719916,0.000411,120,"2025-03-07T09:12:23.009",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593020,1741338743032,"fUST",-1608.92,0.000411,120,"2025-03-07T09:12:23.032",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593021,1741338743056,"fUST",-10000.0,0.000412,60,"2025-03-07T09:12:23.056",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593022,1741338743079,"fUST",-2614.24,0.00041643,120,"2025-03-07T09:12:23.079",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593023,1741338743104,"fUST",-390.69421,0.000417,120,"2025-03-07T09:12:23.104",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593024,1741338743127,"fUST",-739.227283,0.000418,55,"2025-03-07T09:12:23.127",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593025,1741338743151,"fUST",-500.0,0.000419,56,"2025-03-07T09:12:23.151",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593026,1741338743175,"fUST",-650.0,0.00042,90,"2025-03-07T09:12:23.175",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593027,1741338743199,"fUST",-150.0,0.00042,120,"2025-03-07T09:12:23.199",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593028,1741338743223,"fUST",-5464.0,0.00042,120,"2025-03-07T09:12:23.223",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593029,1741338743247,"fUST",-500.0,0.00042,57,"2025-03-07T09:12:23.247",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593030,1741338743269,"fUST",-500.0,0.000421,58,"2025-03-07T09:12:23.269",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593031,1741338743293,"fUST",-2614.24,0.00042191,120,"2025-03-07T09:12:23.293",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593032,1741338743317,"fUST",-312.25,0.000422,30,"2025-03-07T09:12:23.317",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593033,1741338743339,"fUST",-221.75,0.00042465,30,"2025-03-07T09:12:23.339",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593034,1741338743365,"fUST",-2614.24,0.00042739,120,"2025-03-07T09:12:23.365",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593035,1741338743388,"fUST",-324.07,0.000428,30,"2025-03-07T09:12:23.388",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593036,1741338743411,"fUST",-5000.0,0.000429,120,"2025-03-07T09:12:23.411",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593037,1741338743436,"fUST",-503.78322616,0.00043,30,"2025-03-07T09:12:23.436",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593038,1741338743460,"fUST",-1000.0,0.000432,90,"2025-03-07T09:12:23.460",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593039,1741338743484,"fUST",-1000.0,0.000432,90,"2025-03-07T09:12:23.484",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593040,1741338743508,"fUST",-2614.24,0.00043287,120,"2025-03-07T09:12:23.508",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593041,1741338743536,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.536",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593042,1741338743563,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.563",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593043,1741338743590,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.590",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593044,1741338743616,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.616",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593045,1741338743642,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.642",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593046,1741338743668,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.668",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593047,1741338743694,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.694",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593048,1741338743719,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.719",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593049,1741338743870,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.870",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593050,1741338743908,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.908",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593051,1741338743938,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.938",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593052,1741338743965,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.965",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593053,1741338743991,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:23.991",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593054,1741338744018,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.018",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593055,1741338744043,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.043",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593056,1741338744069,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.069",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593057,1741338744096,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.096",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593058,1741338744127,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.127",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593059,1741338744153,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.153",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593060,1741338744180,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.180",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593061,1741338744207,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.207",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593062,1741338744233,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.233",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593063,1741338744259,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.259",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593064,1741338744285,"fUST",-466.84,0.000436,36,"2025-03-07T09:12:24.285",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593065,1741338744309,"fUST",-221.75,0.00043835,30,"2025-03-07T09:12:24.309",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593066,1741338744334,"fUST",-2614.24,0.00043835,120,"2025-03-07T09:12:24.334",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593067,1741338744359,"fUST",-200.0,0.00044,120,"2025-03-07T09:12:24.359",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593068,1741338744382,"fUST",-252.25013762,0.00044,30,"2025-03-07T09:12:24.382",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593069,1741338744406,"fUST",-5464.0,0.00044,120,"2025-03-07T09:12:24.406",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593070,1741338744430,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.430",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593071,1741338744454,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.454",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593072,1741338744478,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.478",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593073,1741338744502,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.502",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593074,1741338744526,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.526",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593075,1741338744551,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.551",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593076,1741338744575,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.575",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593077,1741338744600,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.600",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593078,1741338744626,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.626",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593079,1741338744650,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.650",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593080,1741338744675,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.675",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593081,1741338744698,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.698",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593082,1741338744721,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.721",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593083,1741338744745,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.745",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593084,1741338744768,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.768",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593085,1741338744791,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.791",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593086,1741338744815,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.815",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593087,1741338744843,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.843",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593088,1741338744867,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.867",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593089,1741338744890,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.890",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593090,1741338744914,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.914",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593091,1741338744938,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.938",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593092,1741338744962,"fUST",-849.79,0.00044136,120,"2025-03-07T09:12:24.962",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593093,1741338744987,"fUST",-850.00981972,0.00044136,120,"2025-03-07T09:12:24.987",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593094,1741338745014,"fUST",-2614.24,0.00044383,120,"2025-03-07T09:12:25.014",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593095,1741338745037,"fUST",-163.44623929,0.00044499,90,"2025-03-07T09:12:25.037",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593096,1741338745061,"fUST",-324.07,0.000445,30,"2025-03-07T09:12:25.061",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593097,1741338745086,"fUST",-1900.0,0.00044557,120,"2025-03-07T09:12:25.086",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593098,1741338745112,"fUST",-1900.0,0.00044831,120,"2025-03-07T09:12:25.112",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593099,1741338745137,"fUST",-1052.16672699,0.000449,120,"2025-03-07T09:12:25.137",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593100,1741338745164,"fUST",-2614.24,0.00044931,120,"2025-03-07T09:12:25.164",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593101,1741338745190,"fUST",-10000.0,0.00045,45,"2025-03-07T09:12:25.190",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593102,1741338745213,"fUST",-1000.0,0.00045,120,"2025-03-07T09:12:25.213",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593103,1741338745236,"fUST",-436.3814658,0.00045,120,"2025-03-07T09:12:25.236",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593104,1741338745260,"fUST",-80082.40849427,0.00045,30,"2025-03-07T09:12:25.260",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593105,1741338745286,"fUST",-10002.70001107,0.00045,120,"2025-03-07T09:12:25.286",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593106,1741338745312,"fUST",-390068.0,0.00045,120,"2025-03-07T09:12:25.312",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593107,1741338745335,"fUST",-4001.03199892,0.00045,90,"2025-03-07T09:12:25.335",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593108,1741338745362,"fUST",-151.0,0.00045,120,"2025-03-07T09:12:25.362",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593109,1741338745385,"fUST",-151.0,0.00045,120,"2025-03-07T09:12:25.385",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593110,1741338745409,"fUST",-38833.0,0.00045,120,"2025-03-07T09:12:25.409",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593111,1741338745432,"fUST",-180.0,0.00045,30,"2025-03-07T09:12:25.432",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593112,1741338745455,"fUST",-2166.88904265,0.00045,60,"2025-03-07T09:12:25.455",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593113,1741338745479,"fUST",-1900.0,0.00045105,120,"2025-03-07T09:12:25.479",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593114,1741338745503,"fUST",-221.75,0.00045205,30,"2025-03-07T09:12:25.503",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593115,1741338745527,"fUST",-1900.0,0.00045379,120,"2025-03-07T09:12:25.527",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593116,1741338745555,"fUST",-2614.24,0.00045479,120,"2025-03-07T09:12:25.555",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593117,1741338745579,"fUST",-8000.0,0.000455,120,"2025-03-07T09:12:25.579",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593118,1741338745603,"fUST",-103822.2886449,0.000458,30,"2025-03-07T09:12:25.603",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593119,1741338745631,"fUST",-33646.86219042,0.000459,120,"2025-03-07T09:12:25.631",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593120,1741338745655,"fUST",-100000.0,0.000459,30,"2025-03-07T09:12:25.655",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593121,1741338745679,"fUST",-1900.0,0.00045927,120,"2025-03-07T09:12:25.679",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593122,1741338745702,"fUST",-1000.0,0.00046,120,"2025-03-07T09:12:25.702",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593123,1741338745727,"fUST",-413.23980247,0.00046,120,"2025-03-07T09:12:25.727",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593124,1741338745752,"fUST",-1000.0,0.00046,120,"2025-03-07T09:12:25.752",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593125,1741338745775,"fUST",-5464.0,0.00046,120,"2025-03-07T09:12:25.775",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593126,1741338745799,"fUST",-1472.43745443,0.00046,120,"2025-03-07T09:12:25.799",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593127,1741338745823,"fUST",-6088.81,0.00046,60,"2025-03-07T09:12:25.823",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593128,1741338745847,"fUST",-2614.24,0.00046027,120,"2025-03-07T09:12:25.847",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593129,1741338745873,"fUST",-472.88534711,0.00046183,120,"2025-03-07T09:12:25.873",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593130,1741338745897,"fUST",-200.0,0.000463,120,"2025-03-07T09:12:25.897",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593131,1741338745927,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:25.927",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593132,1741338745954,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:25.954",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593133,1741338745983,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:25.983",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593134,1741338746010,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.010",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593135,1741338746036,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.036",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593136,1741338746062,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.062",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593137,1741338746089,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.089",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593138,1741338746118,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.118",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593139,1741338746145,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.145",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593140,1741338746172,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.172",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593141,1741338746198,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.198",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593142,1741338746224,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.224",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593143,1741338746250,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.250",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593144,1741338746278,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.278",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593145,1741338746305,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.305",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593146,1741338746332,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.332",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593147,1741338746360,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.360",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593148,1741338746386,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.386",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593149,1741338746413,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.413",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593150,1741338746439,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.439",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593151,1741338746466,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.466",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593152,1741338746492,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.492",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593153,1741338746517,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.517",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593154,1741338746683,"fUST",-466.84,0.000464,39,"2025-03-07T09:12:26.683",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593155,1741338746709,"fUST",-1900.0,0.00046475,120,"2025-03-07T09:12:26.709",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593156,1741338746733,"fUST",-221.75,0.00046575,30,"2025-03-07T09:12:26.733",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593157,1741338746759,"fUST",-2614.24,0.00046575,120,"2025-03-07T09:12:26.759",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593158,1741338756546,"fUST",2200.0,0.00046575,30,"2025-03-07T09:12:36.546",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593159,1741338760515,"fUST",-25201.09322513,0.00050029,60,"2025-03-07T09:12:40.515",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593160,1741338760540,"fUST",-300.0,0.00050029,60,"2025-03-07T09:12:40.540",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593161,1741338760565,"fUST",-300.0,0.00050029,60,"2025-03-07T09:12:40.565",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593162,1741338760589,"fUST",-400.0,0.00050029,60,"2025-03-07T09:12:40.589",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593163,1741338760614,"fUST",-186.5847442,0.00050029,30,"2025-03-07T09:12:40.614",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593164,1741338760638,"fUST",-1326.10886392,0.00050029,120,"2025-03-07T09:12:40.638",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593165,1741338760663,"fUST",-1896.71993737,0.00050029,32,"2025-03-07T09:12:40.663",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593166,1741338760688,"fUST",-1962.02429496,0.00050029,120,"2025-03-07T09:12:40.688",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593167,1741338760712,"fUST",-901.29358936,0.00050029,120,"2025-03-07T09:12:40.712",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593168,1741338760736,"fUST",-550.06938778,0.00050029,120,"2025-03-07T09:12:40.736",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593169,1741338760760,"fUST",-1975.53436326,0.00050029,30,"2025-03-07T09:12:40.760",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593170,1741338760784,"fUST",-191.8292983,0.00050029,120,"2025-03-07T09:12:40.784",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593171,1741338760807,"fUST",-1864.7522895,0.00050029,120,"2025-03-07T09:12:40.807",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593172,1741338760831,"fUST",-677.34318482,0.00050029,120,"2025-03-07T09:12:40.831",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593173,1741338760855,"fUST",-1103.78192081,0.00050029,60,"2025-03-07T09:12:40.855",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593174,1741338760878,"fUST",-240.82074905,0.00050029,120,"2025-03-07T09:12:40.878",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593175,1741338760902,"fUST",-1155.01672748,0.00050029,120,"2025-03-07T09:12:40.902",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593176,1741338760926,"fUST",-1968.70830484,0.00050029,120,"2025-03-07T09:12:40.926",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593177,1741338760949,"fUST",-932.29854021,0.00050029,120,"2025-03-07T09:12:40.949",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593178,1741338760973,"fUST",-2000.0,0.00050029,120,"2025-03-07T09:12:40.973",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593179,1741338761004,"fUST",-1080.47713749,0.00050029,120,"2025-03-07T09:12:41.004",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593180,1741338761028,"fUST",-1961.77409862,0.00050029,30,"2025-03-07T09:12:41.028",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593181,1741338761053,"fUST",-253.71142639,0.00050029,30,"2025-03-07T09:12:41.053",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593182,1741338761078,"fUST",-934.82721325,0.00050029,120,"2025-03-07T09:12:41.078",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593183,1741338761103,"fUST",-849.62374061,0.00050029,120,"2025-03-07T09:12:41.103",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593184,1741338761129,"fUST",-1589.17338323,0.00050029,120,"2025-03-07T09:12:41.129",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593185,1741338761154,"fUST",-1036.17273335,0.00050029,120,"2025-03-07T09:12:41.154",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593186,1741338761179,"fUST",-2537.7094687,0.00050029,120,"2025-03-07T09:12:41.179",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593187,1741338761206,"fUST",-991.44152424,0.00050029,120,"2025-03-07T09:12:41.206",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593188,1741338761230,"fUST",-439.13768605,0.00050029,120,"2025-03-07T09:12:41.230",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593189,1741338761255,"fUST",-2293.28365289,0.00050029,120,"2025-03-07T09:12:41.255",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593190,1741338761280,"fUST",-1729.30872095,0.00050029,120,"2025-03-07T09:12:41.280",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593191,1741338761305,"fUST",-675.29960619,0.00050029,120,"2025-03-07T09:12:41.305",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593192,1741338761328,"fUST",-419.75987526,0.00050029,120,"2025-03-07T09:12:41.328",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593193,1741338761354,"fUST",-497.77504752,0.00050029,120,"2025-03-07T09:12:41.354",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593194,1741338761380,"fUST",-212.46625343,0.00050029,120,"2025-03-07T09:12:41.380",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593195,1741338761404,"fUST",-226.14832198,0.00050029,120,"2025-03-07T09:12:41.404",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593196,1741338761431,"fUST",-311.91861498,0.00050029,120,"2025-03-07T09:12:41.431",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593197,1741338761456,"fUST",-200.50729471,0.00050029,120,"2025-03-07T09:12:41.456",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593198,1741338761481,"fUST",-2000.0,0.00050029,60,"2025-03-07T09:12:41.481",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593199,1741338761506,"fUST",-710.28311574,0.00050029,120,"2025-03-07T09:12:41.506",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593200,1741338761530,"fUST",-150.0,0.00050029,90,"2025-03-07T09:12:41.530",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593201,1741338761555,"fUST",-35126.03262372,0.00050029,30,"2025-03-07T09:12:41.555",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593202,1741338761579,"fUST",-3000.0,0.00050029,30,"2025-03-07T09:12:41.579",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593203,1741338761603,"fUST",-1270.12744002,0.00050029,35,"2025-03-07T09:12:41.603",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593204,1741338761629,"fUST",-162.0,0.00050029,30,"2025-03-07T09:12:41.629",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593205,1741338761654,"fUST",-52300.0,0.00050029,31,"2025-03-07T09:12:41.654",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593206,1741338761680,"fUST",-4285.0,0.00050029,120,"2025-03-07T09:12:41.680",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593207,1741338761706,"fUST",-1100.22538284,0.00050029,30,"2025-03-07T09:12:41.706",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593208,1741338761731,"fUST",-501.0,0.00050029,120,"2025-03-07T09:12:41.731",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593209,1741338761755,"fUST",-245.93418809,0.00050029,30,"2025-03-07T09:12:41.755",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593210,1741338761781,"fUST",-325.23991492,0.00050029,90,"2025-03-07T09:12:41.781",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593211,1741338761806,"fUST",-10000.0,0.00050029,120,"2025-03-07T09:12:41.806",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593212,1741338761831,"fUST",-5000.0,0.00050029,120,"2025-03-07T09:12:41.831",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593213,1741338761854,"fUST",-251.25,0.00050029,30,"2025-03-07T09:12:41.854",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593214,1741338761880,"fUST",-335.75,0.00050029,30,"2025-03-07T09:12:41.880",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593215,1741338761904,"fUST",-2075.3,0.00050029,30,"2025-03-07T09:12:41.904",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593216,1741338761932,"fUST",-1177.8847292,0.00050029,35,"2025-03-07T09:12:41.932",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593217,1741338761958,"fUST",-1867.0,0.00050029,120,"2025-03-07T09:12:41.958",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593218,1741338761983,"fUST",-4558.32965609,0.00050029,30,"2025-03-07T09:12:41.983",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593219,1741338762009,"fUST",-12649.77663859,0.00050029,120,"2025-03-07T09:12:42.009",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593220,1741338762034,"fUST",-1019.0,0.00050029,120,"2025-03-07T09:12:42.034",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593221,1741338762058,"fUST",-242.7269368,0.00050029,120,"2025-03-07T09:12:42.058",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593222,1741338762082,"fUST",-10000.0,0.00050029,120,"2025-03-07T09:12:42.082",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593223,1741338762106,"fUST",-5000.0,0.00050029,30,"2025-03-07T09:12:42.106",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593224,1741338762131,"fUST",-437.54486874,0.00050029,35,"2025-03-07T09:12:42.131",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593225,1741338762155,"fUST",-10000.0,0.00050029,30,"2025-03-07T09:12:42.155",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593226,1741338762179,"fUST",-1683.8283288,0.00050029,120,"2025-03-07T09:12:42.179",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593227,1741338762203,"fUST",-2076.77001773,0.00050029,120,"2025-03-07T09:12:42.203",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593228,1741338762227,"fUST",-94703.66162202,0.00050029,30,"2025-03-07T09:12:42.227",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593229,1741338762250,"fUST",-250.0,0.00050029,120,"2025-03-07T09:12:42.250",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593230,1741338762275,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.275",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593231,1741338762299,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.299",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593232,1741338762324,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.324",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593233,1741338762349,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.349",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593234,1741338762373,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.373",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593235,1741338762401,"fUST",-295.974,0.00050029,120,"2025-03-07T09:12:42.401",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593236,1741338762426,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.426",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593237,1741338762452,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.452",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593238,1741338762478,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.478",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593239,1741338762502,"fUST",-151.859,0.00050029,120,"2025-03-07T09:12:42.502",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593240,1741338762527,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.527",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593241,1741338762551,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.551",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593242,1741338762575,"fUST",-194.481,0.00050029,120,"2025-03-07T09:12:42.575",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593243,1741338762609,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.609",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593244,1741338762638,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.638",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593245,1741338762661,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.661",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593246,1741338762686,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.686",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593247,1741338762710,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.710",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593248,1741338762736,"fUST",-250.0,0.00050029,120,"2025-03-07T09:12:42.736",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593249,1741338762761,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.761",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593250,1741338762786,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.786",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593251,1741338762811,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.811",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593252,1741338762835,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.835",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593253,1741338762861,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.861",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593254,1741338762888,"fUST",-233.817,0.00050029,120,"2025-03-07T09:12:42.888",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593255,1741338762916,"fUST",-250.0,0.00050029,120,"2025-03-07T09:12:42.916",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593256,1741338762941,"fUST",-159.099,0.00050029,120,"2025-03-07T09:12:42.941",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593257,1741338762968,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.968",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593258,1741338762993,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:42.993",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593259,1741338763212,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.212",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593260,1741338763238,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.238",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593261,1741338763262,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.262",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593262,1741338763286,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.286",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593263,1741338763310,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.310",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593264,1741338763334,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.334",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593265,1741338763357,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.357",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593266,1741338763381,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.381",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593267,1741338763404,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.404",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593268,1741338763427,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.427",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593269,1741338763451,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.451",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593270,1741338763473,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.473",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593271,1741338763496,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.496",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593272,1741338763519,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.519",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593273,1741338763543,"fUST",-150.0,0.00050029,120,"2025-03-07T09:12:43.543",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593274,1741338763568,"fUST",-550.693,0.00050029,120,"2025-03-07T09:12:43.568",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593275,1741338763592,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.592",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593276,1741338763615,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.615",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593277,1741338763640,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.640",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593278,1741338763664,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.664",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593279,1741338763687,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.687",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593280,1741338763711,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.711",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593281,1741338763735,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.735",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593282,1741338763760,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.760",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593283,1741338763785,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.785",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593284,1741338763810,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.810",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593285,1741338763834,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:43.834",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593286,1741338763858,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.858",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593287,1741338763882,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:43.882",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593288,1741338763907,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.907",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593289,1741338763933,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:43.933",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593290,1741338763956,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:43.956",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593291,1741338763979,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:43.979",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593292,1741338764003,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:44.003",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593293,1741338764026,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.026",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593294,1741338764049,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:44.049",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593295,1741338764072,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.072",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593296,1741338764096,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.096",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593297,1741338764118,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:44.118",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593298,1741338764143,"fUST",-540.0,0.00050029,120,"2025-03-07T09:12:44.143",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593299,1741338764168,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.168",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593300,1741338764192,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.192",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593301,1741338764218,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.218",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593302,1741338764241,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.241",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593303,1741338764265,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.265",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593304,1741338764288,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.288",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593305,1741338764312,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.312",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593306,1741338764336,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.336",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593307,1741338764359,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.359",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593308,1741338764382,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.382",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593309,1741338764406,"fUST",-1953.0,0.00050029,120,"2025-03-07T09:12:44.406",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593310,1741338764430,"fUST",-748.598,0.00050029,120,"2025-03-07T09:12:44.430",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593311,1741338764453,"fUST",-2322.549,0.00050029,120,"2025-03-07T09:12:44.453",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593312,1741338764477,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.477",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593313,1741338764500,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.500",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593314,1741338764523,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.523",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593315,1741338764546,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.546",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593316,1741338764569,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.569",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593317,1741338764593,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.593",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593318,1741338764617,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.617",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593319,1741338764641,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.641",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593320,1741338764664,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.664",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593321,1741338764687,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.687",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593322,1741338764710,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.710",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593323,1741338764733,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.733",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593324,1741338764757,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.757",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593325,1741338764779,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.779",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593326,1741338764803,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.803",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593327,1741338764827,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.827",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593328,1741338764852,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.852",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593329,1741338764875,"fUST",-2275.0,0.00050029,120,"2025-03-07T09:12:44.875",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593330,1741338764900,"fUST",-500.0,0.00050029,30,"2025-03-07T09:12:44.900",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593331,1741338764927,"fUST",-500.0,0.00050029,30,"2025-03-07T09:12:44.927",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593332,1741338764953,"fUST",-500.0,0.00050029,30,"2025-03-07T09:12:44.953",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593333,1741338764977,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:44.977",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593334,1741338765003,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.003",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593335,1741338765026,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.026",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593336,1741338765050,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.050",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593337,1741338765074,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.074",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593338,1741338765098,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.098",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593339,1741338765122,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.122",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593340,1741338765148,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.148",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593341,1741338765172,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.172",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593342,1741338765197,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.197",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593343,1741338765221,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.221",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593344,1741338765245,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.245",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593345,1741338765269,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.269",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593346,1741338765293,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.293",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593347,1741338765316,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.316",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593348,1741338765339,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.339",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593349,1741338765362,"fUST",-398.0,0.00050029,120,"2025-03-07T09:12:45.362",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593350,1741338765385,"fUST",-293.992,0.00050029,120,"2025-03-07T09:12:45.385",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593351,1741338765409,"fUST",-1216.438707,0.00050029,30,"2025-03-07T09:12:45.409",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593355,1741339683017,"fUST",10000.0,0.0001602,2,"2025-03-07T09:28:03.017",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593357,1741339693371,"fUST",10000.0,0.0001602,2,"2025-03-07T09:28:13.371",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593483,1741339840084,"fUST",-484.77675721,0.00018,2,"2025-03-07T09:30:40.084",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593484,1741339840094,"fUST",-24900.0,0.00018052,2,"2025-03-07T09:30:40.094",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593485,1741339840103,"fUST",-171.07153638,0.000189,2,"2025-03-07T09:30:40.103",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593486,1741339840116,"fUST",-178.8061408,0.00019078,2,"2025-03-07T09:30:40.116",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593487,1741339840125,"fUST",-501.85849124,0.00019173,2,"2025-03-07T09:30:40.125",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593488,1741339840135,"fUST",-582.50023953,0.00019173,2,"2025-03-07T09:30:40.135",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593489,1741339840145,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.145",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593490,1741339840154,"fUST",-160.21226566,0.00019173,2,"2025-03-07T09:30:40.154",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593491,1741339840163,"fUST",-287.42712704,0.00019173,2,"2025-03-07T09:30:40.163",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593492,1741339840173,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.173",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593493,1741339840183,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.183",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593494,1741339840193,"fUST",-160.24722961,0.00019173,2,"2025-03-07T09:30:40.193",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593495,1741339840203,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.203",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593496,1741339840213,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.213",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593497,1741339840223,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.223",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593498,1741339840232,"fUST",-267.08848597,0.00019173,2,"2025-03-07T09:30:40.232",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593499,1741339840242,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.242",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593500,1741339840253,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.253",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593501,1741339840268,"fUST",-500.0,0.00019173,2,"2025-03-07T09:30:40.268",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593502,1741339840277,"fUST",-501.4176322,0.00019173,2,"2025-03-07T09:30:40.277",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593503,1741339840481,"fUST",-501.01955745,0.00019173,2,"2025-03-07T09:30:40.481",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593504,1741339840491,"fUST",-1073.37,0.00019178,2,"2025-03-07T09:30:40.491",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593505,1741339840501,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.501",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593506,1741339840511,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.511",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593507,1741339840521,"fUST",-632.49,0.00019178,2,"2025-03-07T09:30:40.521",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593508,1741339840530,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.530",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593509,1741339840539,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.539",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593510,1741339840549,"fUST",-302.96854706,0.00019178,2,"2025-03-07T09:30:40.549",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593511,1741339840558,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.558",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593512,1741339840567,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.567",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593513,1741339840577,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.577",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593514,1741339840586,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.586",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593515,1741339840595,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.595",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593516,1741339840605,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.605",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593517,1741339840617,"fUST",-536.33,0.00019178,2,"2025-03-07T09:30:40.617",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593518,1741339840627,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.627",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593519,1741339840636,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.636",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593520,1741339840646,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.646",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593521,1741339840656,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.656",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593522,1741339840665,"fUST",-582.99,0.00019178,2,"2025-03-07T09:30:40.665",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593523,1741339840675,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.675",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593524,1741339840684,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.684",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593525,1741339840694,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.694",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593526,1741339840704,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.704",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593527,1741339840714,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.714",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593528,1741339840723,"fUST",-522.48,0.00019178,2,"2025-03-07T09:30:40.723",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593529,1741339840733,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.733",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593530,1741339840744,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.744",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593531,1741339840753,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.753",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593532,1741339840763,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.763",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593533,1741339840772,"fUST",-1188.09,0.00019178,2,"2025-03-07T09:30:40.772",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593534,1741339840781,"fUST",-500.4,0.00019178,2,"2025-03-07T09:30:40.781",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593535,1741339840791,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.791",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593536,1741339840800,"fUST",-508.37,0.00019178,2,"2025-03-07T09:30:40.800",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593537,1741339840810,"fUST",-743.98,0.00019178,2,"2025-03-07T09:30:40.810",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593538,1741339840820,"fUST",-1029.73,0.00019178,2,"2025-03-07T09:30:40.820",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593539,1741339840829,"fUST",-530.87,0.00019178,2,"2025-03-07T09:30:40.829",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593540,1741339840838,"fUST",-1119.24,0.00019178,2,"2025-03-07T09:30:40.838",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593541,1741339840848,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.848",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593542,1741339840860,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.860",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593543,1741339840869,"fUST",-869.0,0.00019178,2,"2025-03-07T09:30:40.869",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593544,1741339840879,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.879",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593545,1741339840889,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.889",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593546,1741339840899,"fUST",-502.22690396,0.00019178,2,"2025-03-07T09:30:40.899",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593547,1741339840909,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.909",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593548,1741339840919,"fUST",-828.89,0.00019178,2,"2025-03-07T09:30:40.919",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593549,1741339840928,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.928",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593550,1741339840937,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.937",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593551,1741339840947,"fUST",-550.68,0.00019178,2,"2025-03-07T09:30:40.947",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593552,1741339840956,"fUST",-596.85,0.00019178,2,"2025-03-07T09:30:40.956",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593553,1741339840966,"fUST",-481.8210795,0.00019178,2,"2025-03-07T09:30:40.966",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593554,1741339840976,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:40.976",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593555,1741339840985,"fUST",-1242.34,0.00019178,2,"2025-03-07T09:30:40.985",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593556,1741339840995,"fUST",-806.94,0.00019178,2,"2025-03-07T09:30:40.995",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593557,1741339841004,"fUST",-693.76,0.00019178,2,"2025-03-07T09:30:41.004",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593558,1741339841013,"fUST",-807.53,0.00019178,2,"2025-03-07T09:30:41.013",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593559,1741339841023,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:41.023",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593560,1741339841032,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:41.032",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593561,1741339841041,"fUST",-1050.35,0.00019178,2,"2025-03-07T09:30:41.041",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593562,1741339841051,"fUST",-558.49,0.00019178,2,"2025-03-07T09:30:41.051",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593563,1741339841060,"fUST",-807.84,0.00019178,2,"2025-03-07T09:30:41.060",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593564,1741339841069,"fUST",-1140.47,0.00019178,2,"2025-03-07T09:30:41.069",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593565,1741339841079,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:41.079",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593566,1741339841088,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:41.088",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593567,1741339841097,"fUST",-500.0,0.00019178,2,"2025-03-07T09:30:41.097",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593568,1741339841107,"fUST",-555.48598873,0.00019178,2,"2025-03-07T09:30:41.107",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593610,1741340999915,"fUST",-24900.0,0.00017849,2,"2025-03-07T09:49:59.915",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593649,1741341032299,"fUST",-5027.52824769,0.00018075,2,"2025-03-07T09:50:32.299",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593651,1741341032309,"fUST",-1849.1961369,0.00018219,2,"2025-03-07T09:50:32.309",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593653,1741341032318,"fUST",-902.42377528,0.000189,2,"2025-03-07T09:50:32.318",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593655,1741341032327,"fUST",-419.85637306,0.00019,2,"2025-03-07T09:50:32.327",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593657,1741341032336,"fUST",-163.81010771,0.00019047,2,"2025-03-07T09:50:32.336",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593658,1741341032345,"fUST",-300.0,0.00019076,2,"2025-03-07T09:50:32.345",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593659,1741341032355,"fUST",-14876.13837,0.00019077,2,"2025-03-07T09:50:32.355",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593661,1741341032364,"fUST",-20516.01649328,0.00019078,2,"2025-03-07T09:50:32.364",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593663,1741341032380,"fUST",-2031.41035538,0.00019078,2,"2025-03-07T09:50:32.380",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593665,1741341032391,"fUST",-9002.00993419,0.00019078,2,"2025-03-07T09:50:32.391",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593686,1741341038013,"fUST",-15381.8,0.00019078,2,"2025-03-07T09:50:38.013",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593687,1741341038069,"fUST",-3846.289,0.00019078,2,"2025-03-07T09:50:38.069",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593693,1741341040367,"fUST",-44569.50000001,0.00019078,2,"2025-03-07T09:50:40.367",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593706,1741341043328,"fUST",-8003.56962152,0.00019078,2,"2025-03-07T09:50:43.328",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593759,1741341817358,"fUST",-227.0,0.00025,120,"2025-03-07T10:03:37.358",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593760,1741341817402,"fUST",-373.0,0.00029835,70,"2025-03-07T10:03:37.402",0.00050005,69.9,0.9221164868889556,560843422.0459793]
[355593763,1741341905623,"fUST",227.0,0.00025,120,"2025-03-07T10:05:05.623",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593795,1741342232413,"fUST",-300.0,0.0001808,2,"2025-03-07T10:10:32.413",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593797,1741342232423,"fUST",-24900.0,0.00018081,2,"2025-03-07T10:10:32.423",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593821,1741342232659,"fUST",-677.39370576,0.00019,4,"2025-03-07T10:10:32.659",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593838,1741342238268,"fUST",-91.53941115,0.00019,4,"2025-03-07T10:10:38.268",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593841,1741342238277,"fUST",-504.42926,0.00019,7,"2025-03-07T10:10:38.277",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593843,1741342238287,"fUST",-163.81010769,0.00019047,2,"2025-03-07T10:10:38.287",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593844,1741342238296,"fUST",-1589.35942529,0.00019047,2,"2025-03-07T10:10:38.296",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593845,1741342238305,"fUST",-22513.23697641,0.00019066,2,"2025-03-07T10:10:38.305",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593925,1741342996414,"fUST",-186.795984,0.00017974,2,"2025-03-07T10:23:16.414",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593928,1741343193401,"fUST",-572.3748842,0.00017965,2,"2025-03-07T10:26:33.401",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593994,1741343432721,"fUST",-1741.7068285,0.000179,2,"2025-03-07T10:30:32.721",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593996,1741343432731,"fUST",-300.0,0.00017964,2,"2025-03-07T10:30:32.731",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355593998,1741343432741,"fUST",-3558.38039151,0.00017965,2,"2025-03-07T10:30:32.741",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594006,1741343432816,"fUST",-20769.24472429,0.00017965,2,"2025-03-07T10:30:32.816",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594008,1741343432826,"fUST",-438.037395,0.00017965,2,"2025-03-07T10:30:32.826",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594010,1741343432835,"fUST",-24899.99840914,0.00018,2,"2025-03-07T10:30:32.835",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594012,1741343432845,"fUST",-575.66265842,0.00018,4,"2025-03-07T10:30:32.845",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594014,1741343432855,"fUST",-380.40279705,0.0001819,2,"2025-03-07T10:30:32.855",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594016,1741343432865,"fUST",-1442.19351868,0.000189,2,"2025-03-07T10:30:32.865",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594018,1741343432875,"fUST",-490.88683384,0.00018965,2,"2025-03-07T10:30:32.875",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594020,1741343432884,"fUST",-500.0,0.00018965,2,"2025-03-07T10:30:32.884",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594022,1741343432899,"fUST",-152.47862416,0.00018965,2,"2025-03-07T10:30:32.899",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594024,1741343432908,"fUST",-173.28790192,0.00018965,2,"2025-03-07T10:30:32.908",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594026,1741343432917,"fUST",-1585.4967839,0.00018966,2,"2025-03-07T10:30:32.917",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594098,1741343438467,"fUST",-3455.65,0.00018966,2,"2025-03-07T10:30:38.467",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594099,1741343438479,"fUST",-29021.62548744,0.00018966,2,"2025-03-07T10:30:38.479",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594100,1741343438491,"fUST",-2258.68397399,0.00018966,2,"2025-03-07T10:30:38.491",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594101,1741343438503,"fUST",-2730.26288135,0.00018966,2,"2025-03-07T10:30:38.503",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594167,1741344632773,"fUST",-219.018698,0.00017488,2,"2025-03-07T10:50:32.773",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594168,1741344632783,"fUST",-500.0,0.00017738,2,"2025-03-07T10:50:32.783",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594169,1741344632793,"fUST",-2010.63159233,0.000178,2,"2025-03-07T10:50:32.793",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594170,1741344632803,"fUST",-300.0,0.00017864,2,"2025-03-07T10:50:32.803",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594171,1741344632813,"fUST",-24900.0,0.00017865,2,"2025-03-07T10:50:32.813",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594172,1741344632826,"fUST",-811.67930554,0.00018458,2,"2025-03-07T10:50:32.826",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594173,1741344632837,"fUST",-878.80179757,0.00018765,2,"2025-03-07T10:50:32.837",0.00050005,69.6,0.9170782451522531,564465436.539232]
[355594334,1741345832092,"fUST",-300.0,0.00017473,2,"2025-03-07T11:10:32.092",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594335,1741345832102,"fUST",-64.02850945,0.00017474,2,"2025-03-07T11:10:32.102",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594339,1741345832121,"fUST",-24835.97149055,0.00017474,2,"2025-03-07T11:10:32.121",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594341,1741345832130,"fUST",-279.060527,0.00017707,2,"2025-03-07T11:10:32.130",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594342,1741345832140,"fUST",-341.2672803,0.00017733,2,"2025-03-07T11:10:32.140",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594345,1741345832150,"fUST",-611.07523716,0.00017733,2,"2025-03-07T11:10:32.150",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594347,1741345832159,"fUST",-166.0,0.00017833,2,"2025-03-07T11:10:32.159",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594349,1741345832170,"fUST",-177.99278365,0.00018665,2,"2025-03-07T11:10:32.170",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594351,1741345832180,"fUST",-2136.49414549,0.000187,2,"2025-03-07T11:10:32.180",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594353,1741345832192,"fUST",-2139.21335322,0.000187,2,"2025-03-07T11:10:32.192",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594355,1741345832204,"fUST",-1720.08633003,0.000187,2,"2025-03-07T11:10:32.204",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594357,1741345832215,"fUST",-468.04,0.000187,2,"2025-03-07T11:10:32.215",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594360,1741345832234,"fUST",-70695.64499604,0.000187,2,"2025-03-07T11:10:32.234",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594362,1741345832244,"fUST",-183281.85478873,0.00018766,2,"2025-03-07T11:10:32.244",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594365,1741345832263,"fUST",-6616.4597546,0.00018766,2,"2025-03-07T11:10:32.263",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594367,1741345832275,"fUST",-3435.28023237,0.00018766,2,"2025-03-07T11:10:32.275",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594400,1741345837710,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.710",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594401,1741345837719,"fUST",-347.52137584,0.00018699,2,"2025-03-07T11:10:37.719",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594402,1741345837728,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.728",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594403,1741345837738,"fUST",-332.99515582,0.00018699,2,"2025-03-07T11:10:37.738",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594404,1741345837771,"fUST",-167.00484418,0.00018699,2,"2025-03-07T11:10:37.771",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594405,1741345837781,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.781",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594406,1741345837790,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.790",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594407,1741345837800,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.800",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594408,1741345837810,"fUST",-600.0,0.00018699,2,"2025-03-07T11:10:37.810",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594409,1741345837819,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.819",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594410,1741345837829,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.829",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594411,1741345837839,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.839",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594412,1741345837848,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.848",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594413,1741345837858,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.858",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594414,1741345837867,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.867",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594416,1741345837877,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.877",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594417,1741345837887,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.887",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594418,1741345837898,"fUST",-500.0,0.00018699,2,"2025-03-07T11:10:37.898",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594419,1741345837909,"fUST",-28666.4052243,0.00018766,2,"2025-03-07T11:10:37.909",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594420,1741345837919,"fUST",-16472.22709332,0.000188,3,"2025-03-07T11:10:37.919",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594421,1741345837929,"fUST",-558.6455881,0.000188,2,"2025-03-07T11:10:37.929",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594422,1741345837939,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:37.939",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594423,1741345837949,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:37.949",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594424,1741345837959,"fUST",-1528.00815187,0.000189,2,"2025-03-07T11:10:37.959",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594425,1741345837969,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:37.969",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594426,1741345837979,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:37.979",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594427,1741345837988,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:37.988",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594428,1741345837999,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:37.999",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594429,1741345838009,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:38.009",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594430,1741345838019,"fUST",-558.6455881,0.000189,2,"2025-03-07T11:10:38.019",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594431,1741345838028,"fUST",-152.0,0.00018905,2,"2025-03-07T11:10:38.028",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594432,1741345838038,"fUST",-1000.0,0.00019,19,"2025-03-07T11:10:38.038",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594433,1741345838048,"fUST",-558.6455881,0.00019,2,"2025-03-07T11:10:38.048",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594434,1741345838058,"fUST",-558.6455881,0.00019,2,"2025-03-07T11:10:38.058",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594435,1741345838067,"fUST",-233.51985559,0.00019065,2,"2025-03-07T11:10:38.067",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594436,1741345838076,"fUST",-370.70189486,0.00019075,2,"2025-03-07T11:10:38.076",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594437,1741345838088,"fUST",-49.29810514,0.00019075,2,"2025-03-07T11:10:38.088",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594438,1741345838097,"fUST",-575.8153077,0.000191,2,"2025-03-07T11:10:38.097",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594439,1741345838107,"fUST",-193.48255796,0.00019166,2,"2025-03-07T11:10:38.107",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594440,1741345838116,"fUST",-500.0,0.00019166,2,"2025-03-07T11:10:38.116",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594441,1741345838125,"fUST",-540.0,0.00019166,2,"2025-03-07T11:10:38.125",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594442,1741345838135,"fUST",-583.2,0.00019166,2,"2025-03-07T11:10:38.135",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594443,1741345838144,"fUST",-629.856,0.00019166,2,"2025-03-07T11:10:38.144",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594444,1741345838154,"fUST",-680.24448,0.00019166,2,"2025-03-07T11:10:38.154",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594445,1741345838163,"fUST",-896.31637446,0.00019166,2,"2025-03-07T11:10:38.163",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594446,1741345838172,"fUST",-500.0,0.00019173,2,"2025-03-07T11:10:38.172",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594447,1741345838182,"fUST",-500.0,0.00019173,2,"2025-03-07T11:10:38.182",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594448,1741345838191,"fUST",-500.0,0.00019173,2,"2025-03-07T11:10:38.191",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594449,1741345838201,"fUST",-500.0,0.00019173,2,"2025-03-07T11:10:38.201",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594450,1741345838211,"fUST",-500.0,0.00019173,2,"2025-03-07T11:10:38.211",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594451,1741345838221,"fUST",-500.0,0.00019173,2,"2025-03-07T11:10:38.221",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594452,1741345838232,"fUST",-151.0,0.00019173,2,"2025-03-07T11:10:38.232",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594453,1741345838251,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.251",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594454,1741345838261,"fUST",-210.000867,0.00019178,2,"2025-03-07T11:10:38.261",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594455,1741345838270,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.270",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594456,1741345838279,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.279",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594457,1741345838288,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.288",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594458,1741345838298,"fUST",-713.9,0.00019178,2,"2025-03-07T11:10:38.298",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594459,1741345838307,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.307",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594460,1741345838318,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.318",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594461,1741345838328,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.328",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594462,1741345838338,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.338",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594463,1741345838349,"fUST",-151.0,0.00019178,2,"2025-03-07T11:10:38.349",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594464,1741345838359,"fUST",-198.53615,0.00019178,2,"2025-03-07T11:10:38.359",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594465,1741345838369,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.369",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594466,1741345838378,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:38.378",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594467,1741345838389,"fUST",-511.14,0.00019178,2,"2025-03-07T11:10:38.389",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594468,1741345838398,"fUST",-283.37126138,0.00019178,2,"2025-03-07T11:10:38.398",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594469,1741345838415,"fUST",-216.62873862,0.00019178,2,"2025-03-07T11:10:38.415",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594470,1741345838425,"fUST",-441.24331069,0.00019178,2,"2025-03-07T11:10:38.425",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594495,1741345845837,"fUST",-1068.67210125,0.000189,2,"2025-03-07T11:10:45.837",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594496,1741345845847,"fUST",-58.75668931,0.00019178,2,"2025-03-07T11:10:45.847",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594497,1741345845856,"fUST",-500.0,0.00019178,2,"2025-03-07T11:10:45.856",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594498,1741345845866,"fUST",-223.54253978,0.00019178,2,"2025-03-07T11:10:45.866",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594499,1741346219016,"fUST",-600.0,0.00032054,120,"2025-03-07T11:16:59.016",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594500,1741346219039,"fUST",-500.0,0.00032876,120,"2025-03-07T11:16:59.039",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594501,1741346219059,"fUST",-500.0,0.00032876,120,"2025-03-07T11:16:59.059",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594502,1741346219080,"fUST",-500.0,0.00032876,120,"2025-03-07T11:16:59.080",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594503,1741346219100,"fUST",-500.0,0.00032876,120,"2025-03-07T11:16:59.100",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594504,1741346219121,"fUST",-500.0,0.00032876,120,"2025-03-07T11:16:59.121",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594505,1741346219142,"fUST",-134.48513942,0.00032876,120,"2025-03-07T11:16:59.142",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594506,1741346219364,"fUST",-365.51486058,0.00032876,120,"2025-03-07T11:16:59.364",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594507,1741346219386,"fUST",-234.48513942,0.00032876,120,"2025-03-07T11:16:59.386",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594508,1741346219411,"fUST",-45.23067,0.00033424,120,"2025-03-07T11:16:59.411",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594509,1741346219638,"fUST",-956.11319928,0.00033424,120,"2025-03-07T11:16:59.638",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594510,1741346220029,"fUST",-200.0,0.000392,120,"2025-03-07T11:17:00.029",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594511,1741346220051,"fUST",-200.0,0.000392,120,"2025-03-07T11:17:00.051",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594512,1741346220074,"fUST",-16.66666667,0.000392,120,"2025-03-07T11:17:00.074",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594513,1741346220323,"fUST",-228.56400333,0.000392,120,"2025-03-07T11:17:00.323",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594514,1741346220351,"fUST",-159.7096513,0.0004,120,"2025-03-07T11:17:00.351",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594515,1741346264257,"fUST",-174.61,0.00030598,89,"2025-03-07T11:17:44.257",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594516,1741346404516,"fUST",45.23067,0.00033424,120,"2025-03-07T11:20:04.516",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594519,1741346707225,"fUST",600.0,0.00032054,120,"2025-03-07T11:25:07.225",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594554,1741347032309,"fUST",-181.616994,0.00017699,2,"2025-03-07T11:30:32.309",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594555,1741347032319,"fUST",-186.74203423,0.00018,2,"2025-03-07T11:30:32.319",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594558,1741347032328,"fUST",-338.7508966,0.00018177,2,"2025-03-07T11:30:32.328",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594560,1741347032338,"fUST",-168.41,0.00018656,2,"2025-03-07T11:30:32.338",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594562,1741347032348,"fUST",-168.41,0.00018656,2,"2025-03-07T11:30:32.348",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594563,1741347032358,"fUST",-168.41,0.00018656,2,"2025-03-07T11:30:32.358",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594566,1741347032367,"fUST",-300.0,0.00018664,2,"2025-03-07T11:30:32.367",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594568,1741347032376,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.376",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594570,1741347032386,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.386",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594572,1741347032396,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.396",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594573,1741347032406,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.406",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594575,1741347032418,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.418",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594576,1741347032429,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.429",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594577,1741347032441,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.441",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594578,1741347032453,"fUST",-589.16021418,0.00018665,2,"2025-03-07T11:30:32.453",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594579,1741347032464,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.464",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594580,1741347032475,"fUST",-500.0,0.00018665,2,"2025-03-07T11:30:32.475",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594581,1741347032484,"fUST",-10740.84306109,0.00018666,2,"2025-03-07T11:30:32.484",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594591,1741347037903,"fUST",-2609.94233253,0.00018666,2,"2025-03-07T11:30:37.903",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594617,1741347046037,"fUST",-9509.97937063,0.00018666,2,"2025-03-07T11:30:46.037",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594626,1741347558200,"fUST",556.72,0.00010959,2,"2025-03-07T11:39:18.200",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594921,1741348432925,"fUST",6049.4,0.00016022,2,"2025-03-07T11:53:52.925",0.00050005,69.68,0.917075394296172,564145758.1047492]
[355594942,1741349257912,"fUST",547.226,0.00017,20,"2025-03-07T12:07:37.912",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355594969,1741349432435,"fUST",-1083.7265855,0.0001715,2,"2025-03-07T12:10:32.435",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355594971,1741349432445,"fUST",-2374.9131936,0.0001742,2,"2025-03-07T12:10:32.445",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355594973,1741349432456,"fUST",-300.0,0.00017475,2,"2025-03-07T12:10:32.456",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355594974,1741349432467,"fUST",-13549.52100555,0.00017476,2,"2025-03-07T12:10:32.467",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355594994,1741349438297,"fUST",-2500.0,0.00017476,2,"2025-03-07T12:10:38.297",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355594999,1741349440648,"fUST",-592.0,0.00017476,2,"2025-03-07T12:10:40.648",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595072,1741349446484,"fUST",-332.60524159,0.00017476,2,"2025-03-07T12:10:46.484",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595202,1741350632572,"fUST",-360.37195767,0.00016931,2,"2025-03-07T12:30:32.572",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595235,1741350638452,"fUST",-158.38606906,0.00016931,2,"2025-03-07T12:30:38.452",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595236,1741350638463,"fUST",-250.0,0.00017136,2,"2025-03-07T12:30:38.463",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595237,1741350638473,"fUST",-1033.0255911,0.00017151,2,"2025-03-07T12:30:38.473",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595238,1741350638483,"fUST",-6878.10668582,0.00017432,2,"2025-03-07T12:30:38.483",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595365,1741351832058,"fUST",-7346.556059,0.00017359,2,"2025-03-07T12:50:32.058",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595366,1741351832068,"fUST",-214.23045878,0.00017475,2,"2025-03-07T12:50:32.068",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595367,1741351832077,"fUST",-467.68790134,0.00017778,2,"2025-03-07T12:50:32.077",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595368,1741351832087,"fUST",-300.0,0.00017954,2,"2025-03-07T12:50:32.087",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595369,1741351832096,"fUST",-3091.65793462,0.00017955,2,"2025-03-07T12:50:32.096",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595370,1741351832105,"fUST",-1517.7235549,0.0001817,2,"2025-03-07T12:50:32.105",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595371,1741351832115,"fUST",-158.71700597,0.00018173,2,"2025-03-07T12:50:32.115",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595372,1741351832124,"fUST",-192.45,0.00018255,2,"2025-03-07T12:50:32.124",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595373,1741351832133,"fUST",-192.45,0.00018255,2,"2025-03-07T12:50:32.133",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595374,1741351832143,"fUST",-192.45,0.00018255,2,"2025-03-07T12:50:32.143",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595375,1741351832152,"fUST",-192.45,0.00018255,2,"2025-03-07T12:50:32.152",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595376,1741351832162,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.162",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595377,1741351832171,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.171",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595378,1741351832181,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.181",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595379,1741351832190,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.190",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595380,1741351832200,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.200",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595381,1741351832211,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.211",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595382,1741351832220,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.220",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595383,1741351832229,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.229",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595384,1741351832239,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.239",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595385,1741351832249,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.249",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595386,1741351832262,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.262",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595387,1741351832272,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.272",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595388,1741351832281,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.281",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595389,1741351832291,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.291",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595390,1741351832302,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.302",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595391,1741351832311,"fUST",-192.45,0.00018256,2,"2025-03-07T12:50:32.311",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595392,1741351832321,"fUST",-151.0,0.00018265,2,"2025-03-07T12:50:32.321",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595393,1741351832330,"fUST",-151.0,0.00018265,2,"2025-03-07T12:50:32.330",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595394,1741351832340,"fUST",-198.53615,0.00018265,2,"2025-03-07T12:50:32.340",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595395,1741351832351,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.351",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595396,1741351832361,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.361",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595397,1741351832370,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.370",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595398,1741351832380,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.380",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595399,1741351832389,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.389",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595400,1741351832399,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.399",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595401,1741351832408,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.408",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595402,1741351832418,"fUST",-600.0,0.00018265,2,"2025-03-07T12:50:32.418",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595403,1741351832427,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.427",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595404,1741351832436,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.436",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595405,1741351832446,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.446",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595406,1741351832455,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.455",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595407,1741351832464,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.464",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595408,1741351832474,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.474",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595409,1741351832483,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.483",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595410,1741351832493,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.493",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595411,1741351832502,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.502",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595412,1741351832511,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.511",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595413,1741351832521,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.521",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595414,1741351832530,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.530",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595415,1741351832539,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.539",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595416,1741351832549,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.549",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595417,1741351832558,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.558",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595418,1741351832567,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.567",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595419,1741351832577,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.577",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595420,1741351832587,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.587",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595421,1741351832596,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.596",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595422,1741351832605,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.605",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595423,1741351832615,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.615",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595424,1741351832625,"fUST",-500.0,0.00018265,2,"2025-03-07T12:50:32.625",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595425,1741351832635,"fUST",-303.91602142,0.00018265,2,"2025-03-07T12:50:32.635",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595426,1741351832645,"fUST",-92268.19687418,0.00018266,2,"2025-03-07T12:50:32.645",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595456,1741351843186,"fUST",-635.89654641,0.00018266,2,"2025-03-07T12:50:43.186",0.00050005,69.72,0.9170932907722816,564349321.0112168]
[355595633,1741353040145,"fUST",-300.52511652,0.00018,2,"2025-03-07T13:10:40.145",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595635,1741353040156,"fUST",-2936.53970145,0.00018027,2,"2025-03-07T13:10:40.156",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595637,1741353040166,"fUST",-214.79648774,0.00018139,2,"2025-03-07T13:10:40.166",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595638,1741353040175,"fUST",-300.0,0.00018164,2,"2025-03-07T13:10:40.175",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595639,1741353040184,"fUST",-500.0,0.00018165,2,"2025-03-07T13:10:40.184",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595641,1741353040193,"fUST",-500.0,0.00018165,2,"2025-03-07T13:10:40.193",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595642,1741353040204,"fUST",-500.0,0.00018165,2,"2025-03-07T13:10:40.204",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595643,1741353040214,"fUST",-609.03853097,0.00018165,2,"2025-03-07T13:10:40.214",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595644,1741353040223,"fUST",-84534.10016332,0.00018166,2,"2025-03-07T13:10:40.223",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595645,1741353040235,"fUST",-2935.60332407,0.00018166,2,"2025-03-07T13:10:40.235",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595668,1741353042998,"fUST",-1069.32335931,0.00018166,2,"2025-03-07T13:10:42.998",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595669,1741353043010,"fUST",-735.03988519,0.00018166,2,"2025-03-07T13:10:43.010",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595670,1741353043063,"fUST",-344.46489065,0.00018166,2,"2025-03-07T13:10:43.063",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595671,1741353043155,"fUST",-1198.50943845,0.00018166,2,"2025-03-07T13:10:43.155",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595672,1741353043167,"fUST",-22783.69336896,0.00018166,2,"2025-03-07T13:10:43.167",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595683,1741353045980,"fUST",-2762.29311666,0.00018166,2,"2025-03-07T13:10:45.980",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595684,1741353045992,"fUST",-31106.42882373,0.00018166,2,"2025-03-07T13:10:45.992",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595685,1741353046090,"fUST",-437.675324,0.00018166,2,"2025-03-07T13:10:46.090",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595686,1741353046101,"fUST",-4458.0,0.00018166,2,"2025-03-07T13:10:46.101",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595693,1741353520343,"fUST",190.05,0.00010959,2,"2025-03-07T13:18:40.343",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595721,1741354117077,"fUST",2798.43602693,0.00015,4,"2025-03-07T13:28:37.077",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595751,1741354232492,"fUST",-2127.36500055,0.00016745,2,"2025-03-07T13:30:32.492",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595777,1741354232821,"fUST",-2872.63499945,0.00016745,2,"2025-03-07T13:30:32.821",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595779,1741354232832,"fUST",-221.019075,0.00016914,2,"2025-03-07T13:30:32.832",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595781,1741354232844,"fUST",-173.1350364,0.00016943,2,"2025-03-07T13:30:32.844",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595783,1741354232860,"fUST",-200.0,0.00017001,2,"2025-03-07T13:30:32.860",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595785,1741354232872,"fUST",-300.0,0.00017713,2,"2025-03-07T13:30:32.872",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595787,1741354232884,"fUST",-24900.0,0.00017714,2,"2025-03-07T13:30:32.884",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595790,1741354232896,"fUST",-1387.56260723,0.000178,2,"2025-03-07T13:30:32.896",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595791,1741354232907,"fUST",-1702.0,0.000179,2,"2025-03-07T13:30:32.907",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595794,1741354232919,"fUST",-171.83719016,0.00017953,2,"2025-03-07T13:30:32.919",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595796,1741354232931,"fUST",-171.83719016,0.00017979,2,"2025-03-07T13:30:32.931",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595798,1741354232942,"fUST",-165.81646604,0.00018,2,"2025-03-07T13:30:32.942",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595800,1741354232953,"fUST",-165.81646604,0.00018,2,"2025-03-07T13:30:32.953",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595802,1741354232963,"fUST",-171.83719016,0.00018004,2,"2025-03-07T13:30:32.963",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595804,1741354232975,"fUST",-171.83719016,0.0001803,2,"2025-03-07T13:30:32.975",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595805,1741354232987,"fUST",-479.32754602,0.0001805,2,"2025-03-07T13:30:32.987",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595806,1741354233002,"fUST",-500.0,0.0001805,2,"2025-03-07T13:30:33.002",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595807,1741354233013,"fUST",-7661.695538,0.00018051,2,"2025-03-07T13:30:33.013",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595870,1741354240502,"fUST",-17897.63873405,0.00018051,2,"2025-03-07T13:30:40.502",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595927,1741354244576,"fUST",-494.18,0.00018051,2,"2025-03-07T13:30:44.576",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595928,1741354244588,"fUST",-3896.40468757,0.00018051,2,"2025-03-07T13:30:44.588",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355595998,1741354246188,"fUST",-350.0,0.00018051,2,"2025-03-07T13:30:46.188",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596020,1741354749812,"fUST",730.08,0.0001512,120,"2025-03-07T13:39:09.812",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596021,1741354889243,"fUST",735.0,0.000161,2,"2025-03-07T13:41:29.243",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596027,1741355102051,"fUST",504.0,0.000161,2,"2025-03-07T13:45:02.051",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596122,1741355435973,"fUST",-221.019076,0.00016931,2,"2025-03-07T13:50:35.973",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596124,1741355435983,"fUST",-300.0,0.00017,7,"2025-03-07T13:50:35.983",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596125,1741355435992,"fUST",-1043.9072682,0.00017063,2,"2025-03-07T13:50:35.992",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596126,1741355436004,"fUST",-6779.6744861,0.00017102,2,"2025-03-07T13:50:36.004",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596127,1741355436013,"fUST",-167.82364894,0.00017873,2,"2025-03-07T13:50:36.013",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596128,1741355436022,"fUST",-1214.1172813,0.00017873,2,"2025-03-07T13:50:36.022",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596129,1741355436031,"fUST",-500.0,0.0001795,2,"2025-03-07T13:50:36.031",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596130,1741355436040,"fUST",-300.0,0.0001795,2,"2025-03-07T13:50:36.040",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596131,1741355436050,"fUST",-100594.37737103,0.00017951,2,"2025-03-07T13:50:36.050",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596132,1741355436061,"fUST",-31847.56881764,0.00017951,2,"2025-03-07T13:50:36.061",0.00050005,69.74,0.9177820188915508,564137460.1630043]
[355596264,1741356435820,"fUST",5000.0,0.000161,2,"2025-03-07T14:07:15.820",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596265,1741356564147,"fUST",-408.66519582,0.00016307,2,"2025-03-07T14:09:24.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596266,1741356608613,"fUST",4698.84607392,0.000161,2,"2025-03-07T14:10:08.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596328,1741356632987,"fUST",-511.85299746,0.00017559,2,"2025-03-07T14:10:32.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596337,1741356638562,"fUST",-280.13936104,0.00017559,2,"2025-03-07T14:10:38.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596338,1741356638571,"fUST",-165.81646604,0.000178,2,"2025-03-07T14:10:38.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596339,1741356638581,"fUST",-198.93165392,0.00017851,2,"2025-03-07T14:10:38.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596340,1741356638592,"fUST",-445.95582708,0.00017851,2,"2025-03-07T14:10:38.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596341,1741356638601,"fUST",-167.82364893,0.00017873,2,"2025-03-07T14:10:38.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596342,1741356638611,"fUST",-300.0,0.00017972,2,"2025-03-07T14:10:38.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596343,1741356638620,"fUST",-500.0,0.00017973,2,"2025-03-07T14:10:38.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596344,1741356638630,"fUST",-500.0,0.00017973,2,"2025-03-07T14:10:38.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596346,1741356638639,"fUST",-300.0,0.00018,7,"2025-03-07T14:10:38.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596347,1741356638649,"fUST",-286.22052399,0.0001805,2,"2025-03-07T14:10:38.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596348,1741356638660,"fUST",-26689.08652601,0.0001805,2,"2025-03-07T14:10:38.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596349,1741356638670,"fUST",-222000.0,0.00018051,2,"2025-03-07T14:10:38.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596350,1741356638679,"fUST",-152.0,0.00018116,2,"2025-03-07T14:10:38.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596351,1741356638688,"fUST",-193.48255796,0.0001814,2,"2025-03-07T14:10:38.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596352,1741356638697,"fUST",-500.0,0.0001814,2,"2025-03-07T14:10:38.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596353,1741356638706,"fUST",-540.0,0.0001814,2,"2025-03-07T14:10:38.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596354,1741356638716,"fUST",-583.2,0.0001814,2,"2025-03-07T14:10:38.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596355,1741356638726,"fUST",-629.856,0.0001814,2,"2025-03-07T14:10:38.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596356,1741356638735,"fUST",-680.24448,0.0001814,2,"2025-03-07T14:10:38.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596357,1741356638747,"fUST",-1000.0,0.0001814,2,"2025-03-07T14:10:38.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596358,1741356638759,"fUST",-396.31637446,0.0001814,2,"2025-03-07T14:10:38.759",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596359,1741356638768,"fUST",-100433.5520417,0.00018151,2,"2025-03-07T14:10:38.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596360,1741356638778,"fUST",-200.0,0.00018173,2,"2025-03-07T14:10:38.778",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596361,1741356638788,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596362,1741356638799,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596363,1741356638809,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.809",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596364,1741356638818,"fUST",-349.82031971,0.00018173,2,"2025-03-07T14:10:38.818",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596365,1741356638830,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.830",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596366,1741356638840,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.840",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596367,1741356638851,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596368,1741356638860,"fUST",-369.02588663,0.00018173,2,"2025-03-07T14:10:38.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596369,1741356638870,"fUST",-503.68669601,0.00018173,2,"2025-03-07T14:10:38.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596370,1741356638880,"fUST",-508.58978956,0.00018173,2,"2025-03-07T14:10:38.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596371,1741356638890,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596372,1741356638899,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596373,1741356638908,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596374,1741356638918,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596375,1741356638928,"fUST",-501.58227076,0.00018173,2,"2025-03-07T14:10:38.928",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596376,1741356638937,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596377,1741356638946,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:38.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596378,1741356638956,"fUST",-351.0440067,0.00018173,2,"2025-03-07T14:10:38.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596379,1741356638965,"fUST",-506.14740147,0.00018173,2,"2025-03-07T14:10:38.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596380,1741356638974,"fUST",-216.85360139,0.00018173,2,"2025-03-07T14:10:38.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596381,1741356638983,"fUST",-266.02145627,0.00018173,2,"2025-03-07T14:10:38.983",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596382,1741356638994,"fUST",-159.57041754,0.00018173,2,"2025-03-07T14:10:38.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596383,1741356639003,"fUST",-457.40772971,0.00018173,2,"2025-03-07T14:10:39.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596384,1741356639012,"fUST",-506.19862437,0.00018173,2,"2025-03-07T14:10:39.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596385,1741356639021,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:39.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596386,1741356639031,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:39.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596387,1741356639040,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:39.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596388,1741356639049,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:39.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596389,1741356639059,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:39.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596390,1741356639068,"fUST",-500.0,0.00018173,2,"2025-03-07T14:10:39.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596391,1741356639078,"fUST",-575.8153077,0.000182,2,"2025-03-07T14:10:39.078",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596392,1741356639088,"fUST",-905.000001,0.0001838,2,"2025-03-07T14:10:39.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596393,1741356639097,"fUST",-503.98197454,0.000185,2,"2025-03-07T14:10:39.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596394,1741356639106,"fUST",-196.0,0.00018524,2,"2025-03-07T14:10:39.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596395,1741356639116,"fUST",-20000.0,0.00018577,2,"2025-03-07T14:10:39.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596396,1741356639125,"fUST",-268.42651646,0.00018684,2,"2025-03-07T14:10:39.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596397,1741356639135,"fUST",-999.999999,0.0001874,2,"2025-03-07T14:10:39.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596398,1741356639144,"fUST",-1058.44782419,0.00018809,3,"2025-03-07T14:10:39.144",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596399,1741356639153,"fUST",-600.0,0.00018899,3,"2025-03-07T14:10:39.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596400,1741356639163,"fUST",-965.14700998,0.000189,2,"2025-03-07T14:10:39.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596401,1741356639173,"fUST",-254.0,0.00018941,2,"2025-03-07T14:10:39.173",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596402,1741356639183,"fUST",-610.59172813,0.0001898,2,"2025-03-07T14:10:39.183",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596403,1741356639193,"fUST",-1000.0,0.00019,19,"2025-03-07T14:10:39.193",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596404,1741356639203,"fUST",-900.0,0.00019,2,"2025-03-07T14:10:39.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596405,1741356639213,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.213",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596406,1741356639222,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596407,1741356639231,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596408,1741356639242,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596409,1741356639251,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596410,1741356639260,"fUST",-946.51457531,0.000191,2,"2025-03-07T14:10:39.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596411,1741356639270,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596412,1741356639279,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596413,1741356639288,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596414,1741356639297,"fUST",-622.33362242,0.000191,2,"2025-03-07T14:10:39.297",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596415,1741356639307,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596416,1741356639316,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596417,1741356639325,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596418,1741356639335,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596419,1741356639344,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596420,1741356639354,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596421,1741356639363,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596422,1741356639372,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596423,1741356639382,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596424,1741356639391,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596425,1741356639401,"fUST",-851.39900633,0.000191,2,"2025-03-07T14:10:39.401",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596426,1741356639410,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596427,1741356639419,"fUST",-612.76317686,0.000191,2,"2025-03-07T14:10:39.419",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596428,1741356639428,"fUST",-217.139027,0.000191,2,"2025-03-07T14:10:39.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596429,1741356639438,"fUST",-500.0,0.000191,2,"2025-03-07T14:10:39.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596430,1741356639448,"fUST",-20000.0,0.00019105,2,"2025-03-07T14:10:39.448",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596431,1741356639457,"fUST",-3627.73947258,0.00019136,2,"2025-03-07T14:10:39.457",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596432,1741356639467,"fUST",-251.72157191,0.00019173,2,"2025-03-07T14:10:39.467",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596433,1741356639476,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.476",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596434,1741356639485,"fUST",-463.23634732,0.00019173,2,"2025-03-07T14:10:39.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596435,1741356639496,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596436,1741356639505,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596437,1741356639516,"fUST",-513.63718343,0.00019173,2,"2025-03-07T14:10:39.516",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596438,1741356639525,"fUST",-515.72089983,0.00019173,2,"2025-03-07T14:10:39.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596439,1741356639535,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.535",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596440,1741356639545,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596441,1741356639555,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596442,1741356639565,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596443,1741356639575,"fUST",-353.79636251,0.00019173,2,"2025-03-07T14:10:39.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596444,1741356639585,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596445,1741356639595,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596446,1741356639604,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596447,1741356639614,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596448,1741356639624,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.624",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596449,1741356639633,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596450,1741356639643,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596451,1741356639653,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.653",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596452,1741356639664,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.664",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596453,1741356639673,"fUST",-506.14773387,0.00019173,2,"2025-03-07T14:10:39.673",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596454,1741356639683,"fUST",-500.0,0.00019173,2,"2025-03-07T14:10:39.683",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596455,1741356639693,"fUST",-75755.6485236,0.00019177,2,"2025-03-07T14:10:39.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596456,1741356639703,"fUST",-273.0,0.00019178,2,"2025-03-07T14:10:39.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596457,1741356639712,"fUST",-151.83540723,0.00019178,2,"2025-03-07T14:10:39.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596458,1741356639722,"fUST",-150.35,0.00019178,2,"2025-03-07T14:10:39.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596459,1741356639731,"fUST",-500.0,0.00019178,2,"2025-03-07T14:10:39.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596460,1741356639740,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596461,1741356639752,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596462,1741356639762,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596463,1741356639772,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.772",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596464,1741356639782,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596465,1741356639793,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596466,1741356639802,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596467,1741356639811,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.811",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596468,1741356639821,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596469,1741356639831,"fUST",-1830.78883501,0.00019179,2,"2025-03-07T14:10:39.831",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596470,1741356639841,"fUST",-500.0,0.00019205,2,"2025-03-07T14:10:39.841",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596471,1741356639851,"fUST",-500.0,0.00019233,2,"2025-03-07T14:10:39.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596472,1741356639860,"fUST",-500.0,0.0001926,2,"2025-03-07T14:10:39.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596473,1741356639870,"fUST",-1999.999999,0.0001928,2,"2025-03-07T14:10:39.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596474,1741356639880,"fUST",-500.0,0.00019288,2,"2025-03-07T14:10:39.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596475,1741356639890,"fUST",-500.0,0.00019315,2,"2025-03-07T14:10:39.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596476,1741356639900,"fUST",-500.0,0.00019342,2,"2025-03-07T14:10:39.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596477,1741356639909,"fUST",-328.0,0.00019367,2,"2025-03-07T14:10:39.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596478,1741356639919,"fUST",-500.0,0.0001937,2,"2025-03-07T14:10:39.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596479,1741356639930,"fUST",-500.0,0.00019397,2,"2025-03-07T14:10:39.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596480,1741356639939,"fUST",-511.00000016,0.00019425,2,"2025-03-07T14:10:39.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596481,1741356639948,"fUST",-420.0,0.0001961,2,"2025-03-07T14:10:39.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596482,1741356639958,"fUST",-600.0,0.00019725,2,"2025-03-07T14:10:39.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596483,1741356639968,"fUST",-425.0,0.00019803,2,"2025-03-07T14:10:39.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596484,1741356639978,"fUST",-600.0,0.00019931,2,"2025-03-07T14:10:39.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596485,1741356639988,"fUST",-4529.93566,0.0002,14,"2025-03-07T14:10:39.988",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596486,1741356639999,"fUST",-8928.93779388,0.0002,2,"2025-03-07T14:10:39.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596487,1741356640008,"fUST",-5696.84924356,0.0002,120,"2025-03-07T14:10:40.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596488,1741356640018,"fUST",-900.0,0.0002,3,"2025-03-07T14:10:40.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596489,1741356640028,"fUST",-300.0,0.0002,7,"2025-03-07T14:10:40.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596490,1741356640038,"fUST",-183.742618,0.0002,2,"2025-03-07T14:10:40.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596491,1741356640048,"fUST",-1831.1588442,0.0002,2,"2025-03-07T14:10:40.048",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596492,1741356640057,"fUST",-2000.0,0.0002,4,"2025-03-07T14:10:40.057",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596493,1741356640068,"fUST",-600.0,0.00020136,2,"2025-03-07T14:10:40.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596494,1741356640077,"fUST",-550.0,0.00020248,3,"2025-03-07T14:10:40.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596495,1741356640087,"fUST",-1433.06683,0.0002028,5,"2025-03-07T14:10:40.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596497,1741356640097,"fUST",-1000.0,0.000203,5,"2025-03-07T14:10:40.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596499,1741356640107,"fUST",-1000.0,0.0002032,5,"2025-03-07T14:10:40.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596500,1741356640116,"fUST",-1000.0,0.0002034,5,"2025-03-07T14:10:40.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596501,1741356640127,"fUST",-600.0,0.00020342,2,"2025-03-07T14:10:40.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596503,1741356640136,"fUST",-10702.81061912,0.0002035,2,"2025-03-07T14:10:40.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596505,1741356640146,"fUST",-1000.0,0.0002036,5,"2025-03-07T14:10:40.146",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596507,1741356640155,"fUST",-1000.0,0.0002038,5,"2025-03-07T14:10:40.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596508,1741356640164,"fUST",-1000.0,0.000204,5,"2025-03-07T14:10:40.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596509,1741356640174,"fUST",-1000.0,0.0002042,5,"2025-03-07T14:10:40.174",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596511,1741356640184,"fUST",-1000.0,0.0002044,5,"2025-03-07T14:10:40.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596512,1741356640194,"fUST",-1000.0,0.0002046,5,"2025-03-07T14:10:40.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596513,1741356640204,"fUST",-1000.0,0.0002048,5,"2025-03-07T14:10:40.204",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596514,1741356640214,"fUST",-1000.0,0.000205,5,"2025-03-07T14:10:40.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596515,1741356640224,"fUST",-600.0,0.00020547,2,"2025-03-07T14:10:40.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596516,1741356640233,"fUST",-1500.0,0.00020548,30,"2025-03-07T14:10:40.233",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596517,1741356640245,"fUST",-16333.98908162,0.0002061,2,"2025-03-07T14:10:40.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596518,1741356640254,"fUST",-3473.43595236,0.00020633,2,"2025-03-07T14:10:40.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596519,1741356640264,"fUST",-711.0,0.00020704,3,"2025-03-07T14:10:40.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596520,1741356640273,"fUST",-600.0,0.00020752,2,"2025-03-07T14:10:40.273",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596521,1741356640283,"fUST",-300.0,0.000208,9,"2025-03-07T14:10:40.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596522,1741356640292,"fUST",-600.0,0.00020958,2,"2025-03-07T14:10:40.292",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596523,1741356640302,"fUST",-67967.952476,0.00021,2,"2025-03-07T14:10:40.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596524,1741356640311,"fUST",-656.34428126,0.00021,5,"2025-03-07T14:10:40.311",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596525,1741356640321,"fUST",-3000.0,0.00021,2,"2025-03-07T14:10:40.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596526,1741356640331,"fUST",-3000.0,0.0002101,2,"2025-03-07T14:10:40.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596527,1741356640343,"fUST",-3000.0,0.0002102,2,"2025-03-07T14:10:40.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596528,1741356640352,"fUST",-3000.0,0.0002103,2,"2025-03-07T14:10:40.352",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596529,1741356640362,"fUST",-3000.0,0.0002104,2,"2025-03-07T14:10:40.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596530,1741356640371,"fUST",-3000.0,0.0002105,2,"2025-03-07T14:10:40.371",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596531,1741356640381,"fUST",-3000.0,0.0002106,2,"2025-03-07T14:10:40.381",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596532,1741356640391,"fUST",-4081.128465,0.0002107,2,"2025-03-07T14:10:40.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596533,1741356640400,"fUST",-914.47073568,0.00021163,2,"2025-03-07T14:10:40.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596534,1741356640410,"fUST",-400.0,0.0002117,5,"2025-03-07T14:10:40.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596535,1741356640419,"fUST",-10335.03141912,0.000213,2,"2025-03-07T14:10:40.419",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596536,1741356640429,"fUST",-2200.0,0.00021305,2,"2025-03-07T14:10:40.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596537,1741356640439,"fUST",-587.0,0.00021397,2,"2025-03-07T14:10:40.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596538,1741356640449,"fUST",-2000.0,0.00021429,4,"2025-03-07T14:10:40.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596539,1741356640458,"fUST",-160.0,0.00021643,7,"2025-03-07T14:10:40.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596540,1741356640469,"fUST",-1295.77346552,0.0002189,6,"2025-03-07T14:10:40.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596541,1741356640479,"fUST",-405.35,0.00021917,2,"2025-03-07T14:10:40.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596542,1741356640489,"fUST",-18078.2235223,0.00022,7,"2025-03-07T14:10:40.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596543,1741356640500,"fUST",-346.40320566,0.00022,2,"2025-03-07T14:10:40.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596544,1741356640510,"fUST",-4212.19958448,0.00022,2,"2025-03-07T14:10:40.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596545,1741356640519,"fUST",-706.41285824,0.00022,2,"2025-03-07T14:10:40.519",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596547,1741356640530,"fUST",-160.0,0.00022,7,"2025-03-07T14:10:40.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596549,1741356640539,"fUST",-160.0,0.000221,3,"2025-03-07T14:10:40.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596551,1741356640549,"fUST",-300.0,0.000223,10,"2025-03-07T14:10:40.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596552,1741356640559,"fUST",-2000.0,0.00022857,4,"2025-03-07T14:10:40.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596553,1741356640570,"fUST",-151.0,0.000229,8,"2025-03-07T14:10:40.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596554,1741356640580,"fUST",-245.1838101,0.00023,2,"2025-03-07T14:10:40.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596555,1741356640590,"fUST",-416.66666667,0.00023,3,"2025-03-07T14:10:40.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596556,1741356640599,"fUST",-156.857475,0.00023,3,"2025-03-07T14:10:40.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596557,1741356640609,"fUST",-318.66551918,0.00023,2,"2025-03-07T14:10:40.609",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596558,1741356640619,"fUST",-405.35,0.00023287,2,"2025-03-07T14:10:40.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596559,1741356640628,"fUST",-823.0,0.00023347,2,"2025-03-07T14:10:40.628",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596560,1741356640637,"fUST",-1000.0,0.00023452,2,"2025-03-07T14:10:40.637",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596561,1741356640647,"fUST",-151.0,0.000235,9,"2025-03-07T14:10:40.647",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596562,1741356640657,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.657",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596564,1741356640667,"fUST",-1004.90769607,0.00023652,2,"2025-03-07T14:10:40.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596565,1741356640676,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.676",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596566,1741356640685,"fUST",-514.57010581,0.00023652,2,"2025-03-07T14:10:40.685",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596567,1741356640695,"fUST",-503.90034788,0.00023652,2,"2025-03-07T14:10:40.695",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596568,1741356640704,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.704",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596569,1741356640713,"fUST",-1006.04328879,0.00023652,2,"2025-03-07T14:10:40.713",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596570,1741356640723,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.723",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596571,1741356640732,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596572,1741356640744,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596573,1741356640757,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596574,1741356640767,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596575,1741356640778,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.778",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596577,1741356640788,"fUST",-1090.7191046,0.00023652,2,"2025-03-07T14:10:40.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596579,1741356640799,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596580,1741356640808,"fUST",-1000.0,0.00023652,2,"2025-03-07T14:10:40.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596582,1741356640817,"fUST",-200.0,0.0002366,11,"2025-03-07T14:10:40.817",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596583,1741356640827,"fUST",-300.0,0.000238,11,"2025-03-07T14:10:40.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596584,1741356640837,"fUST",-965.14700998,0.000239,2,"2025-03-07T14:10:40.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596585,1741356640846,"fUST",-1664.86825574,0.00024,2,"2025-03-07T14:10:40.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596587,1741356640857,"fUST",-151.0,0.00024,14,"2025-03-07T14:10:40.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596588,1741356640866,"fUST",-26284.65237442,0.00024,2,"2025-03-07T14:10:40.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596589,1741356640875,"fUST",-416.66666667,0.00024,7,"2025-03-07T14:10:40.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596590,1741356640885,"fUST",-151.0,0.000242,8,"2025-03-07T14:10:40.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596591,1741356640895,"fUST",-2000.0,0.00024286,4,"2025-03-07T14:10:40.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596592,1741356640904,"fUST",-416.66666667,0.00024311,2,"2025-03-07T14:10:40.904",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596593,1741356640914,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:40.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596594,1741356640923,"fUST",-502.73855778,0.00024652,2,"2025-03-07T14:10:40.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596595,1741356640933,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:40.933",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596596,1741356640942,"fUST",-510.37347128,0.00024652,2,"2025-03-07T14:10:40.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596597,1741356640951,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:40.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596598,1741356640962,"fUST",-1006.32386751,0.00024652,2,"2025-03-07T14:10:40.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596599,1741356640972,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:40.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596600,1741356640981,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:40.981",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596601,1741356640994,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:40.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596602,1741356641003,"fUST",-504.70653655,0.00024652,2,"2025-03-07T14:10:41.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596603,1741356641013,"fUST",-500.50894142,0.00024652,2,"2025-03-07T14:10:41.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596604,1741356641022,"fUST",-504.64575812,0.00024652,2,"2025-03-07T14:10:41.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596605,1741356641031,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:41.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596606,1741356641040,"fUST",-502.7835568,0.00024652,2,"2025-03-07T14:10:41.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596607,1741356641049,"fUST",-283.43632182,0.00024652,2,"2025-03-07T14:10:41.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596608,1741356641059,"fUST",-1000.0,0.00024652,2,"2025-03-07T14:10:41.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596609,1741356641068,"fUST",-405.35,0.00024657,2,"2025-03-07T14:10:41.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596610,1741356641078,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.078",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596611,1741356641088,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596612,1741356641097,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596613,1741356641107,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596614,1741356641116,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596615,1741356641126,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596616,1741356641135,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596617,1741356641145,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596618,1741356641154,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.154",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596619,1741356641164,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596620,1741356641175,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596621,1741356641184,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596622,1741356641195,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596623,1741356641204,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.204",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596624,1741356641214,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596625,1741356641224,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596626,1741356641234,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596627,1741356641247,"fUST",-309.69891999,0.00024658,2,"2025-03-07T14:10:41.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596628,1741356641257,"fUST",-500.0,0.00024658,2,"2025-03-07T14:10:41.257",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596629,1741356641266,"fUST",-3000.0,0.000247,2,"2025-03-07T14:10:41.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596630,1741356641275,"fUST",-265982.09487,0.000249,2,"2025-03-07T14:10:41.275",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596631,1741356641284,"fUST",-1072.177805,0.0002498,5,"2025-03-07T14:10:41.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596632,1741356641293,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596633,1741356641302,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596634,1741356641312,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596635,1741356641321,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596636,1741356641331,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596637,1741356641340,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596638,1741356641350,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596639,1741356641360,"fUST",-5000.0,0.00025,14,"2025-03-07T14:10:41.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596640,1741356641369,"fUST",-1247.0,0.00025,14,"2025-03-07T14:10:41.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596641,1741356641378,"fUST",-218.37,0.00025,2,"2025-03-07T14:10:41.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596642,1741356641388,"fUST",-205.14906215,0.00025,2,"2025-03-07T14:10:41.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596643,1741356641397,"fUST",-835.09924082,0.00025,2,"2025-03-07T14:10:41.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596644,1741356641407,"fUST",-419.85637306,0.00025,2,"2025-03-07T14:10:41.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596645,1741356641416,"fUST",-1130.85,0.00025,2,"2025-03-07T14:10:41.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596646,1741356641425,"fUST",-1000.0,0.00025,5,"2025-03-07T14:10:41.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596647,1741356641435,"fUST",-179.60486929,0.00025146,2,"2025-03-07T14:10:41.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596648,1741356641444,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596649,1741356641454,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596650,1741356641463,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.463",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596651,1741356641473,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596652,1741356641483,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596653,1741356641494,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596654,1741356641504,"fUST",-900.0,0.000253,10,"2025-03-07T14:10:41.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596655,1741356641513,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596656,1741356641523,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596657,1741356641533,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.533",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596658,1741356641543,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596659,1741356641552,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596660,1741356641562,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596661,1741356641571,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596662,1741356641581,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596663,1741356641592,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596664,1741356641601,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596665,1741356641612,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596666,1741356641623,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596667,1741356641633,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596668,1741356641643,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596669,1741356641652,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596670,1741356641662,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596671,1741356641671,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.671",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596672,1741356641681,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596673,1741356641691,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596674,1741356641700,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596675,1741356641710,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.710",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596676,1741356641719,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596677,1741356641728,"fUST",-300.0,0.000253,12,"2025-03-07T14:10:41.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596678,1741356641738,"fUST",-500.0,0.000253,10,"2025-03-07T14:10:41.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596679,1741356641750,"fUST",-416.66666667,0.000253,10,"2025-03-07T14:10:41.750",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596680,1741356641762,"fUST",-253.0,0.0002531,15,"2025-03-07T14:10:41.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596681,1741356641771,"fUST",-1152.0,0.00025475,2,"2025-03-07T14:10:41.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596682,1741356641781,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:41.781",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596683,1741356641791,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:41.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596684,1741356641800,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:41.800",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596685,1741356641810,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:41.810",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596686,1741356641819,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:41.819",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596687,1741356641829,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:41.829",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596688,1741356642013,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596689,1741356642023,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596690,1741356642033,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.033",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596691,1741356642042,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596692,1741356642052,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.052",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596693,1741356642062,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596694,1741356642071,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596695,1741356642081,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596696,1741356642090,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596697,1741356642100,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596698,1741356642109,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596699,1741356642119,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596700,1741356642128,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596701,1741356642137,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596702,1741356642147,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596703,1741356642156,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.156",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596704,1741356642165,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596705,1741356642175,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596706,1741356642185,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.185",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596707,1741356642194,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596708,1741356642203,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596709,1741356642212,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596710,1741356642222,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596711,1741356642231,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596712,1741356642242,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596713,1741356642251,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596714,1741356642261,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596715,1741356642270,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596716,1741356642280,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596717,1741356642290,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596718,1741356642300,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596719,1741356642310,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.310",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596720,1741356642319,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596721,1741356642328,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.328",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596722,1741356642338,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596723,1741356642347,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596724,1741356642357,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.357",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596725,1741356642366,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.366",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596726,1741356642376,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.376",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596727,1741356642386,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.386",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596728,1741356642395,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596729,1741356642404,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.404",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596730,1741356642414,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.414",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596731,1741356642424,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596732,1741356642434,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596733,1741356642443,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.443",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596734,1741356642452,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.452",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596735,1741356642462,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.462",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596736,1741356642471,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596737,1741356642480,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596738,1741356642489,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596739,1741356642501,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596740,1741356642510,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596741,1741356642520,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596742,1741356642530,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596743,1741356642539,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596744,1741356642548,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596745,1741356642558,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596746,1741356642567,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.567",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596747,1741356642576,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.576",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596748,1741356642585,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596749,1741356642595,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596750,1741356642604,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596751,1741356642613,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596752,1741356642622,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596753,1741356642635,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596754,1741356642644,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.644",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596755,1741356642654,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596756,1741356642663,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596757,1741356642672,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596758,1741356642682,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596759,1741356642691,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596760,1741356642700,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596761,1741356642709,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596762,1741356642718,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596763,1741356642727,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596764,1741356642736,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.736",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596765,1741356642749,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.749",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596766,1741356642759,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.759",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596767,1741356642768,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596768,1741356642777,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.777",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596769,1741356642786,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596770,1741356642797,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.797",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596771,1741356642807,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596772,1741356642818,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.818",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596773,1741356642831,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.831",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596774,1741356642841,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.841",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596775,1741356642851,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596776,1741356642860,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596777,1741356642869,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596778,1741356642878,"fUST",-349.0,0.00025499,2,"2025-03-07T14:10:42.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596779,1741356642888,"fUST",-5000.0,0.00025633,2,"2025-03-07T14:10:42.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596780,1741356642898,"fUST",-2000.0,0.00025714,4,"2025-03-07T14:10:42.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596781,1741356642907,"fUST",-156.857475,0.0002585,4,"2025-03-07T14:10:42.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596782,1741356642916,"fUST",-14645.69421574,0.00026,10,"2025-03-07T14:10:42.916",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596783,1741356642926,"fUST",-514.2539251,0.00026,2,"2025-03-07T14:10:42.926",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596784,1741356642936,"fUST",-19900.0,0.00026,2,"2025-03-07T14:10:42.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596785,1741356642945,"fUST",-419.85637306,0.00026,2,"2025-03-07T14:10:42.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596786,1741356642955,"fUST",-405.35,0.00026027,2,"2025-03-07T14:10:42.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596787,1741356642964,"fUST",-500.0,0.00026028,2,"2025-03-07T14:10:42.964",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596788,1741356642974,"fUST",-300.0,0.000268,12,"2025-03-07T14:10:42.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596789,1741356642983,"fUST",-3588.67778877,0.00026849,2,"2025-03-07T14:10:42.983",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596790,1741356642993,"fUST",-156.857475,0.00026904,2,"2025-03-07T14:10:42.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596792,1741356643002,"fUST",-1008.14309323,0.00027,2,"2025-03-07T14:10:43.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596793,1741356643012,"fUST",-131174.7082,0.00027,2,"2025-03-07T14:10:43.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596794,1741356643021,"fUST",-1523.51339792,0.00027,2,"2025-03-07T14:10:43.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596795,1741356643031,"fUST",-337.49876997,0.00027,2,"2025-03-07T14:10:43.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596796,1741356643041,"fUST",-180.0,0.00027,4,"2025-03-07T14:10:43.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596797,1741356643050,"fUST",-561.0,0.00027,2,"2025-03-07T14:10:43.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596798,1741356643060,"fUST",-19334.66611773,0.00027123,2,"2025-03-07T14:10:43.060",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596799,1741356643070,"fUST",-2000.0,0.00027143,4,"2025-03-07T14:10:43.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596800,1741356643079,"fUST",-1000.0,0.000272,5,"2025-03-07T14:10:43.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596801,1741356643089,"fUST",-500.0,0.00027373,2,"2025-03-07T14:10:43.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596802,1741356643098,"fUST",-405.35,0.00027397,2,"2025-03-07T14:10:43.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596803,1741356643108,"fUST",-500.0,0.00027397,2,"2025-03-07T14:10:43.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596804,1741356643118,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596805,1741356643129,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596806,1741356643138,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596807,1741356643148,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596808,1741356643158,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596809,1741356643167,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.167",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596810,1741356643178,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596811,1741356643187,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596812,1741356643198,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596813,1741356643208,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.208",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596814,1741356643217,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.217",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596815,1741356643227,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.227",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596816,1741356643236,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596817,1741356643248,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.248",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596818,1741356643258,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.258",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596820,1741356643268,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596822,1741356643278,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596824,1741356643287,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596825,1741356643297,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.297",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596826,1741356643307,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596827,1741356643317,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.317",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596828,1741356643326,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596829,1741356643336,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.336",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596830,1741356643347,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596831,1741356643356,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596832,1741356643366,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.366",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596833,1741356643376,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.376",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596834,1741356643386,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.386",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596835,1741356643395,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596836,1741356643405,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596837,1741356643415,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.415",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596838,1741356643425,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596839,1741356643435,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596840,1741356643445,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596841,1741356643455,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596843,1741356643464,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596845,1741356643475,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.475",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596846,1741356643484,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596847,1741356643496,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596848,1741356643505,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596849,1741356643515,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596850,1741356643524,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.524",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596851,1741356643534,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596852,1741356643544,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.544",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596853,1741356643564,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596854,1741356643578,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596855,1741356643588,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.588",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596856,1741356643597,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.597",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596857,1741356643607,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.607",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596858,1741356643616,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596859,1741356643626,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596860,1741356643636,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596861,1741356643645,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596862,1741356643655,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596863,1741356643664,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.664",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596864,1741356643673,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.673",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596865,1741356643683,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:10:43.683",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596866,1741356643693,"fUST",-202.3762556,0.00027397,5,"2025-03-07T14:10:43.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596867,1741356643702,"fUST",-150.0,0.00027397,3,"2025-03-07T14:10:43.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596868,1741356643711,"fUST",-500.0,0.00027398,2,"2025-03-07T14:10:43.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596869,1741356643721,"fUST",-500.0,0.00027424,2,"2025-03-07T14:10:43.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596870,1741356643730,"fUST",-500.0,0.00027452,2,"2025-03-07T14:10:43.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596871,1741356643739,"fUST",-500.0,0.00027479,2,"2025-03-07T14:10:43.739",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596872,1741356643752,"fUST",-4971.18007459,0.000275,2,"2025-03-07T14:10:43.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596873,1741356643764,"fUST",-938.62583226,0.00027507,2,"2025-03-07T14:10:43.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596874,1741356643774,"fUST",-561.0,0.00027574,2,"2025-03-07T14:10:43.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596875,1741356643784,"fUST",-1613.0,0.00027797,2,"2025-03-07T14:10:43.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596876,1741356643795,"fUST",-403.76098153,0.00027921,5,"2025-03-07T14:10:43.795",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596877,1741356643805,"fUST",-250.0,0.00027945,3,"2025-03-07T14:10:43.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596878,1741356643814,"fUST",-16693.68770107,0.0002799,2,"2025-03-07T14:10:43.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596879,1741356643824,"fUST",-250.0,0.00028,5,"2025-03-07T14:10:43.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596880,1741356643834,"fUST",-1949.2724748,0.00028,120,"2025-03-07T14:10:43.834",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596881,1741356643843,"fUST",-300.0,0.000283,13,"2025-03-07T14:10:43.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596882,1741356643852,"fUST",-350.0,0.00028493,3,"2025-03-07T14:10:43.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596883,1741356643862,"fUST",-656.94358869,0.00028571,4,"2025-03-07T14:10:43.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596884,1741356643871,"fUST",-561.0,0.00028665,2,"2025-03-07T14:10:43.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596885,1741356643881,"fUST",-405.35,0.00028767,2,"2025-03-07T14:10:43.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596886,1741356643890,"fUST",-500.0,0.00028768,2,"2025-03-07T14:10:43.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596887,1741356643900,"fUST",-965.14700998,0.000289,2,"2025-03-07T14:10:43.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596888,1741356643910,"fUST",-867.09397726,0.00029,2,"2025-03-07T14:10:43.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596889,1741356643919,"fUST",-450.0,0.00029041,3,"2025-03-07T14:10:43.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596890,1741356643931,"fUST",-550.0,0.00029589,3,"2025-03-07T14:10:43.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596891,1741356643945,"fUST",-300.0,0.000298,14,"2025-03-07T14:10:43.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596892,1741356643957,"fUST",-216.52185366,0.0003,5,"2025-03-07T14:10:43.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596893,1741356643970,"fUST",-206.47206513,0.0003,2,"2025-03-07T14:10:43.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596894,1741356643985,"fUST",-1053.78968161,0.0003,2,"2025-03-07T14:10:43.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596895,1741356643999,"fUST",-3151.78,0.0003,30,"2025-03-07T14:10:43.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596896,1741356644009,"fUST",-1060.0,0.0003,30,"2025-03-07T14:10:44.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596897,1741356644023,"fUST",-503.78756071,0.0003,7,"2025-03-07T14:10:44.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596898,1741356644035,"fUST",-1209.46039926,0.0003,7,"2025-03-07T14:10:44.035",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596899,1741356644047,"fUST",-168.0,0.0003,2,"2025-03-07T14:10:44.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596900,1741356644059,"fUST",-561.0,0.00030098,2,"2025-03-07T14:10:44.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596901,1741356644072,"fUST",-405.35,0.00030136,2,"2025-03-07T14:10:44.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596902,1741356644086,"fUST",-650.0,0.00030137,3,"2025-03-07T14:10:44.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596903,1741356644097,"fUST",-500.0,0.00030137,2,"2025-03-07T14:10:44.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596904,1741356644109,"fUST",-2258.0,0.0003033,2,"2025-03-07T14:10:44.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596905,1741356644122,"fUST",-750.0,0.00030685,3,"2025-03-07T14:10:44.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596906,1741356644135,"fUST",-299.66337001,0.0003099,2,"2025-03-07T14:10:44.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596907,1741356644146,"fUST",-198.0,0.00031,120,"2025-03-07T14:10:44.146",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596908,1741356644159,"fUST",-10762.52913419,0.000312,2,"2025-03-07T14:10:44.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596909,1741356644171,"fUST",-850.0,0.00031233,3,"2025-03-07T14:10:44.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596910,1741356644184,"fUST",-9531.59033692,0.00031254,2,"2025-03-07T14:10:44.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596911,1741356644195,"fUST",-300.0,0.000313,15,"2025-03-07T14:10:44.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596912,1741356644207,"fUST",-405.35,0.00031506,2,"2025-03-07T14:10:44.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596913,1741356644219,"fUST",-500.0,0.00031507,2,"2025-03-07T14:10:44.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596914,1741356644232,"fUST",-500.0,0.0003154,6,"2025-03-07T14:10:44.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596915,1741356644245,"fUST",-500.0,0.0003154,6,"2025-03-07T14:10:44.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596916,1741356644257,"fUST",-500.0,0.00031677,6,"2025-03-07T14:10:44.257",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596917,1741356644268,"fUST",-500.0,0.00031677,6,"2025-03-07T14:10:44.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596918,1741356644278,"fUST",-950.0,0.00031781,3,"2025-03-07T14:10:44.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596919,1741356644288,"fUST",-500.0,0.00031814,6,"2025-03-07T14:10:44.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596920,1741356644300,"fUST",-500.0,0.00031814,6,"2025-03-07T14:10:44.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596921,1741356644311,"fUST",-500.0,0.00031951,6,"2025-03-07T14:10:44.311",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596922,1741356644323,"fUST",-500.0,0.00031951,6,"2025-03-07T14:10:44.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596923,1741356644336,"fUST",-200.0,0.00032,7,"2025-03-07T14:10:44.336",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596924,1741356644347,"fUST",-360.28725388,0.00032,2,"2025-03-07T14:10:44.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596925,1741356644360,"fUST",-500.0,0.00032088,6,"2025-03-07T14:10:44.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596926,1741356644372,"fUST",-500.0,0.00032088,6,"2025-03-07T14:10:44.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596928,1741356644383,"fUST",-561.0,0.00032105,2,"2025-03-07T14:10:44.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596929,1741356644397,"fUST",-160.0,0.00032148,2,"2025-03-07T14:10:44.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596931,1741356644408,"fUST",-160.0,0.00032148,2,"2025-03-07T14:10:44.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596932,1741356644421,"fUST",-500.0,0.00032225,6,"2025-03-07T14:10:44.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596933,1741356644435,"fUST",-500.0,0.00032225,6,"2025-03-07T14:10:44.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596934,1741356644446,"fUST",-6891.01344349,0.0003224,2,"2025-03-07T14:10:44.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596935,1741356644457,"fUST",-1050.0,0.00032329,3,"2025-03-07T14:10:44.457",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596936,1741356644467,"fUST",-500.0,0.00032362,6,"2025-03-07T14:10:44.467",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596937,1741356644478,"fUST",-500.0,0.00032362,6,"2025-03-07T14:10:44.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596938,1741356644489,"fUST",-320.0833592,0.00032464,35,"2025-03-07T14:10:44.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596939,1741356644502,"fUST",-500.0,0.00032499,6,"2025-03-07T14:10:44.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596940,1741356644513,"fUST",-500.0,0.00032499,6,"2025-03-07T14:10:44.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596941,1741356644527,"fUST",-208.81456216,0.000325,30,"2025-03-07T14:10:44.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596942,1741356644539,"fUST",-500.0,0.00032636,6,"2025-03-07T14:10:44.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596943,1741356644550,"fUST",-500.0,0.00032636,6,"2025-03-07T14:10:44.550",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596944,1741356644559,"fUST",-500.0,0.00032773,6,"2025-03-07T14:10:44.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596945,1741356644570,"fUST",-500.0,0.00032773,6,"2025-03-07T14:10:44.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596946,1741356644581,"fUST",-300.0,0.000328,16,"2025-03-07T14:10:44.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596947,1741356644604,"fUST",-405.35,0.00032876,2,"2025-03-07T14:10:44.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596948,1741356644621,"fUST",-151.0,0.00032877,14,"2025-03-07T14:10:44.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596949,1741356644638,"fUST",-151.0,0.00032877,14,"2025-03-07T14:10:44.638",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596950,1741356644650,"fUST",-173.29968,0.00032877,14,"2025-03-07T14:10:44.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596951,1741356644667,"fUST",-325.65199856,0.00032877,3,"2025-03-07T14:10:44.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596952,1741356644678,"fUST",-500.0,0.00032877,2,"2025-03-07T14:10:44.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596953,1741356644690,"fUST",-208.38,0.000329,30,"2025-03-07T14:10:44.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596954,1741356644704,"fUST",-244.93,0.000329,30,"2025-03-07T14:10:44.704",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596955,1741356644717,"fUST",-500.0,0.0003291,6,"2025-03-07T14:10:44.717",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596956,1741356644730,"fUST",-500.0,0.0003291,6,"2025-03-07T14:10:44.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596957,1741356644744,"fUST",-160.0,0.00032923,3,"2025-03-07T14:10:44.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596958,1741356644757,"fUST",-168.0,0.00033,2,"2025-03-07T14:10:44.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596959,1741356644770,"fUST",-168.0,0.00033,2,"2025-03-07T14:10:44.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596960,1741356644784,"fUST",-500.0,0.00033047,6,"2025-03-07T14:10:44.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596961,1741356644797,"fUST",-500.0,0.00033047,6,"2025-03-07T14:10:44.797",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596962,1741356644810,"fUST",-2833.0,0.00033095,2,"2025-03-07T14:10:44.810",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596963,1741356644823,"fUST",-188.15,0.00033139,2,"2025-03-07T14:10:44.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596964,1741356644837,"fUST",-188.15,0.00033139,2,"2025-03-07T14:10:44.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596965,1741356644848,"fUST",-188.15,0.00033139,2,"2025-03-07T14:10:44.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596966,1741356644860,"fUST",-188.15,0.00033139,2,"2025-03-07T14:10:44.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596967,1741356644871,"fUST",-500.0,0.00033184,6,"2025-03-07T14:10:44.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596968,1741356644884,"fUST",-500.0,0.00033184,6,"2025-03-07T14:10:44.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596969,1741356644896,"fUST",-500.0,0.00033321,6,"2025-03-07T14:10:44.896",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596970,1741356644909,"fUST",-500.0,0.00033321,6,"2025-03-07T14:10:44.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596971,1741356644921,"fUST",-500.0,0.00033458,6,"2025-03-07T14:10:44.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596972,1741356644933,"fUST",-500.0,0.00033458,6,"2025-03-07T14:10:44.933",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596973,1741356644945,"fUST",-1500.0,0.00033471,5,"2025-03-07T14:10:44.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596974,1741356644957,"fUST",-244.93,0.000335,30,"2025-03-07T14:10:44.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596975,1741356644970,"fUST",-500.0,0.00033595,6,"2025-03-07T14:10:44.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596976,1741356644982,"fUST",-237.0,0.00033595,6,"2025-03-07T14:10:44.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596977,1741356644993,"fUST",-500.0,0.00033595,6,"2025-03-07T14:10:44.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596978,1741356645005,"fUST",-208.38,0.000336,30,"2025-03-07T14:10:45.005",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596979,1741356645016,"fUST",-160.0,0.00033608,4,"2025-03-07T14:10:45.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596980,1741356645028,"fUST",-1500.0,0.00033671,5,"2025-03-07T14:10:45.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596981,1741356645043,"fUST",-1500.0,0.00033671,5,"2025-03-07T14:10:45.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596982,1741356645054,"fUST",-451.13865416,0.00033671,5,"2025-03-07T14:10:45.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596983,1741356645065,"fUST",-1023.82341145,0.00033671,2,"2025-03-07T14:10:45.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596984,1741356645077,"fUST",-1500.0,0.00033671,5,"2025-03-07T14:10:45.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596985,1741356645088,"fUST",-1248.56447497,0.00033671,5,"2025-03-07T14:10:45.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596986,1741356645100,"fUST",-1508.50935505,0.00033671,5,"2025-03-07T14:10:45.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596987,1741356645111,"fUST",-1500.0,0.00033671,5,"2025-03-07T14:10:45.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596988,1741356645122,"fUST",-1500.0,0.00033671,2,"2025-03-07T14:10:45.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596989,1741356645134,"fUST",-1500.0,0.00033671,5,"2025-03-07T14:10:45.134",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596990,1741356645146,"fUST",-1500.0,0.00033671,5,"2025-03-07T14:10:45.146",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596991,1741356645157,"fUST",-500.0,0.00033732,6,"2025-03-07T14:10:45.157",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596992,1741356645169,"fUST",-500.0,0.00033868,6,"2025-03-07T14:10:45.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596993,1741356645181,"fUST",-2251.72,0.000339,2,"2025-03-07T14:10:45.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596994,1741356645197,"fUST",-21029.86727547,0.00034,2,"2025-03-07T14:10:45.197",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596995,1741356645210,"fUST",-64646.4,0.00034,2,"2025-03-07T14:10:45.210",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596996,1741356645223,"fUST",-37356.142399,0.00034,2,"2025-03-07T14:10:45.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596997,1741356645235,"fUST",-500.0,0.00034005,6,"2025-03-07T14:10:45.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596998,1741356645247,"fUST",-561.0,0.00034111,2,"2025-03-07T14:10:45.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355596999,1741356645259,"fUST",-500.0,0.00034142,6,"2025-03-07T14:10:45.259",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597000,1741356645271,"fUST",-244.93,0.000342,30,"2025-03-07T14:10:45.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597001,1741356645283,"fUST",-405.35,0.00034246,2,"2025-03-07T14:10:45.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597002,1741356645294,"fUST",-500.0,0.00034247,2,"2025-03-07T14:10:45.294",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597003,1741356645307,"fUST",-500.0,0.00034279,6,"2025-03-07T14:10:45.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597004,1741356645319,"fUST",-160.0,0.00034293,5,"2025-03-07T14:10:45.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597005,1741356645331,"fUST",-494.726121,0.000343,17,"2025-03-07T14:10:45.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597006,1741356645342,"fUST",-561.0,0.00034398,2,"2025-03-07T14:10:45.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597007,1741356645353,"fUST",-156.857475,0.000344,35,"2025-03-07T14:10:45.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597008,1741356645365,"fUST",-500.0,0.00034416,6,"2025-03-07T14:10:45.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597009,1741356645377,"fUST",-208.38,0.000345,30,"2025-03-07T14:10:45.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597010,1741356645389,"fUST",-500.0,0.00034553,6,"2025-03-07T14:10:45.389",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597011,1741356645400,"fUST",-1500.0,0.00034671,5,"2025-03-07T14:10:45.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597012,1741356645412,"fUST",-1500.0,0.00034671,5,"2025-03-07T14:10:45.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597013,1741356645424,"fUST",-1551.61881805,0.00034671,5,"2025-03-07T14:10:45.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597014,1741356645435,"fUST",-1500.0,0.00034671,5,"2025-03-07T14:10:45.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597015,1741356645446,"fUST",-1500.0,0.00034671,5,"2025-03-07T14:10:45.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597016,1741356645458,"fUST",-1500.0,0.00034671,5,"2025-03-07T14:10:45.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597017,1741356645470,"fUST",-1116.5543764,0.00034671,5,"2025-03-07T14:10:45.470",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597018,1741356645482,"fUST",-504.28254606,0.00034671,5,"2025-03-07T14:10:45.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597019,1741356645494,"fUST",-500.0,0.0003469,6,"2025-03-07T14:10:45.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597020,1741356645507,"fUST",-500.0,0.00034827,6,"2025-03-07T14:10:45.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597021,1741356645519,"fUST",-244.93,0.000349,30,"2025-03-07T14:10:45.519",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597022,1741356645531,"fUST",-500.0,0.00034964,6,"2025-03-07T14:10:45.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597023,1741356645543,"fUST",-160.0,0.00034978,6,"2025-03-07T14:10:45.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597024,1741356645554,"fUST",-20000.0,0.00035,2,"2025-03-07T14:10:45.554",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597025,1741356645565,"fUST",-2621.0,0.00035,5,"2025-03-07T14:10:45.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597026,1741356645576,"fUST",-2601.4023247,0.00035,21,"2025-03-07T14:10:45.576",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597027,1741356645587,"fUST",-21909.4321669,0.00035,2,"2025-03-07T14:10:45.587",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597028,1741356645599,"fUST",-150.0,0.00035,69,"2025-03-07T14:10:45.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597029,1741356645611,"fUST",-2000.0,0.00035,15,"2025-03-07T14:10:45.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597030,1741356645622,"fUST",-1000.0,0.00035,30,"2025-03-07T14:10:45.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597031,1741356645633,"fUST",-1000.0,0.00035,30,"2025-03-07T14:10:45.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597032,1741356645644,"fUST",-1000.0,0.00035,30,"2025-03-07T14:10:45.644",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597033,1741356645655,"fUST",-1000.0,0.00035,30,"2025-03-07T14:10:45.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597034,1741356645666,"fUST",-2000.0,0.00035,15,"2025-03-07T14:10:45.666",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597035,1741356645677,"fUST",-416.66666667,0.00035,30,"2025-03-07T14:10:45.677",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597036,1741356645688,"fUST",-1013.49590167,0.00035,2,"2025-03-07T14:10:45.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597037,1741356645700,"fUST",-2725.0,0.00035,30,"2025-03-07T14:10:45.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597038,1741356645711,"fUST",-500.0,0.00035101,6,"2025-03-07T14:10:45.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597039,1741356645723,"fUST",-208.38,0.000352,30,"2025-03-07T14:10:45.723",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597040,1741356645733,"fUST",-500.0,0.00035238,6,"2025-03-07T14:10:45.733",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597041,1741356645745,"fUST",-500.0,0.00035375,6,"2025-03-07T14:10:45.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597042,1741356645757,"fUST",-244.93,0.000355,30,"2025-03-07T14:10:45.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597043,1741356645768,"fUST",-500.0,0.00035512,6,"2025-03-07T14:10:45.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597044,1741356645780,"fUST",-2000.0,0.000356,15,"2025-03-07T14:10:45.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597045,1741356645791,"fUST",-405.35,0.00035616,2,"2025-03-07T14:10:45.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597046,1741356645803,"fUST",-150.0,0.00035616,5,"2025-03-07T14:10:45.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597047,1741356645814,"fUST",-216.07319649,0.00035616,7,"2025-03-07T14:10:45.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597048,1741356645825,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.825",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597049,1741356645837,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597050,1741356645848,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597051,1741356645859,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.859",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597052,1741356645869,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597053,1741356645880,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597054,1741356645891,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597055,1741356645902,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597056,1741356645912,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597057,1741356645923,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597058,1741356645934,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597059,1741356645944,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597060,1741356645955,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597061,1741356645966,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597062,1741356645977,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597063,1741356645987,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597064,1741356645999,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:45.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597066,1741356646009,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:46.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597068,1741356646020,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:46.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597069,1741356646030,"fUST",-10000.0,0.00035616,14,"2025-03-07T14:10:46.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597070,1741356646041,"fUST",-4995.406007,0.00035616,14,"2025-03-07T14:10:46.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597071,1741356646052,"fUST",-1000.0,0.00035616,2,"2025-03-07T14:10:46.052",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597072,1741356646065,"fUST",-500.0,0.00035617,2,"2025-03-07T14:10:46.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597073,1741356646077,"fUST",-500.0,0.00035649,6,"2025-03-07T14:10:46.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597074,1741356646089,"fUST",-160.0,0.00035663,7,"2025-03-07T14:10:46.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597075,1741356646099,"fUST",-500.0,0.00035786,6,"2025-03-07T14:10:46.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597076,1741356646110,"fUST",-500.0,0.0003589,2,"2025-03-07T14:10:46.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597077,1741356646120,"fUST",-208.38,0.000359,30,"2025-03-07T14:10:46.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597078,1741356646130,"fUST",-500.0,0.00035923,6,"2025-03-07T14:10:46.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597079,1741356646141,"fUST",-1293.0,0.00036,30,"2025-03-07T14:10:46.141",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597080,1741356646151,"fUST",-1000.0,0.00036,3,"2025-03-07T14:10:46.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597084,1741356646410,"fUST",-7032.48288371,0.00036,2,"2025-03-07T14:10:46.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597085,1741356646428,"fUST",-1000.0,0.00036,30,"2025-03-07T14:10:46.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597086,1741356646461,"fUST",-168.0,0.00036,2,"2025-03-07T14:10:46.461",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597087,1741356646472,"fUST",-168.0,0.00036,2,"2025-03-07T14:10:46.472",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597088,1741356646482,"fUST",-500.0,0.0003606,6,"2025-03-07T14:10:46.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597089,1741356646491,"fUST",-561.0,0.00036118,2,"2025-03-07T14:10:46.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597090,1741356646502,"fUST",-250.0,0.00036164,5,"2025-03-07T14:10:46.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597091,1741356646512,"fUST",-500.0,0.00036197,6,"2025-03-07T14:10:46.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597092,1741356646522,"fUST",-500.0,0.000362,10,"2025-03-07T14:10:46.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597093,1741356646532,"fUST",-200.81731094,0.0003621,2,"2025-03-07T14:10:46.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597094,1741356646542,"fUST",-261.204463,0.0003624,2,"2025-03-07T14:10:46.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597095,1741356646552,"fUST",-500.0,0.00036334,6,"2025-03-07T14:10:46.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597096,1741356646562,"fUST",-160.0,0.00036348,8,"2025-03-07T14:10:46.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597097,1741356646571,"fUST",-500.0,0.00036471,6,"2025-03-07T14:10:46.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597098,1741356646581,"fUST",-22252.89129224,0.0003658,10,"2025-03-07T14:10:46.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597099,1741356646591,"fUST",-2000.0,0.000366,18,"2025-03-07T14:10:46.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597100,1741356646601,"fUST",-500.0,0.00036608,6,"2025-03-07T14:10:46.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597101,1741356646611,"fUST",-350.0,0.00036712,5,"2025-03-07T14:10:46.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597102,1741356646621,"fUST",-500.0,0.00036745,6,"2025-03-07T14:10:46.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597103,1741356646630,"fUST",-500.0,0.00036882,6,"2025-03-07T14:10:46.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597104,1741356646640,"fUST",-405.35,0.00036986,2,"2025-03-07T14:10:46.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597105,1741356646650,"fUST",-500.0,0.00036987,2,"2025-03-07T14:10:46.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597106,1741356646661,"fUST",-1000.0,0.00037,3,"2025-03-07T14:10:46.661",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597107,1741356646672,"fUST",-26466.91927569,0.00037,5,"2025-03-07T14:10:46.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597108,1741356646682,"fUST",-50109.47709741,0.00037,2,"2025-03-07T14:10:46.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597109,1741356646692,"fUST",-244.93,0.00037,30,"2025-03-07T14:10:46.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597110,1741356646702,"fUST",-500.0,0.00037019,6,"2025-03-07T14:10:46.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597111,1741356646712,"fUST",-160.0,0.00037033,9,"2025-03-07T14:10:46.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597112,1741356646722,"fUST",-500.0,0.00037156,6,"2025-03-07T14:10:46.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597113,1741356646732,"fUST",-450.0,0.0003726,5,"2025-03-07T14:10:46.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597114,1741356646742,"fUST",-500.0,0.00037293,6,"2025-03-07T14:10:46.742",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597115,1741356646755,"fUST",-10000.0,0.00037354,2,"2025-03-07T14:10:46.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597116,1741356646765,"fUST",-500.0,0.0003743,6,"2025-03-07T14:10:46.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597117,1741356646774,"fUST",-1000.0,0.000375,3,"2025-03-07T14:10:46.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597118,1741356646784,"fUST",-150.0,0.000375,112,"2025-03-07T14:10:46.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597119,1741356646795,"fUST",-156.857475,0.000375,30,"2025-03-07T14:10:46.795",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597120,1741356646805,"fUST",-500.0,0.00037567,6,"2025-03-07T14:10:46.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597121,1741356646814,"fUST",-865.699999,0.000376,20,"2025-03-07T14:10:46.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597122,1741356646824,"fUST",-500.0,0.00037704,6,"2025-03-07T14:10:46.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597123,1741356646834,"fUST",-160.0,0.00037718,10,"2025-03-07T14:10:46.834",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597124,1741356646844,"fUST",-204.9928989,0.0003772,18,"2025-03-07T14:10:46.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597125,1741356646855,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.855",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597126,1741356646865,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597127,1741356646874,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597128,1741356646884,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597129,1741356646895,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597130,1741356646905,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597131,1741356646914,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597132,1741356646924,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.924",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597133,1741356646934,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597134,1741356646944,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597135,1741356646954,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.954",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597136,1741356646963,"fUST",-471.55,0.000378,31,"2025-03-07T14:10:46.963",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597137,1741356646973,"fUST",-550.0,0.00037808,5,"2025-03-07T14:10:46.973",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597138,1741356646982,"fUST",-500.0,0.00037841,6,"2025-03-07T14:10:46.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597139,1741356646992,"fUST",-500.0,0.00037978,6,"2025-03-07T14:10:46.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597140,1741356647003,"fUST",-805.0,0.00038,2,"2025-03-07T14:10:47.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597141,1741356647013,"fUST",-250.02675173,0.00038,2,"2025-03-07T14:10:47.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597142,1741356647023,"fUST",-400.0,0.00038,5,"2025-03-07T14:10:47.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597143,1741356647032,"fUST",-200.74756848,0.00038,2,"2025-03-07T14:10:47.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597144,1741356647042,"fUST",-6894.92379,0.00038,120,"2025-03-07T14:10:47.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597145,1741356647051,"fUST",-500.0,0.00038115,6,"2025-03-07T14:10:47.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597146,1741356647062,"fUST",-500.0,0.00038252,6,"2025-03-07T14:10:47.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597147,1741356647072,"fUST",-1080.0,0.00038355,2,"2025-03-07T14:10:47.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597148,1741356647082,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597149,1741356647092,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597150,1741356647102,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597151,1741356647112,"fUST",-664.85,0.00038356,30,"2025-03-07T14:10:47.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597152,1741356647122,"fUST",-305.77438302,0.00038356,30,"2025-03-07T14:10:47.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597153,1741356647132,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.132",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597154,1741356647142,"fUST",-210.000867,0.00038356,30,"2025-03-07T14:10:47.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597155,1741356647152,"fUST",-405.35,0.00038356,2,"2025-03-07T14:10:47.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597156,1741356647161,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.161",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597157,1741356647171,"fUST",-577.0,0.00038356,30,"2025-03-07T14:10:47.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597158,1741356647180,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.180",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597159,1741356647190,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.190",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597160,1741356647199,"fUST",-713.9,0.00038356,30,"2025-03-07T14:10:47.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597161,1741356647209,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597162,1741356647218,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.218",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597163,1741356647228,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597164,1741356647238,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597165,1741356647248,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.248",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597166,1741356647259,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.259",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597167,1741356647268,"fUST",-511.14,0.00038356,30,"2025-03-07T14:10:47.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597168,1741356647277,"fUST",-1019.33,0.00038356,30,"2025-03-07T14:10:47.277",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597169,1741356647287,"fUST",-506.45417914,0.00038356,30,"2025-03-07T14:10:47.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597170,1741356647296,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597171,1741356647306,"fUST",-518.72016922,0.00038356,30,"2025-03-07T14:10:47.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597172,1741356647316,"fUST",-747.73,0.00038356,30,"2025-03-07T14:10:47.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597173,1741356647326,"fUST",-500.0,0.00038356,2,"2025-03-07T14:10:47.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597174,1741356647336,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.336",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597175,1741356647345,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597176,1741356647355,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597177,1741356647364,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597178,1741356647374,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597179,1741356647384,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597180,1741356647393,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597181,1741356647403,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597182,1741356647412,"fUST",-512.17,0.00038356,30,"2025-03-07T14:10:47.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597183,1741356647422,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597184,1741356647431,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597185,1741356647441,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597186,1741356647450,"fUST",-602.65,0.00038356,30,"2025-03-07T14:10:47.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597187,1741356647460,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597188,1741356647470,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.470",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597189,1741356647479,"fUST",-256.13985947,0.00038356,30,"2025-03-07T14:10:47.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597190,1741356647489,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597191,1741356647498,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597192,1741356647508,"fUST",-712.98,0.00038356,30,"2025-03-07T14:10:47.508",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597193,1741356647517,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597194,1741356647527,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597195,1741356647536,"fUST",-631.88930015,0.00038356,30,"2025-03-07T14:10:47.536",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597196,1741356647545,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597197,1741356647555,"fUST",-200.77431269,0.00038356,30,"2025-03-07T14:10:47.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597198,1741356647565,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597199,1741356647575,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597200,1741356647584,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597201,1741356647594,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597202,1741356647603,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597203,1741356647614,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597204,1741356647623,"fUST",-500.0,0.00038356,3,"2025-03-07T14:10:47.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597205,1741356647633,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597206,1741356647643,"fUST",-1165.07,0.00038356,30,"2025-03-07T14:10:47.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597207,1741356647652,"fUST",-1041.2,0.00038356,30,"2025-03-07T14:10:47.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597208,1741356647661,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.661",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597209,1741356647671,"fUST",-1106.08,0.00038356,30,"2025-03-07T14:10:47.671",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597210,1741356647680,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597211,1741356647689,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.689",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597212,1741356647699,"fUST",-832.8,0.00038356,30,"2025-03-07T14:10:47.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597213,1741356647709,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597214,1741356647718,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597215,1741356647728,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597216,1741356647737,"fUST",-500.0,0.00038356,2,"2025-03-07T14:10:47.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597217,1741356647748,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597218,1741356647761,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597219,1741356647770,"fUST",-794.35,0.00038356,30,"2025-03-07T14:10:47.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597220,1741356647780,"fUST",-508.75,0.00038356,30,"2025-03-07T14:10:47.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597221,1741356647790,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.790",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597222,1741356647801,"fUST",-773.88,0.00038356,30,"2025-03-07T14:10:47.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597223,1741356647810,"fUST",-571.98,0.00038356,30,"2025-03-07T14:10:47.810",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597224,1741356647820,"fUST",-606.13,0.00038356,30,"2025-03-07T14:10:47.820",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597225,1741356647831,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.831",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597226,1741356647840,"fUST",-513.99,0.00038356,30,"2025-03-07T14:10:47.840",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597227,1741356647850,"fUST",-1190.57,0.00038356,30,"2025-03-07T14:10:47.850",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597228,1741356647859,"fUST",-1000.0,0.00038356,7,"2025-03-07T14:10:47.859",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597229,1741356647869,"fUST",-773.31,0.00038356,30,"2025-03-07T14:10:47.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597230,1741356647879,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.879",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597231,1741356647890,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597232,1741356647900,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597233,1741356647910,"fUST",-558.69,0.00038356,30,"2025-03-07T14:10:47.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597234,1741356647920,"fUST",-469.01124277,0.00038356,30,"2025-03-07T14:10:47.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597235,1741356647930,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597236,1741356647939,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597237,1741356647949,"fUST",-7842.47,0.00038356,30,"2025-03-07T14:10:47.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597238,1741356647958,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:47.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597239,1741356647968,"fUST",-896.61,0.00038356,30,"2025-03-07T14:10:47.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597240,1741356647978,"fUST",-1092.95,0.00038356,30,"2025-03-07T14:10:47.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597241,1741356647988,"fUST",-1021.21,0.00038356,30,"2025-03-07T14:10:47.988",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597242,1741356647999,"fUST",-1322.23,0.00038356,30,"2025-03-07T14:10:47.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597243,1741356648009,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597244,1741356648019,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.019",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597245,1741356648029,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.029",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597246,1741356648040,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597247,1741356648053,"fUST",-1625.9,0.00038356,30,"2025-03-07T14:10:48.053",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597248,1741356648064,"fUST",-1368.46,0.00038356,30,"2025-03-07T14:10:48.064",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597249,1741356648074,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.074",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597250,1741356648084,"fUST",-510.83706706,0.00038356,30,"2025-03-07T14:10:48.084",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597251,1741356648095,"fUST",-545.4,0.00038356,30,"2025-03-07T14:10:48.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597252,1741356648106,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597253,1741356648117,"fUST",-1808.03,0.00038356,30,"2025-03-07T14:10:48.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597254,1741356648127,"fUST",-1368.46,0.00038356,30,"2025-03-07T14:10:48.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597255,1741356648137,"fUST",-1423.74,0.00038356,30,"2025-03-07T14:10:48.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597256,1741356648147,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597257,1741356648157,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.157",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597258,1741356648167,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.167",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597259,1741356648177,"fUST",-1667.47,0.00038356,30,"2025-03-07T14:10:48.177",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597260,1741356648188,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597261,1741356648198,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597262,1741356648208,"fUST",-301.66648083,0.00038356,30,"2025-03-07T14:10:48.208",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597263,1741356648218,"fUST",-557.75036773,0.00038356,30,"2025-03-07T14:10:48.218",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597264,1741356648228,"fUST",-1572.44,0.00038356,30,"2025-03-07T14:10:48.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597265,1741356648239,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.239",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597266,1741356648250,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597267,1741356648260,"fUST",-1221.91,0.00038356,30,"2025-03-07T14:10:48.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597268,1741356648270,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597269,1741356648280,"fUST",-716.55,0.00038356,30,"2025-03-07T14:10:48.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597270,1741356648290,"fUST",-132607.36,0.00038356,7,"2025-03-07T14:10:48.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597271,1741356648300,"fUST",-612.3,0.00038356,30,"2025-03-07T14:10:48.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597272,1741356648310,"fUST",-665.5,0.00038356,30,"2025-03-07T14:10:48.310",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597273,1741356648320,"fUST",-904.12,0.00038356,30,"2025-03-07T14:10:48.320",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597274,1741356648329,"fUST",-1621.58,0.00038356,30,"2025-03-07T14:10:48.329",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597275,1741356648340,"fUST",-2610.77,0.00038356,30,"2025-03-07T14:10:48.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597276,1741356648349,"fUST",-850.8,0.00038356,30,"2025-03-07T14:10:48.349",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597277,1741356648359,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.359",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597278,1741356648368,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597279,1741356648378,"fUST",-1006.59,0.00038356,30,"2025-03-07T14:10:48.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597280,1741356648387,"fUST",-8893.18,0.00038356,30,"2025-03-07T14:10:48.387",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597281,1741356648397,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597282,1741356648407,"fUST",-1312.15,0.00038356,30,"2025-03-07T14:10:48.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597283,1741356648417,"fUST",-1382.9,0.00038356,30,"2025-03-07T14:10:48.417",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597284,1741356648427,"fUST",-2004.36,0.00038356,15,"2025-03-07T14:10:48.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597285,1741356648436,"fUST",-774.18,0.00038356,30,"2025-03-07T14:10:48.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597286,1741356648446,"fUST",-591.29,0.00038356,30,"2025-03-07T14:10:48.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597287,1741356648455,"fUST",-643.96,0.00038356,30,"2025-03-07T14:10:48.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597288,1741356648465,"fUST",-4367.99,0.00038356,30,"2025-03-07T14:10:48.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597289,1741356648474,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597290,1741356648484,"fUST",-722.58,0.00038356,30,"2025-03-07T14:10:48.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597291,1741356648494,"fUST",-6428.78,0.00038356,30,"2025-03-07T14:10:48.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597292,1741356648505,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597293,1741356648514,"fUST",-796.49,0.00038356,30,"2025-03-07T14:10:48.514",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597294,1741356648524,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.524",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597295,1741356648534,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597296,1741356648545,"fUST",-2470.25,0.00038356,30,"2025-03-07T14:10:48.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597297,1741356648555,"fUST",-1493.56,0.00038356,30,"2025-03-07T14:10:48.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597298,1741356648564,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597299,1741356648574,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597300,1741356648584,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597301,1741356648594,"fUST",-749.31,0.00038356,30,"2025-03-07T14:10:48.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597302,1741356648603,"fUST",-2707.82,0.00038356,30,"2025-03-07T14:10:48.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597303,1741356648613,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597304,1741356648623,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597305,1741356648633,"fUST",-968.16,0.00038356,30,"2025-03-07T14:10:48.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597306,1741356648643,"fUST",-1434.71,0.00038356,30,"2025-03-07T14:10:48.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597307,1741356648652,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597308,1741356648662,"fUST",-1518.68,0.00038356,30,"2025-03-07T14:10:48.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597309,1741356648672,"fUST",-5064.26,0.00038356,30,"2025-03-07T14:10:48.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597310,1741356648682,"fUST",-674.94,0.00038356,30,"2025-03-07T14:10:48.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597311,1741356648692,"fUST",-748.95,0.00038356,30,"2025-03-07T14:10:48.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597312,1741356648701,"fUST",-1065.08,0.00038356,7,"2025-03-07T14:10:48.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597313,1741356648711,"fUST",-2702.56,0.00038356,30,"2025-03-07T14:10:48.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597314,1741356648721,"fUST",-527.74,0.00038356,30,"2025-03-07T14:10:48.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597315,1741356648731,"fUST",-3825.24,0.00038356,30,"2025-03-07T14:10:48.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597316,1741356648741,"fUST",-1248.42,0.00038356,30,"2025-03-07T14:10:48.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597317,1741356648755,"fUST",-741.2,0.00038356,30,"2025-03-07T14:10:48.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597318,1741356648765,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597319,1741356648775,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.775",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597320,1741356648786,"fUST",-1206.59,0.00038356,30,"2025-03-07T14:10:48.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597321,1741356648797,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.797",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597322,1741356648807,"fUST",-673.48,0.00038356,30,"2025-03-07T14:10:48.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597323,1741356648817,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.817",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597324,1741356648827,"fUST",-1075.1,0.00038356,30,"2025-03-07T14:10:48.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597325,1741356648838,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597326,1741356648849,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.849",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597327,1741356648859,"fUST",-752.88,0.00038356,30,"2025-03-07T14:10:48.859",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597328,1741356648868,"fUST",-1801.35,0.00038356,30,"2025-03-07T14:10:48.868",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597329,1741356648878,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597330,1741356648887,"fUST",-674.96,0.00038356,30,"2025-03-07T14:10:48.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597331,1741356648897,"fUST",-3559.04,0.00038356,30,"2025-03-07T14:10:48.897",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597332,1741356648907,"fUST",-546.0,0.00038356,30,"2025-03-07T14:10:48.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597333,1741356648917,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597334,1741356648928,"fUST",-1301.44,0.00038356,30,"2025-03-07T14:10:48.928",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597335,1741356648937,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597336,1741356648947,"fUST",-507.51811636,0.00038356,2,"2025-03-07T14:10:48.947",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597337,1741356648956,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597338,1741356648967,"fUST",-607.71,0.00038356,30,"2025-03-07T14:10:48.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597339,1741356648976,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:48.976",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597340,1741356648987,"fUST",-4575.66,0.00038356,30,"2025-03-07T14:10:48.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597341,1741356648997,"fUST",-2253.86,0.00038356,30,"2025-03-07T14:10:48.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597342,1741356649009,"fUST",-500.0,0.00038356,2,"2025-03-07T14:10:49.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597343,1741356649019,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:49.019",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597344,1741356649028,"fUST",-9999.0,0.00038356,2,"2025-03-07T14:10:49.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597345,1741356649038,"fUST",-549.61,0.00038356,30,"2025-03-07T14:10:49.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597346,1741356649048,"fUST",-241.08099319,0.00038356,30,"2025-03-07T14:10:49.048",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597347,1741356649058,"fUST",-2118.43,0.00038356,30,"2025-03-07T14:10:49.058",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597348,1741356649068,"fUST",-4376.22,0.00038356,30,"2025-03-07T14:10:49.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597349,1741356649078,"fUST",-199.9,0.00038356,2,"2025-03-07T14:10:49.078",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597350,1741356649088,"fUST",-535.22,0.00038356,30,"2025-03-07T14:10:49.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597351,1741356649098,"fUST",-806.36,0.00038356,30,"2025-03-07T14:10:49.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597352,1741356649108,"fUST",-500.0,0.00038356,30,"2025-03-07T14:10:49.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597353,1741356649119,"fUST",-511.82651344,0.00038356,30,"2025-03-07T14:10:49.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597354,1741356649130,"fUST",-476.24252901,0.00038356,5,"2025-03-07T14:10:49.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597355,1741356649140,"fUST",-202.39744339,0.00038356,2,"2025-03-07T14:10:49.140",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597356,1741356649151,"fUST",-500.0,0.00038357,2,"2025-03-07T14:10:49.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597357,1741356649160,"fUST",-500.0,0.00038389,6,"2025-03-07T14:10:49.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597358,1741356649171,"fUST",-160.0,0.00038402,11,"2025-03-07T14:10:49.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597359,1741356649181,"fUST",-150.7,0.000385,120,"2025-03-07T14:10:49.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597360,1741356649191,"fUST",-500.0,0.00038526,6,"2025-03-07T14:10:49.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597361,1741356649201,"fUST",-609.34573228,0.0003863,30,"2025-03-07T14:10:49.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597362,1741356649212,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597363,1741356649222,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597364,1741356649231,"fUST",-664.85,0.0003863,30,"2025-03-07T14:10:49.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597365,1741356649241,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597366,1741356649254,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597367,1741356649264,"fUST",-577.0,0.0003863,30,"2025-03-07T14:10:49.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597368,1741356649274,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597369,1741356649284,"fUST",-504.36035276,0.0003863,30,"2025-03-07T14:10:49.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597370,1741356649295,"fUST",-713.9,0.0003863,30,"2025-03-07T14:10:49.295",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597371,1741356649305,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.305",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597372,1741356649315,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597373,1741356649326,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597374,1741356649337,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.337",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597375,1741356649347,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597376,1741356649356,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597377,1741356649367,"fUST",-511.14,0.0003863,30,"2025-03-07T14:10:49.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597378,1741356649377,"fUST",-1019.33,0.0003863,30,"2025-03-07T14:10:49.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597379,1741356649386,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.386",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597380,1741356649396,"fUST",-747.73,0.0003863,30,"2025-03-07T14:10:49.396",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597381,1741356649406,"fUST",-500.0,0.0003863,2,"2025-03-07T14:10:49.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597382,1741356649416,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597383,1741356649427,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597384,1741356649438,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597385,1741356649449,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597386,1741356649460,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597387,1741356649470,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.470",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597388,1741356649481,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.481",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597389,1741356649491,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597390,1741356649504,"fUST",-512.17,0.0003863,30,"2025-03-07T14:10:49.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597391,1741356649517,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597392,1741356649527,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597393,1741356649538,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597394,1741356649548,"fUST",-602.65,0.0003863,30,"2025-03-07T14:10:49.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597395,1741356649558,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597396,1741356649568,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.568",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597397,1741356649578,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597398,1741356649588,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.588",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597399,1741356649598,"fUST",-712.98,0.0003863,30,"2025-03-07T14:10:49.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597400,1741356649608,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.608",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597401,1741356649618,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.618",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597402,1741356649628,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.628",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597403,1741356649765,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597404,1741356649803,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597405,1741356649813,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597406,1741356649822,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597407,1741356649833,"fUST",-605.02099327,0.0003863,30,"2025-03-07T14:10:49.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597408,1741356649844,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597409,1741356649854,"fUST",-500.0,0.0003863,3,"2025-03-07T14:10:49.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597410,1741356649864,"fUST",-330.99711601,0.0003863,30,"2025-03-07T14:10:49.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597411,1741356649874,"fUST",-1165.07,0.0003863,30,"2025-03-07T14:10:49.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597412,1741356649883,"fUST",-1041.2,0.0003863,30,"2025-03-07T14:10:49.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597413,1741356649893,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597414,1741356649903,"fUST",-1106.08,0.0003863,30,"2025-03-07T14:10:49.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597415,1741356649913,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597416,1741356649923,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597417,1741356649934,"fUST",-832.8,0.0003863,30,"2025-03-07T14:10:49.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597418,1741356649943,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.943",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597419,1741356649953,"fUST",-190.50865914,0.0003863,30,"2025-03-07T14:10:49.953",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597420,1741356649963,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.963",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597421,1741356649972,"fUST",-500.0,0.0003863,2,"2025-03-07T14:10:49.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597422,1741356649982,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597423,1741356649991,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:49.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597424,1741356650002,"fUST",-794.35,0.0003863,30,"2025-03-07T14:10:50.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597425,1741356650013,"fUST",-508.75,0.0003863,30,"2025-03-07T14:10:50.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597426,1741356650023,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597427,1741356650032,"fUST",-773.88,0.0003863,30,"2025-03-07T14:10:50.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597428,1741356650042,"fUST",-571.98,0.0003863,30,"2025-03-07T14:10:50.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597429,1741356650052,"fUST",-606.13,0.0003863,30,"2025-03-07T14:10:50.052",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597430,1741356650061,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597431,1741356650071,"fUST",-513.99,0.0003863,30,"2025-03-07T14:10:50.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597432,1741356650081,"fUST",-1190.57,0.0003863,30,"2025-03-07T14:10:50.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597433,1741356650091,"fUST",-1000.0,0.0003863,7,"2025-03-07T14:10:50.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597434,1741356650101,"fUST",-773.31,0.0003863,30,"2025-03-07T14:10:50.101",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597435,1741356650111,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597436,1741356650121,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597437,1741356650131,"fUST",-558.69,0.0003863,30,"2025-03-07T14:10:50.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597438,1741356650141,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.141",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597439,1741356650151,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597440,1741356650162,"fUST",-7842.47,0.0003863,30,"2025-03-07T14:10:50.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597441,1741356650172,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597442,1741356650182,"fUST",-896.61,0.0003863,30,"2025-03-07T14:10:50.182",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597443,1741356650192,"fUST",-1092.95,0.0003863,30,"2025-03-07T14:10:50.192",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597444,1741356650202,"fUST",-1021.21,0.0003863,30,"2025-03-07T14:10:50.202",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597445,1741356650212,"fUST",-1322.23,0.0003863,30,"2025-03-07T14:10:50.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597446,1741356650222,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597447,1741356650232,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597448,1741356650241,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597449,1741356650256,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597450,1741356650266,"fUST",-1625.9,0.0003863,30,"2025-03-07T14:10:50.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597451,1741356650276,"fUST",-1368.46,0.0003863,30,"2025-03-07T14:10:50.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597452,1741356650286,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597453,1741356650295,"fUST",-545.4,0.0003863,30,"2025-03-07T14:10:50.295",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597454,1741356650305,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.305",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597455,1741356650315,"fUST",-1808.03,0.0003863,30,"2025-03-07T14:10:50.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597456,1741356650325,"fUST",-1368.46,0.0003863,30,"2025-03-07T14:10:50.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597457,1741356650335,"fUST",-1423.74,0.0003863,30,"2025-03-07T14:10:50.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597458,1741356650352,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.352",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597459,1741356650362,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597460,1741356650371,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.371",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597461,1741356650381,"fUST",-1667.47,0.0003863,30,"2025-03-07T14:10:50.381",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597462,1741356650390,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.390",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597463,1741356650400,"fUST",-1572.44,0.0003863,30,"2025-03-07T14:10:50.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597464,1741356650410,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597465,1741356650420,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.420",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597466,1741356650429,"fUST",-1221.91,0.0003863,30,"2025-03-07T14:10:50.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597467,1741356650439,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597468,1741356650448,"fUST",-716.55,0.0003863,30,"2025-03-07T14:10:50.448",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597469,1741356650458,"fUST",-132607.36,0.0003863,7,"2025-03-07T14:10:50.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597470,1741356650468,"fUST",-612.3,0.0003863,30,"2025-03-07T14:10:50.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597471,1741356650477,"fUST",-665.5,0.0003863,30,"2025-03-07T14:10:50.477",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597472,1741356650487,"fUST",-904.12,0.0003863,30,"2025-03-07T14:10:50.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597473,1741356650497,"fUST",-1621.58,0.0003863,30,"2025-03-07T14:10:50.497",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597474,1741356650510,"fUST",-2610.77,0.0003863,30,"2025-03-07T14:10:50.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597475,1741356650520,"fUST",-850.8,0.0003863,30,"2025-03-07T14:10:50.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597476,1741356650530,"fUST",-410.40429968,0.0003863,30,"2025-03-07T14:10:50.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597477,1741356650541,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597478,1741356650550,"fUST",-1006.59,0.0003863,30,"2025-03-07T14:10:50.550",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597479,1741356650560,"fUST",-8893.18,0.0003863,30,"2025-03-07T14:10:50.560",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597480,1741356650570,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597481,1741356650580,"fUST",-1312.15,0.0003863,30,"2025-03-07T14:10:50.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597482,1741356650590,"fUST",-1382.9,0.0003863,30,"2025-03-07T14:10:50.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597483,1741356650599,"fUST",-2004.36,0.0003863,15,"2025-03-07T14:10:50.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597484,1741356650609,"fUST",-774.18,0.0003863,30,"2025-03-07T14:10:50.609",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597485,1741356650619,"fUST",-591.29,0.0003863,30,"2025-03-07T14:10:50.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597486,1741356650629,"fUST",-643.96,0.0003863,30,"2025-03-07T14:10:50.629",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597487,1741356650639,"fUST",-4367.99,0.0003863,30,"2025-03-07T14:10:50.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597488,1741356650648,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.648",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597489,1741356650657,"fUST",-722.58,0.0003863,30,"2025-03-07T14:10:50.657",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597490,1741356650667,"fUST",-6428.78,0.0003863,30,"2025-03-07T14:10:50.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597491,1741356650676,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.676",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597492,1741356650686,"fUST",-796.49,0.0003863,30,"2025-03-07T14:10:50.686",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597493,1741356650696,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597494,1741356650705,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.705",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597495,1741356650714,"fUST",-2470.25,0.0003863,30,"2025-03-07T14:10:50.714",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597496,1741356650724,"fUST",-1493.56,0.0003863,30,"2025-03-07T14:10:50.724",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597497,1741356650734,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.734",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597498,1741356650744,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597499,1741356650755,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597500,1741356650767,"fUST",-749.31,0.0003863,30,"2025-03-07T14:10:50.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597501,1741356650776,"fUST",-2707.82,0.0003863,30,"2025-03-07T14:10:50.776",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597502,1741356650786,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597503,1741356650796,"fUST",-250.74621694,0.0003863,30,"2025-03-07T14:10:50.796",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597504,1741356650807,"fUST",-968.16,0.0003863,30,"2025-03-07T14:10:50.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597505,1741356650817,"fUST",-1434.71,0.0003863,30,"2025-03-07T14:10:50.817",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597506,1741356650826,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.826",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597507,1741356650836,"fUST",-1518.68,0.0003863,30,"2025-03-07T14:10:50.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597508,1741356650848,"fUST",-5064.26,0.0003863,30,"2025-03-07T14:10:50.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597509,1741356650858,"fUST",-674.94,0.0003863,30,"2025-03-07T14:10:50.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597510,1741356650868,"fUST",-748.95,0.0003863,30,"2025-03-07T14:10:50.868",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597511,1741356650878,"fUST",-1065.08,0.0003863,7,"2025-03-07T14:10:50.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597512,1741356650888,"fUST",-2702.56,0.0003863,30,"2025-03-07T14:10:50.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597513,1741356650898,"fUST",-527.74,0.0003863,30,"2025-03-07T14:10:50.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597514,1741356650907,"fUST",-3825.24,0.0003863,30,"2025-03-07T14:10:50.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597515,1741356650917,"fUST",-1248.42,0.0003863,30,"2025-03-07T14:10:50.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597516,1741356650927,"fUST",-741.2,0.0003863,30,"2025-03-07T14:10:50.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597517,1741356650936,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597518,1741356650946,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597519,1741356650956,"fUST",-1206.59,0.0003863,30,"2025-03-07T14:10:50.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597520,1741356650966,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597521,1741356650976,"fUST",-673.48,0.0003863,30,"2025-03-07T14:10:50.976",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597522,1741356650985,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:50.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597523,1741356650995,"fUST",-1075.1,0.0003863,30,"2025-03-07T14:10:50.995",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597524,1741356651007,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597525,1741356651016,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597526,1741356651026,"fUST",-752.88,0.0003863,30,"2025-03-07T14:10:51.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597527,1741356651036,"fUST",-1801.35,0.0003863,30,"2025-03-07T14:10:51.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597528,1741356651046,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.046",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597529,1741356651055,"fUST",-674.96,0.0003863,30,"2025-03-07T14:10:51.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597530,1741356651066,"fUST",-3559.04,0.0003863,30,"2025-03-07T14:10:51.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597531,1741356651076,"fUST",-546.0,0.0003863,30,"2025-03-07T14:10:51.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597532,1741356651085,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597533,1741356651096,"fUST",-1301.44,0.0003863,30,"2025-03-07T14:10:51.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597534,1741356651106,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597535,1741356651116,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597536,1741356651126,"fUST",-607.71,0.0003863,30,"2025-03-07T14:10:51.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597537,1741356651135,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597538,1741356651145,"fUST",-4575.66,0.0003863,30,"2025-03-07T14:10:51.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597539,1741356651155,"fUST",-2253.86,0.0003863,30,"2025-03-07T14:10:51.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597540,1741356651164,"fUST",-500.0,0.0003863,2,"2025-03-07T14:10:51.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597541,1741356651174,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.174",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597542,1741356651183,"fUST",-10020.24122864,0.0003863,2,"2025-03-07T14:10:51.183",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597543,1741356651193,"fUST",-549.61,0.0003863,30,"2025-03-07T14:10:51.193",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597544,1741356651203,"fUST",-2118.43,0.0003863,30,"2025-03-07T14:10:51.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597545,1741356651213,"fUST",-4376.22,0.0003863,30,"2025-03-07T14:10:51.213",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597546,1741356651223,"fUST",-535.22,0.0003863,30,"2025-03-07T14:10:51.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597547,1741356651232,"fUST",-806.36,0.0003863,30,"2025-03-07T14:10:51.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597548,1741356651242,"fUST",-500.0,0.0003863,30,"2025-03-07T14:10:51.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597549,1741356651252,"fUST",-500.0,0.00038663,6,"2025-03-07T14:10:51.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597550,1741356651262,"fUST",-500.0,0.000388,6,"2025-03-07T14:10:51.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597551,1741356651272,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.272",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597552,1741356651281,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597553,1741356651290,"fUST",-664.85,0.00038904,30,"2025-03-07T14:10:51.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597554,1741356651302,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597555,1741356651311,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.311",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597556,1741356651321,"fUST",-577.0,0.00038904,30,"2025-03-07T14:10:51.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597557,1741356651331,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597558,1741356651342,"fUST",-713.9,0.00038904,30,"2025-03-07T14:10:51.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597559,1741356651353,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597560,1741356651363,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597561,1741356651374,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597562,1741356651384,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597563,1741356651393,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597564,1741356651403,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597565,1741356651412,"fUST",-511.14,0.00038904,30,"2025-03-07T14:10:51.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597566,1741356651422,"fUST",-1019.33,0.00038904,30,"2025-03-07T14:10:51.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597567,1741356651431,"fUST",-188.42494031,0.00038904,30,"2025-03-07T14:10:51.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597568,1741356651441,"fUST",-747.73,0.00038904,30,"2025-03-07T14:10:51.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597569,1741356651451,"fUST",-534.65549021,0.00038904,2,"2025-03-07T14:10:51.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597570,1741356651460,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597571,1741356651469,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597572,1741356651480,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597573,1741356651490,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.490",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597574,1741356651500,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597575,1741356651510,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597576,1741356651519,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.519",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597577,1741356651528,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597578,1741356651538,"fUST",-512.17,0.00038904,30,"2025-03-07T14:10:51.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597579,1741356651547,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.547",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597580,1741356651556,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.556",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597581,1741356651566,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597582,1741356651575,"fUST",-602.65,0.00038904,30,"2025-03-07T14:10:51.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597583,1741356651585,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597584,1741356651595,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597585,1741356651605,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597586,1741356651615,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.615",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597587,1741356651624,"fUST",-712.98,0.00038904,30,"2025-03-07T14:10:51.624",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597588,1741356651633,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597589,1741356651643,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597590,1741356651655,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597591,1741356651667,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597592,1741356651676,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.676",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597593,1741356651685,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.685",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597594,1741356651696,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597595,1741356651706,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597596,1741356651715,"fUST",-500.0,0.00038904,3,"2025-03-07T14:10:51.715",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597597,1741356651725,"fUST",-1165.07,0.00038904,30,"2025-03-07T14:10:51.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597598,1741356651735,"fUST",-1041.2,0.00038904,30,"2025-03-07T14:10:51.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597599,1741356651745,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597600,1741356651758,"fUST",-1106.08,0.00038904,30,"2025-03-07T14:10:51.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597601,1741356651767,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597602,1741356651777,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.777",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597603,1741356651786,"fUST",-832.8,0.00038904,30,"2025-03-07T14:10:51.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597604,1741356651797,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.797",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597605,1741356651807,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597606,1741356651816,"fUST",-500.0,0.00038904,2,"2025-03-07T14:10:51.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597607,1741356651827,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597608,1741356651838,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597609,1741356651848,"fUST",-794.35,0.00038904,30,"2025-03-07T14:10:51.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597610,1741356651857,"fUST",-508.75,0.00038904,30,"2025-03-07T14:10:51.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597611,1741356651867,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597612,1741356651878,"fUST",-773.88,0.00038904,30,"2025-03-07T14:10:51.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597613,1741356651888,"fUST",-571.98,0.00038904,30,"2025-03-07T14:10:51.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597614,1741356651899,"fUST",-606.13,0.00038904,30,"2025-03-07T14:10:51.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597615,1741356651909,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597616,1741356651919,"fUST",-513.99,0.00038904,30,"2025-03-07T14:10:51.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597617,1741356651929,"fUST",-1190.57,0.00038904,30,"2025-03-07T14:10:51.929",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597618,1741356651939,"fUST",-1000.0,0.00038904,7,"2025-03-07T14:10:51.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597619,1741356651948,"fUST",-773.31,0.00038904,30,"2025-03-07T14:10:51.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597620,1741356651958,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597621,1741356651972,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597622,1741356651982,"fUST",-558.69,0.00038904,30,"2025-03-07T14:10:51.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597623,1741356651991,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:51.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597624,1741356652003,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597625,1741356652012,"fUST",-7842.47,0.00038904,30,"2025-03-07T14:10:52.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597626,1741356652022,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597627,1741356652032,"fUST",-896.61,0.00038904,30,"2025-03-07T14:10:52.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597628,1741356652041,"fUST",-1092.95,0.00038904,30,"2025-03-07T14:10:52.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597629,1741356652051,"fUST",-1021.21,0.00038904,30,"2025-03-07T14:10:52.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597630,1741356652061,"fUST",-1322.23,0.00038904,30,"2025-03-07T14:10:52.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597631,1741356652071,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597632,1741356652081,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597633,1741356652091,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597634,1741356652100,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597635,1741356652110,"fUST",-1625.9,0.00038904,30,"2025-03-07T14:10:52.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597636,1741356652120,"fUST",-1368.46,0.00038904,30,"2025-03-07T14:10:52.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597637,1741356652130,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597638,1741356652139,"fUST",-545.4,0.00038904,30,"2025-03-07T14:10:52.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597639,1741356652149,"fUST",-252.12655126,0.00038904,30,"2025-03-07T14:10:52.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597640,1741356652158,"fUST",-1808.03,0.00038904,30,"2025-03-07T14:10:52.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597641,1741356652168,"fUST",-1368.46,0.00038904,30,"2025-03-07T14:10:52.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597642,1741356652178,"fUST",-1423.74,0.00038904,30,"2025-03-07T14:10:52.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597643,1741356652187,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597644,1741356652198,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597645,1741356652207,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597646,1741356652218,"fUST",-1667.47,0.00038904,30,"2025-03-07T14:10:52.218",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597647,1741356652228,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597648,1741356652238,"fUST",-1572.44,0.00038904,30,"2025-03-07T14:10:52.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597649,1741356652250,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597650,1741356652259,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.259",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597651,1741356652269,"fUST",-1221.91,0.00038904,30,"2025-03-07T14:10:52.269",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597652,1741356652340,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597653,1741356652349,"fUST",-716.55,0.00038904,30,"2025-03-07T14:10:52.349",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597654,1741356652359,"fUST",-132607.36,0.00038904,7,"2025-03-07T14:10:52.359",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597655,1741356652368,"fUST",-612.3,0.00038904,30,"2025-03-07T14:10:52.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597656,1741356652379,"fUST",-665.5,0.00038904,30,"2025-03-07T14:10:52.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597657,1741356652389,"fUST",-904.12,0.00038904,30,"2025-03-07T14:10:52.389",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597658,1741356652398,"fUST",-1621.58,0.00038904,30,"2025-03-07T14:10:52.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597659,1741356652408,"fUST",-2610.77,0.00038904,30,"2025-03-07T14:10:52.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597660,1741356652418,"fUST",-850.8,0.00038904,30,"2025-03-07T14:10:52.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597661,1741356652427,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597662,1741356652436,"fUST",-1006.59,0.00038904,30,"2025-03-07T14:10:52.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597663,1741356652445,"fUST",-8893.18,0.00038904,30,"2025-03-07T14:10:52.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597664,1741356652455,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597665,1741356652465,"fUST",-1312.15,0.00038904,30,"2025-03-07T14:10:52.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597666,1741356652474,"fUST",-1382.9,0.00038904,30,"2025-03-07T14:10:52.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597667,1741356652484,"fUST",-2004.36,0.00038904,15,"2025-03-07T14:10:52.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597668,1741356652494,"fUST",-774.18,0.00038904,30,"2025-03-07T14:10:52.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597669,1741356652506,"fUST",-591.29,0.00038904,30,"2025-03-07T14:10:52.506",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597670,1741356652515,"fUST",-643.96,0.00038904,30,"2025-03-07T14:10:52.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597671,1741356652525,"fUST",-4367.99,0.00038904,30,"2025-03-07T14:10:52.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597672,1741356652536,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.536",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597673,1741356652545,"fUST",-722.58,0.00038904,30,"2025-03-07T14:10:52.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597674,1741356652555,"fUST",-6428.78,0.00038904,30,"2025-03-07T14:10:52.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597675,1741356652565,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597676,1741356652574,"fUST",-796.49,0.00038904,30,"2025-03-07T14:10:52.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597677,1741356652585,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597678,1741356652594,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597679,1741356652603,"fUST",-2470.25,0.00038904,30,"2025-03-07T14:10:52.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597680,1741356652613,"fUST",-1493.56,0.00038904,30,"2025-03-07T14:10:52.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597681,1741356652622,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597682,1741356652631,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597683,1741356652640,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597684,1741356652650,"fUST",-749.31,0.00038904,30,"2025-03-07T14:10:52.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597685,1741356652659,"fUST",-2707.82,0.00038904,30,"2025-03-07T14:10:52.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597686,1741356652669,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597687,1741356652678,"fUST",-968.16,0.00038904,30,"2025-03-07T14:10:52.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597688,1741356652687,"fUST",-1434.71,0.00038904,30,"2025-03-07T14:10:52.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597689,1741356652696,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597690,1741356652706,"fUST",-1518.68,0.00038904,30,"2025-03-07T14:10:52.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597691,1741356652715,"fUST",-5064.26,0.00038904,30,"2025-03-07T14:10:52.715",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597692,1741356652725,"fUST",-674.94,0.00038904,30,"2025-03-07T14:10:52.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597693,1741356652734,"fUST",-748.95,0.00038904,30,"2025-03-07T14:10:52.734",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597694,1741356652743,"fUST",-1065.08,0.00038904,7,"2025-03-07T14:10:52.743",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597695,1741356652755,"fUST",-2702.56,0.00038904,30,"2025-03-07T14:10:52.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597696,1741356652764,"fUST",-527.74,0.00038904,30,"2025-03-07T14:10:52.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597697,1741356652774,"fUST",-3825.24,0.00038904,30,"2025-03-07T14:10:52.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597698,1741356652783,"fUST",-1248.42,0.00038904,30,"2025-03-07T14:10:52.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597699,1741356652793,"fUST",-741.2,0.00038904,30,"2025-03-07T14:10:52.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597700,1741356652802,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597701,1741356652812,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597702,1741356652821,"fUST",-1206.59,0.00038904,30,"2025-03-07T14:10:52.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597703,1741356652833,"fUST",-551.79655898,0.00038904,30,"2025-03-07T14:10:52.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597704,1741356652842,"fUST",-673.48,0.00038904,30,"2025-03-07T14:10:52.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597705,1741356652852,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597706,1741356652862,"fUST",-1075.1,0.00038904,30,"2025-03-07T14:10:52.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597707,1741356652871,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597708,1741356652881,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597709,1741356652891,"fUST",-752.88,0.00038904,30,"2025-03-07T14:10:52.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597710,1741356652900,"fUST",-1801.35,0.00038904,30,"2025-03-07T14:10:52.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597711,1741356652909,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597712,1741356652918,"fUST",-674.96,0.00038904,30,"2025-03-07T14:10:52.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597713,1741356652929,"fUST",-3559.04,0.00038904,30,"2025-03-07T14:10:52.929",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597714,1741356652939,"fUST",-546.0,0.00038904,30,"2025-03-07T14:10:52.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597715,1741356652948,"fUST",-273.18251643,0.00038904,30,"2025-03-07T14:10:52.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597716,1741356652958,"fUST",-1301.44,0.00038904,30,"2025-03-07T14:10:52.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597717,1741356652967,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597718,1741356652977,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:52.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597719,1741356652986,"fUST",-607.71,0.00038904,30,"2025-03-07T14:10:52.986",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597720,1741356652996,"fUST",-195.78172672,0.00038904,30,"2025-03-07T14:10:52.996",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597721,1741356653008,"fUST",-4575.66,0.00038904,30,"2025-03-07T14:10:53.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597722,1741356653018,"fUST",-2253.86,0.00038904,30,"2025-03-07T14:10:53.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597723,1741356653029,"fUST",-500.0,0.00038904,2,"2025-03-07T14:10:53.029",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597724,1741356653040,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:53.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597725,1741356653051,"fUST",-549.61,0.00038904,30,"2025-03-07T14:10:53.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597726,1741356653060,"fUST",-2118.43,0.00038904,30,"2025-03-07T14:10:53.060",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597727,1741356653070,"fUST",-4376.22,0.00038904,30,"2025-03-07T14:10:53.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597728,1741356653080,"fUST",-535.22,0.00038904,30,"2025-03-07T14:10:53.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597729,1741356653090,"fUST",-806.36,0.00038904,30,"2025-03-07T14:10:53.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597730,1741356653099,"fUST",-500.0,0.00038904,30,"2025-03-07T14:10:53.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597731,1741356653109,"fUST",-500.0,0.00038937,6,"2025-03-07T14:10:53.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597732,1741356653119,"fUST",-21317.64658569,0.00039,15,"2025-03-07T14:10:53.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597733,1741356653129,"fUST",-1278.0,0.00039,5,"2025-03-07T14:10:53.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597734,1741356653139,"fUST",-1000.0,0.00039,5,"2025-03-07T14:10:53.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597735,1741356653149,"fUST",-208.38,0.00039,30,"2025-03-07T14:10:53.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597736,1741356653159,"fUST",-1000.0,0.00039,120,"2025-03-07T14:10:53.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597737,1741356653169,"fUST",-550.22506721,0.00039,120,"2025-03-07T14:10:53.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597738,1741356653178,"fUST",-3197.75858003,0.00039,30,"2025-03-07T14:10:53.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597739,1741356653188,"fUST",-168.0,0.00039,2,"2025-03-07T14:10:53.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597740,1741356653198,"fUST",-500.0,0.00039074,6,"2025-03-07T14:10:53.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597741,1741356653207,"fUST",-160.0,0.00039087,12,"2025-03-07T14:10:53.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597742,1741356653217,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.217",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597743,1741356653226,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.226",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597744,1741356653236,"fUST",-664.85,0.00039178,30,"2025-03-07T14:10:53.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597745,1741356653245,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597746,1741356653256,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597747,1741356653271,"fUST",-577.0,0.00039178,30,"2025-03-07T14:10:53.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597748,1741356653280,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597749,1741356653289,"fUST",-713.9,0.00039178,30,"2025-03-07T14:10:53.289",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597750,1741356653299,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.299",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597751,1741356653309,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597752,1741356653319,"fUST",-576.4117187,0.00039178,30,"2025-03-07T14:10:53.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597753,1741356653328,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.328",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597754,1741356653338,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597755,1741356653347,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597756,1741356653356,"fUST",-511.14,0.00039178,30,"2025-03-07T14:10:53.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597757,1741356653366,"fUST",-1019.33,0.00039178,30,"2025-03-07T14:10:53.366",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597758,1741356653375,"fUST",-747.73,0.00039178,30,"2025-03-07T14:10:53.375",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597759,1741356653384,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597760,1741356653393,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597761,1741356653403,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597762,1741356653412,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597763,1741356653421,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597764,1741356653431,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597765,1741356653440,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597766,1741356653449,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597767,1741356653459,"fUST",-512.17,0.00039178,30,"2025-03-07T14:10:53.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597768,1741356653468,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597769,1741356653478,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597770,1741356653487,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597771,1741356653497,"fUST",-602.65,0.00039178,30,"2025-03-07T14:10:53.497",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597772,1741356653507,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597773,1741356653517,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597774,1741356653527,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597775,1741356653536,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.536",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597776,1741356653546,"fUST",-712.98,0.00039178,30,"2025-03-07T14:10:53.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597777,1741356653555,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597778,1741356653564,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597779,1741356653574,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597780,1741356653584,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597781,1741356653594,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597782,1741356653603,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597783,1741356653613,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597784,1741356653622,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597785,1741356653632,"fUST",-500.0,0.00039178,3,"2025-03-07T14:10:53.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597786,1741356653642,"fUST",-1165.07,0.00039178,30,"2025-03-07T14:10:53.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597787,1741356653651,"fUST",-1041.2,0.00039178,30,"2025-03-07T14:10:53.651",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597788,1741356653665,"fUST",-209.41220376,0.00039178,30,"2025-03-07T14:10:53.665",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597789,1741356653674,"fUST",-1106.08,0.00039178,30,"2025-03-07T14:10:53.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597790,1741356653684,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597791,1741356653694,"fUST",-541.91419962,0.00039178,30,"2025-03-07T14:10:53.694",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597792,1741356653703,"fUST",-832.8,0.00039178,30,"2025-03-07T14:10:53.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597793,1741356653713,"fUST",-491.61843968,0.00039178,30,"2025-03-07T14:10:53.713",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597794,1741356653722,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597795,1741356653732,"fUST",-500.0,0.00039178,2,"2025-03-07T14:10:53.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597796,1741356653741,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597797,1741356653757,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597798,1741356653767,"fUST",-794.35,0.00039178,30,"2025-03-07T14:10:53.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597799,1741356653776,"fUST",-508.75,0.00039178,30,"2025-03-07T14:10:53.776",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597800,1741356653786,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597801,1741356653797,"fUST",-773.88,0.00039178,30,"2025-03-07T14:10:53.797",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597802,1741356653807,"fUST",-571.98,0.00039178,30,"2025-03-07T14:10:53.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597803,1741356653816,"fUST",-606.13,0.00039178,30,"2025-03-07T14:10:53.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597804,1741356653826,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.826",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597805,1741356653837,"fUST",-513.99,0.00039178,30,"2025-03-07T14:10:53.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597806,1741356653848,"fUST",-1190.57,0.00039178,30,"2025-03-07T14:10:53.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597807,1741356653858,"fUST",-1000.0,0.00039178,7,"2025-03-07T14:10:53.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597808,1741356653868,"fUST",-773.31,0.00039178,30,"2025-03-07T14:10:53.868",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597809,1741356653877,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597810,1741356653887,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597811,1741356653896,"fUST",-558.69,0.00039178,30,"2025-03-07T14:10:53.896",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597812,1741356653906,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.906",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597813,1741356653915,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597814,1741356653925,"fUST",-7842.47,0.00039178,30,"2025-03-07T14:10:53.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597815,1741356653934,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597816,1741356653944,"fUST",-896.61,0.00039178,30,"2025-03-07T14:10:53.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597817,1741356653953,"fUST",-1092.95,0.00039178,30,"2025-03-07T14:10:53.953",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597818,1741356653963,"fUST",-1021.21,0.00039178,30,"2025-03-07T14:10:53.963",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597819,1741356653973,"fUST",-1322.23,0.00039178,30,"2025-03-07T14:10:53.973",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597820,1741356653982,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597821,1741356653992,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:53.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597822,1741356654002,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597823,1741356654012,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597824,1741356654022,"fUST",-1625.9,0.00039178,30,"2025-03-07T14:10:54.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597825,1741356654032,"fUST",-1368.46,0.00039178,30,"2025-03-07T14:10:54.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597826,1741356654041,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597827,1741356654051,"fUST",-545.4,0.00039178,30,"2025-03-07T14:10:54.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597828,1741356654061,"fUST",-1808.03,0.00039178,30,"2025-03-07T14:10:54.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597829,1741356654070,"fUST",-1368.46,0.00039178,30,"2025-03-07T14:10:54.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597830,1741356654080,"fUST",-1423.74,0.00039178,30,"2025-03-07T14:10:54.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597831,1741356654090,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597832,1741356654099,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597833,1741356654109,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597834,1741356654119,"fUST",-1667.47,0.00039178,30,"2025-03-07T14:10:54.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597835,1741356654129,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597836,1741356654139,"fUST",-1572.44,0.00039178,30,"2025-03-07T14:10:54.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597837,1741356654148,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597838,1741356654158,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597839,1741356654168,"fUST",-1221.91,0.00039178,30,"2025-03-07T14:10:54.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597840,1741356654178,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597841,1741356654189,"fUST",-716.55,0.00039178,30,"2025-03-07T14:10:54.189",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597842,1741356654199,"fUST",-132607.36,0.00039178,7,"2025-03-07T14:10:54.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597843,1741356654209,"fUST",-612.3,0.00039178,30,"2025-03-07T14:10:54.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597844,1741356654219,"fUST",-665.5,0.00039178,30,"2025-03-07T14:10:54.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597845,1741356654229,"fUST",-904.12,0.00039178,30,"2025-03-07T14:10:54.229",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597846,1741356654239,"fUST",-1621.58,0.00039178,30,"2025-03-07T14:10:54.239",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597847,1741356654248,"fUST",-2610.77,0.00039178,30,"2025-03-07T14:10:54.248",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597848,1741356654260,"fUST",-850.8,0.00039178,30,"2025-03-07T14:10:54.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597849,1741356654269,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.269",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597850,1741356654279,"fUST",-1006.59,0.00039178,30,"2025-03-07T14:10:54.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597851,1741356654288,"fUST",-8893.18,0.00039178,30,"2025-03-07T14:10:54.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597852,1741356654298,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597853,1741356654308,"fUST",-1312.15,0.00039178,30,"2025-03-07T14:10:54.308",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597854,1741356654317,"fUST",-1382.9,0.00039178,30,"2025-03-07T14:10:54.317",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597855,1741356654328,"fUST",-2004.36,0.00039178,15,"2025-03-07T14:10:54.328",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597856,1741356654338,"fUST",-774.18,0.00039178,30,"2025-03-07T14:10:54.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597857,1741356654348,"fUST",-591.29,0.00039178,30,"2025-03-07T14:10:54.348",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597858,1741356654358,"fUST",-643.96,0.00039178,30,"2025-03-07T14:10:54.358",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597859,1741356654367,"fUST",-4367.99,0.00039178,30,"2025-03-07T14:10:54.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597860,1741356654378,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597861,1741356654388,"fUST",-6428.78,0.00039178,30,"2025-03-07T14:10:54.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597862,1741356654397,"fUST",-722.58,0.00039178,30,"2025-03-07T14:10:54.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597863,1741356654406,"fUST",-329.97023215,0.00039178,30,"2025-03-07T14:10:54.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597864,1741356654418,"fUST",-796.49,0.00039178,30,"2025-03-07T14:10:54.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597865,1741356654429,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597866,1741356654439,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597867,1741356654449,"fUST",-2470.25,0.00039178,30,"2025-03-07T14:10:54.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597868,1741356654459,"fUST",-1493.56,0.00039178,30,"2025-03-07T14:10:54.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597869,1741356654469,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597870,1741356654479,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597871,1741356654489,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597872,1741356654499,"fUST",-749.31,0.00039178,30,"2025-03-07T14:10:54.499",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597873,1741356654515,"fUST",-2707.82,0.00039178,30,"2025-03-07T14:10:54.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597874,1741356654525,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597875,1741356654534,"fUST",-968.16,0.00039178,30,"2025-03-07T14:10:54.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597876,1741356654544,"fUST",-1434.71,0.00039178,30,"2025-03-07T14:10:54.544",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597877,1741356654554,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.554",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597878,1741356654564,"fUST",-1518.68,0.00039178,30,"2025-03-07T14:10:54.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597879,1741356654573,"fUST",-5064.26,0.00039178,30,"2025-03-07T14:10:54.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597880,1741356654583,"fUST",-674.94,0.00039178,30,"2025-03-07T14:10:54.583",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597881,1741356654593,"fUST",-748.95,0.00039178,30,"2025-03-07T14:10:54.593",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597882,1741356654602,"fUST",-1065.08,0.00039178,7,"2025-03-07T14:10:54.602",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597883,1741356654612,"fUST",-2702.56,0.00039178,30,"2025-03-07T14:10:54.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597884,1741356654621,"fUST",-527.74,0.00039178,30,"2025-03-07T14:10:54.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597885,1741356654631,"fUST",-3825.24,0.00039178,30,"2025-03-07T14:10:54.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597886,1741356654640,"fUST",-1248.42,0.00039178,30,"2025-03-07T14:10:54.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597887,1741356654650,"fUST",-741.2,0.00039178,30,"2025-03-07T14:10:54.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597888,1741356654660,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597889,1741356654670,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597890,1741356654679,"fUST",-1206.59,0.00039178,30,"2025-03-07T14:10:54.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597891,1741356654689,"fUST",-673.48,0.00039178,30,"2025-03-07T14:10:54.689",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597892,1741356654699,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597893,1741356654709,"fUST",-1075.1,0.00039178,30,"2025-03-07T14:10:54.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597894,1741356654718,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597895,1741356654728,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597896,1741356654738,"fUST",-752.88,0.00039178,30,"2025-03-07T14:10:54.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597897,1741356654747,"fUST",-1801.35,0.00039178,30,"2025-03-07T14:10:54.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597898,1741356654761,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597899,1741356654771,"fUST",-674.96,0.00039178,30,"2025-03-07T14:10:54.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597900,1741356654781,"fUST",-3559.04,0.00039178,30,"2025-03-07T14:10:54.781",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597901,1741356654791,"fUST",-546.0,0.00039178,30,"2025-03-07T14:10:54.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597902,1741356654803,"fUST",-1301.44,0.00039178,30,"2025-03-07T14:10:54.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597903,1741356654814,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597904,1741356654824,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597905,1741356654836,"fUST",-607.71,0.00039178,30,"2025-03-07T14:10:54.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597906,1741356654846,"fUST",-4575.66,0.00039178,30,"2025-03-07T14:10:54.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597907,1741356654856,"fUST",-2253.86,0.00039178,30,"2025-03-07T14:10:54.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597908,1741356654866,"fUST",-500.0,0.00039178,2,"2025-03-07T14:10:54.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597909,1741356654877,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597910,1741356654887,"fUST",-549.61,0.00039178,30,"2025-03-07T14:10:54.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597911,1741356654898,"fUST",-2118.43,0.00039178,30,"2025-03-07T14:10:54.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597912,1741356654908,"fUST",-4376.22,0.00039178,30,"2025-03-07T14:10:54.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597913,1741356654919,"fUST",-535.22,0.00039178,30,"2025-03-07T14:10:54.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597914,1741356654929,"fUST",-806.36,0.00039178,30,"2025-03-07T14:10:54.929",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597915,1741356654940,"fUST",-500.0,0.00039178,30,"2025-03-07T14:10:54.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597916,1741356654951,"fUST",-170.118,0.000392,54,"2025-03-07T14:10:54.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597917,1741356654961,"fUST",-500.0,0.00039211,6,"2025-03-07T14:10:54.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597918,1741356654971,"fUST",-500.0,0.00039348,6,"2025-03-07T14:10:54.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597919,1741356654981,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:54.981",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597920,1741356654998,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:54.998",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597921,1741356655010,"fUST",-664.85,0.00039452,30,"2025-03-07T14:10:55.010",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597922,1741356655021,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597923,1741356655031,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597924,1741356655041,"fUST",-577.0,0.00039452,30,"2025-03-07T14:10:55.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597925,1741356655050,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597926,1741356655060,"fUST",-713.9,0.00039452,30,"2025-03-07T14:10:55.060",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597927,1741356655070,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597928,1741356655080,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597929,1741356655090,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597930,1741356655099,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597931,1741356655110,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597932,1741356655120,"fUST",-511.14,0.00039452,30,"2025-03-07T14:10:55.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597933,1741356655130,"fUST",-1019.33,0.00039452,30,"2025-03-07T14:10:55.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597934,1741356655140,"fUST",-747.73,0.00039452,30,"2025-03-07T14:10:55.140",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597935,1741356655150,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597936,1741356655160,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597937,1741356655171,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597938,1741356655180,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.180",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597939,1741356655191,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597940,1741356655201,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597941,1741356655212,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597942,1741356655222,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597943,1741356655232,"fUST",-512.17,0.00039452,30,"2025-03-07T14:10:55.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597944,1741356655242,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597945,1741356655255,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597946,1741356655266,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597947,1741356655276,"fUST",-602.65,0.00039452,30,"2025-03-07T14:10:55.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597948,1741356655285,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.285",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597949,1741356655295,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.295",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597950,1741356655305,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.305",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597951,1741356655315,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597952,1741356655325,"fUST",-712.98,0.00039452,30,"2025-03-07T14:10:55.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597953,1741356655335,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597954,1741356655345,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597955,1741356655355,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597956,1741356655365,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597957,1741356655374,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597958,1741356655384,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597959,1741356655394,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597960,1741356655404,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.404",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597961,1741356655415,"fUST",-500.0,0.00039452,3,"2025-03-07T14:10:55.415",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597962,1741356655425,"fUST",-1165.07,0.00039452,30,"2025-03-07T14:10:55.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597963,1741356655435,"fUST",-1041.2,0.00039452,30,"2025-03-07T14:10:55.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597964,1741356655445,"fUST",-1106.08,0.00039452,30,"2025-03-07T14:10:55.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597965,1741356655455,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597966,1741356655466,"fUST",-832.8,0.00039452,30,"2025-03-07T14:10:55.466",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597967,1741356655475,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.475",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597968,1741356655485,"fUST",-500.0,0.00039452,2,"2025-03-07T14:10:55.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597969,1741356655496,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597970,1741356655509,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597971,1741356655520,"fUST",-794.35,0.00039452,30,"2025-03-07T14:10:55.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597972,1741356655531,"fUST",-508.75,0.00039452,30,"2025-03-07T14:10:55.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597973,1741356655541,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597974,1741356655552,"fUST",-773.88,0.00039452,30,"2025-03-07T14:10:55.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597975,1741356655562,"fUST",-571.98,0.00039452,30,"2025-03-07T14:10:55.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597976,1741356655572,"fUST",-606.13,0.00039452,30,"2025-03-07T14:10:55.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597977,1741356655581,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597978,1741356655592,"fUST",-513.99,0.00039452,30,"2025-03-07T14:10:55.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597979,1741356655602,"fUST",-1190.57,0.00039452,30,"2025-03-07T14:10:55.602",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597980,1741356655612,"fUST",-1000.0,0.00039452,7,"2025-03-07T14:10:55.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597981,1741356655623,"fUST",-773.31,0.00039452,30,"2025-03-07T14:10:55.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597982,1741356655633,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597983,1741356655643,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597984,1741356655653,"fUST",-558.69,0.00039452,30,"2025-03-07T14:10:55.653",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597985,1741356655663,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597986,1741356655673,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.673",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597987,1741356655683,"fUST",-7842.47,0.00039452,30,"2025-03-07T14:10:55.683",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597988,1741356655694,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.694",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597989,1741356655704,"fUST",-896.61,0.00039452,30,"2025-03-07T14:10:55.704",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597990,1741356655714,"fUST",-1092.95,0.00039452,30,"2025-03-07T14:10:55.714",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597991,1741356655725,"fUST",-1021.21,0.00039452,30,"2025-03-07T14:10:55.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597992,1741356655734,"fUST",-1322.23,0.00039452,30,"2025-03-07T14:10:55.734",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597993,1741356655746,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.746",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597994,1741356655760,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597995,1741356655770,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597996,1741356655780,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597997,1741356655791,"fUST",-1625.9,0.00039452,30,"2025-03-07T14:10:55.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597998,1741356655800,"fUST",-1368.46,0.00039452,30,"2025-03-07T14:10:55.800",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355597999,1741356655810,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.810",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598000,1741356655821,"fUST",-545.4,0.00039452,30,"2025-03-07T14:10:55.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598001,1741356655832,"fUST",-1808.03,0.00039452,30,"2025-03-07T14:10:55.832",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598002,1741356655842,"fUST",-1368.46,0.00039452,30,"2025-03-07T14:10:55.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598003,1741356655852,"fUST",-1423.74,0.00039452,30,"2025-03-07T14:10:55.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598004,1741356655862,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598005,1741356655871,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598006,1741356655881,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598007,1741356655891,"fUST",-1667.47,0.00039452,30,"2025-03-07T14:10:55.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598008,1741356655901,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598009,1741356655911,"fUST",-1572.44,0.00039452,30,"2025-03-07T14:10:55.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598010,1741356655921,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598011,1741356655931,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598012,1741356655941,"fUST",-1221.91,0.00039452,30,"2025-03-07T14:10:55.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598013,1741356655951,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:55.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598014,1741356655961,"fUST",-716.55,0.00039452,30,"2025-03-07T14:10:55.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598015,1741356655971,"fUST",-132607.36,0.00039452,7,"2025-03-07T14:10:55.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598016,1741356655980,"fUST",-612.3,0.00039452,30,"2025-03-07T14:10:55.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598017,1741356655991,"fUST",-665.5,0.00039452,30,"2025-03-07T14:10:55.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598018,1741356656000,"fUST",-904.12,0.00039452,30,"2025-03-07T14:10:56.000",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598019,1741356656013,"fUST",-1621.58,0.00039452,30,"2025-03-07T14:10:56.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598020,1741356656023,"fUST",-2610.77,0.00039452,30,"2025-03-07T14:10:56.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598021,1741356656033,"fUST",-850.8,0.00039452,30,"2025-03-07T14:10:56.033",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598022,1741356656043,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598023,1741356656053,"fUST",-1006.59,0.00039452,30,"2025-03-07T14:10:56.053",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598024,1741356656064,"fUST",-8893.18,0.00039452,30,"2025-03-07T14:10:56.064",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598025,1741356656074,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.074",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598026,1741356656085,"fUST",-1312.15,0.00039452,30,"2025-03-07T14:10:56.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598027,1741356656095,"fUST",-1382.9,0.00039452,30,"2025-03-07T14:10:56.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598028,1741356656105,"fUST",-2004.36,0.00039452,15,"2025-03-07T14:10:56.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598029,1741356656115,"fUST",-774.18,0.00039452,30,"2025-03-07T14:10:56.115",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598030,1741356656125,"fUST",-591.29,0.00039452,30,"2025-03-07T14:10:56.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598031,1741356656135,"fUST",-643.96,0.00039452,30,"2025-03-07T14:10:56.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598032,1741356656145,"fUST",-4367.99,0.00039452,30,"2025-03-07T14:10:56.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598033,1741356656155,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598034,1741356656165,"fUST",-6428.78,0.00039452,30,"2025-03-07T14:10:56.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598035,1741356656176,"fUST",-722.58,0.00039452,30,"2025-03-07T14:10:56.176",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598036,1741356656186,"fUST",-796.49,0.00039452,30,"2025-03-07T14:10:56.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598037,1741356656196,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598038,1741356656206,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.206",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598039,1741356656216,"fUST",-2470.25,0.00039452,30,"2025-03-07T14:10:56.216",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598040,1741356656226,"fUST",-1493.56,0.00039452,30,"2025-03-07T14:10:56.226",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598041,1741356656236,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598042,1741356656247,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598043,1741356656257,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.257",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598044,1741356656267,"fUST",-749.31,0.00039452,30,"2025-03-07T14:10:56.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598045,1741356656276,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598046,1741356656286,"fUST",-2707.82,0.00039452,30,"2025-03-07T14:10:56.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598047,1741356656296,"fUST",-968.16,0.00039452,30,"2025-03-07T14:10:56.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598048,1741356656306,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598049,1741356656316,"fUST",-1434.71,0.00039452,30,"2025-03-07T14:10:56.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598050,1741356656326,"fUST",-1518.68,0.00039452,30,"2025-03-07T14:10:56.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598051,1741356656336,"fUST",-5064.26,0.00039452,30,"2025-03-07T14:10:56.336",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598052,1741356656346,"fUST",-674.94,0.00039452,30,"2025-03-07T14:10:56.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598053,1741356656356,"fUST",-748.95,0.00039452,30,"2025-03-07T14:10:56.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598054,1741356656367,"fUST",-1065.08,0.00039452,7,"2025-03-07T14:10:56.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598055,1741356656378,"fUST",-2702.56,0.00039452,30,"2025-03-07T14:10:56.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598056,1741356656388,"fUST",-527.74,0.00039452,30,"2025-03-07T14:10:56.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598057,1741356656399,"fUST",-3825.24,0.00039452,30,"2025-03-07T14:10:56.399",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598058,1741356656409,"fUST",-1248.42,0.00039452,30,"2025-03-07T14:10:56.409",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598059,1741356656419,"fUST",-741.2,0.00039452,30,"2025-03-07T14:10:56.419",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598060,1741356656429,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598061,1741356656439,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598062,1741356656449,"fUST",-1206.59,0.00039452,30,"2025-03-07T14:10:56.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598063,1741356656459,"fUST",-673.48,0.00039452,30,"2025-03-07T14:10:56.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598064,1741356656469,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598065,1741356656478,"fUST",-1075.1,0.00039452,30,"2025-03-07T14:10:56.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598066,1741356656488,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598067,1741356656498,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598068,1741356656510,"fUST",-752.88,0.00039452,30,"2025-03-07T14:10:56.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598069,1741356656520,"fUST",-1801.35,0.00039452,30,"2025-03-07T14:10:56.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598070,1741356656529,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.529",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598071,1741356656539,"fUST",-674.96,0.00039452,30,"2025-03-07T14:10:56.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598072,1741356656549,"fUST",-3559.04,0.00039452,30,"2025-03-07T14:10:56.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598073,1741356656559,"fUST",-1301.44,0.00039452,30,"2025-03-07T14:10:56.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598074,1741356656569,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.569",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598075,1741356656579,"fUST",-546.0,0.00039452,30,"2025-03-07T14:10:56.579",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598076,1741356656590,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598077,1741356656600,"fUST",-607.71,0.00039452,30,"2025-03-07T14:10:56.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598078,1741356656610,"fUST",-4575.66,0.00039452,30,"2025-03-07T14:10:56.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598079,1741356656619,"fUST",-2253.86,0.00039452,30,"2025-03-07T14:10:56.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598080,1741356656630,"fUST",-500.0,0.00039452,2,"2025-03-07T14:10:56.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598081,1741356656640,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598082,1741356656650,"fUST",-549.61,0.00039452,30,"2025-03-07T14:10:56.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598083,1741356656660,"fUST",-2118.43,0.00039452,30,"2025-03-07T14:10:56.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598084,1741356656670,"fUST",-4376.22,0.00039452,30,"2025-03-07T14:10:56.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598085,1741356656681,"fUST",-535.22,0.00039452,30,"2025-03-07T14:10:56.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598086,1741356656692,"fUST",-806.36,0.00039452,30,"2025-03-07T14:10:56.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598087,1741356656703,"fUST",-500.0,0.00039452,30,"2025-03-07T14:10:56.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598088,1741356656873,"fUST",-500.0,0.00039485,6,"2025-03-07T14:10:56.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598089,1741356656883,"fUST",-500.0,0.00039622,6,"2025-03-07T14:10:56.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598090,1741356656893,"fUST",-9516.89999999,0.0003966,15,"2025-03-07T14:10:56.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598091,1741356656903,"fUST",-6755.16,0.000397,7,"2025-03-07T14:10:56.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598092,1741356656913,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:56.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598093,1741356656923,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:56.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598094,1741356656932,"fUST",-664.85,0.00039726,30,"2025-03-07T14:10:56.932",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598095,1741356656942,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:56.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598096,1741356656951,"fUST",-405.35,0.00039726,2,"2025-03-07T14:10:56.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598097,1741356656961,"fUST",-630.9229758,0.00039726,30,"2025-03-07T14:10:56.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598098,1741356656971,"fUST",-577.0,0.00039726,30,"2025-03-07T14:10:56.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598099,1741356656980,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:56.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598100,1741356656990,"fUST",-713.9,0.00039726,30,"2025-03-07T14:10:56.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598101,1741356656999,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:56.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598102,1741356657010,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.010",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598103,1741356657020,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598104,1741356657030,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598105,1741356657040,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598106,1741356657050,"fUST",-511.14,0.00039726,30,"2025-03-07T14:10:57.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598107,1741356657059,"fUST",-1019.33,0.00039726,30,"2025-03-07T14:10:57.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598108,1741356657069,"fUST",-747.73,0.00039726,30,"2025-03-07T14:10:57.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598109,1741356657078,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.078",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598110,1741356657087,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598111,1741356657097,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598112,1741356657107,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598113,1741356657117,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598114,1741356657127,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598115,1741356657137,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598116,1741356657147,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598117,1741356657157,"fUST",-512.17,0.00039726,30,"2025-03-07T14:10:57.157",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598118,1741356657166,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.166",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598119,1741356657176,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.176",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598120,1741356657186,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598121,1741356657196,"fUST",-602.65,0.00039726,30,"2025-03-07T14:10:57.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598122,1741356657205,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598123,1741356657215,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598124,1741356657225,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598125,1741356657234,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598126,1741356657244,"fUST",-712.98,0.00039726,30,"2025-03-07T14:10:57.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598127,1741356657253,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.253",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598128,1741356657267,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598129,1741356657276,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598130,1741356657286,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598131,1741356657295,"fUST",-538.00695946,0.00039726,30,"2025-03-07T14:10:57.295",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598132,1741356657305,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.305",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598133,1741356657314,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598134,1741356657324,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.324",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598135,1741356657333,"fUST",-500.0,0.00039726,3,"2025-03-07T14:10:57.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598136,1741356657343,"fUST",-1165.07,0.00039726,30,"2025-03-07T14:10:57.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598137,1741356657353,"fUST",-1041.2,0.00039726,30,"2025-03-07T14:10:57.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598138,1741356657362,"fUST",-1106.08,0.00039726,30,"2025-03-07T14:10:57.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598139,1741356657372,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598140,1741356657382,"fUST",-832.8,0.00039726,30,"2025-03-07T14:10:57.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598141,1741356657393,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598142,1741356657404,"fUST",-500.0,0.00039726,2,"2025-03-07T14:10:57.404",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598143,1741356657414,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.414",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598144,1741356657424,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598145,1741356657434,"fUST",-794.35,0.00039726,30,"2025-03-07T14:10:57.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598146,1741356657443,"fUST",-508.75,0.00039726,30,"2025-03-07T14:10:57.443",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598147,1741356657453,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.453",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598148,1741356657463,"fUST",-773.88,0.00039726,30,"2025-03-07T14:10:57.463",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598149,1741356657472,"fUST",-571.98,0.00039726,30,"2025-03-07T14:10:57.472",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598150,1741356657481,"fUST",-606.13,0.00039726,30,"2025-03-07T14:10:57.481",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598151,1741356657491,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598152,1741356657500,"fUST",-513.99,0.00039726,30,"2025-03-07T14:10:57.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598153,1741356657512,"fUST",-1190.57,0.00039726,30,"2025-03-07T14:10:57.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598154,1741356657521,"fUST",-1000.0,0.00039726,7,"2025-03-07T14:10:57.521",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598155,1741356657531,"fUST",-773.31,0.00039726,30,"2025-03-07T14:10:57.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598156,1741356657541,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598157,1741356657551,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598158,1741356657561,"fUST",-558.69,0.00039726,30,"2025-03-07T14:10:57.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598159,1741356657570,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598160,1741356657580,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598161,1741356657592,"fUST",-7842.47,0.00039726,30,"2025-03-07T14:10:57.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598162,1741356657601,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598163,1741356657611,"fUST",-896.61,0.00039726,30,"2025-03-07T14:10:57.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598164,1741356657622,"fUST",-1092.95,0.00039726,30,"2025-03-07T14:10:57.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598165,1741356657632,"fUST",-1021.21,0.00039726,30,"2025-03-07T14:10:57.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598166,1741356657642,"fUST",-1322.23,0.00039726,30,"2025-03-07T14:10:57.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598167,1741356657652,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598168,1741356657662,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598169,1741356657672,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598170,1741356657682,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598171,1741356657692,"fUST",-1625.9,0.00039726,30,"2025-03-07T14:10:57.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598172,1741356657702,"fUST",-1368.46,0.00039726,30,"2025-03-07T14:10:57.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598173,1741356657712,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598174,1741356657721,"fUST",-545.4,0.00039726,30,"2025-03-07T14:10:57.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598175,1741356657730,"fUST",-1808.03,0.00039726,30,"2025-03-07T14:10:57.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598176,1741356657738,"fUST",-1368.46,0.00039726,30,"2025-03-07T14:10:57.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598177,1741356657748,"fUST",-1423.74,0.00039726,30,"2025-03-07T14:10:57.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598178,1741356657765,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598179,1741356657774,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598180,1741356657783,"fUST",-408.78049463,0.00039726,30,"2025-03-07T14:10:57.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598181,1741356657793,"fUST",-1667.47,0.00039726,30,"2025-03-07T14:10:57.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598182,1741356657803,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598183,1741356657813,"fUST",-1572.44,0.00039726,30,"2025-03-07T14:10:57.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598184,1741356657822,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598185,1741356657832,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.832",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598186,1741356657843,"fUST",-1221.91,0.00039726,30,"2025-03-07T14:10:57.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598187,1741356657853,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.853",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598188,1741356657862,"fUST",-716.55,0.00039726,30,"2025-03-07T14:10:57.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598189,1741356657872,"fUST",-132607.36,0.00039726,7,"2025-03-07T14:10:57.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598190,1741356657882,"fUST",-612.3,0.00039726,30,"2025-03-07T14:10:57.882",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598191,1741356657892,"fUST",-665.5,0.00039726,30,"2025-03-07T14:10:57.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598192,1741356657902,"fUST",-904.12,0.00039726,30,"2025-03-07T14:10:57.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598193,1741356657911,"fUST",-1621.58,0.00039726,30,"2025-03-07T14:10:57.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598194,1741356657921,"fUST",-2610.77,0.00039726,30,"2025-03-07T14:10:57.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598195,1741356657931,"fUST",-850.8,0.00039726,30,"2025-03-07T14:10:57.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598196,1741356657940,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598197,1741356657950,"fUST",-1006.59,0.00039726,30,"2025-03-07T14:10:57.950",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598198,1741356657960,"fUST",-8893.18,0.00039726,30,"2025-03-07T14:10:57.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598199,1741356657970,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:57.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598200,1741356657980,"fUST",-1312.15,0.00039726,30,"2025-03-07T14:10:57.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598201,1741356657990,"fUST",-1382.9,0.00039726,30,"2025-03-07T14:10:57.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598202,1741356658000,"fUST",-2004.36,0.00039726,15,"2025-03-07T14:10:58.000",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598203,1741356658013,"fUST",-774.18,0.00039726,30,"2025-03-07T14:10:58.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598204,1741356658022,"fUST",-591.29,0.00039726,30,"2025-03-07T14:10:58.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598205,1741356658032,"fUST",-643.96,0.00039726,30,"2025-03-07T14:10:58.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598206,1741356658042,"fUST",-4367.99,0.00039726,30,"2025-03-07T14:10:58.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598207,1741356658052,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.052",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598208,1741356658062,"fUST",-6428.78,0.00039726,30,"2025-03-07T14:10:58.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598209,1741356658072,"fUST",-722.58,0.00039726,30,"2025-03-07T14:10:58.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598210,1741356658082,"fUST",-796.49,0.00039726,30,"2025-03-07T14:10:58.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598211,1741356658092,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598212,1741356658102,"fUST",-158.01253155,0.00039726,30,"2025-03-07T14:10:58.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598213,1741356658112,"fUST",-2470.25,0.00039726,30,"2025-03-07T14:10:58.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598214,1741356658121,"fUST",-1493.56,0.00039726,30,"2025-03-07T14:10:58.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598215,1741356658131,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598216,1741356658141,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.141",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598217,1741356658151,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598218,1741356658161,"fUST",-749.31,0.00039726,30,"2025-03-07T14:10:58.161",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598219,1741356658171,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598220,1741356658181,"fUST",-2707.82,0.00039726,30,"2025-03-07T14:10:58.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598221,1741356658192,"fUST",-968.16,0.00039726,30,"2025-03-07T14:10:58.192",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598222,1741356658201,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598223,1741356658211,"fUST",-1434.71,0.00039726,30,"2025-03-07T14:10:58.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598224,1741356658220,"fUST",-1518.68,0.00039726,30,"2025-03-07T14:10:58.220",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598225,1741356658230,"fUST",-5064.26,0.00039726,30,"2025-03-07T14:10:58.230",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598226,1741356658251,"fUST",-674.94,0.00039726,30,"2025-03-07T14:10:58.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598227,1741356658266,"fUST",-748.95,0.00039726,30,"2025-03-07T14:10:58.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598228,1741356658276,"fUST",-1065.08,0.00039726,7,"2025-03-07T14:10:58.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598229,1741356658287,"fUST",-2702.56,0.00039726,30,"2025-03-07T14:10:58.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598230,1741356658298,"fUST",-527.74,0.00039726,30,"2025-03-07T14:10:58.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598231,1741356658308,"fUST",-3825.24,0.00039726,30,"2025-03-07T14:10:58.308",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598232,1741356658318,"fUST",-1248.42,0.00039726,30,"2025-03-07T14:10:58.318",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598233,1741356658329,"fUST",-741.2,0.00039726,30,"2025-03-07T14:10:58.329",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598234,1741356658339,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.339",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598235,1741356658349,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.349",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598236,1741356658361,"fUST",-1206.59,0.00039726,30,"2025-03-07T14:10:58.361",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598237,1741356658372,"fUST",-673.48,0.00039726,30,"2025-03-07T14:10:58.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598238,1741356658384,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598239,1741356658395,"fUST",-1075.1,0.00039726,30,"2025-03-07T14:10:58.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598240,1741356658406,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598241,1741356658416,"fUST",-519.0638191,0.00039726,30,"2025-03-07T14:10:58.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598242,1741356658426,"fUST",-752.88,0.00039726,30,"2025-03-07T14:10:58.426",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598243,1741356658436,"fUST",-1801.35,0.00039726,30,"2025-03-07T14:10:58.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598244,1741356658446,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598245,1741356658456,"fUST",-674.96,0.00039726,30,"2025-03-07T14:10:58.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598246,1741356658467,"fUST",-3559.04,0.00039726,30,"2025-03-07T14:10:58.467",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598247,1741356658477,"fUST",-1301.44,0.00039726,30,"2025-03-07T14:10:58.477",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598248,1741356658487,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598249,1741356658498,"fUST",-546.0,0.00039726,30,"2025-03-07T14:10:58.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598250,1741356658509,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598251,1741356658520,"fUST",-607.71,0.00039726,30,"2025-03-07T14:10:58.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598252,1741356658530,"fUST",-4575.66,0.00039726,30,"2025-03-07T14:10:58.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598253,1741356658539,"fUST",-2253.86,0.00039726,30,"2025-03-07T14:10:58.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598254,1741356658550,"fUST",-547.36090854,0.00039726,2,"2025-03-07T14:10:58.550",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598255,1741356658560,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.560",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598256,1741356658570,"fUST",-549.61,0.00039726,30,"2025-03-07T14:10:58.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598257,1741356658580,"fUST",-2118.43,0.00039726,30,"2025-03-07T14:10:58.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598258,1741356658590,"fUST",-4376.22,0.00039726,30,"2025-03-07T14:10:58.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598259,1741356658600,"fUST",-535.22,0.00039726,30,"2025-03-07T14:10:58.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598260,1741356658611,"fUST",-806.36,0.00039726,30,"2025-03-07T14:10:58.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598261,1741356658620,"fUST",-500.0,0.00039726,30,"2025-03-07T14:10:58.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598262,1741356658630,"fUST",-500.0,0.00039726,2,"2025-03-07T14:10:58.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598263,1741356658640,"fUST",-160.0,0.00039772,13,"2025-03-07T14:10:58.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598264,1741356658651,"fUST",-7652.96041275,0.000398,2,"2025-03-07T14:10:58.651",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598265,1741356658660,"fUST",-416.20739289,0.00039999,31,"2025-03-07T14:10:58.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598266,1741356658670,"fUST",-404.33843782,0.00039999,31,"2025-03-07T14:10:58.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598267,1741356658680,"fUST",-493.9273986,0.00039999,31,"2025-03-07T14:10:58.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598268,1741356658690,"fUST",-504.17079182,0.00039999,31,"2025-03-07T14:10:58.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598269,1741356658701,"fUST",-500.0,0.00039999,31,"2025-03-07T14:10:58.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598270,1741356658711,"fUST",-478.85543555,0.00039999,31,"2025-03-07T14:10:58.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598271,1741356658720,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598272,1741356658730,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598273,1741356658740,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598274,1741356658751,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598275,1741356658767,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598276,1741356658778,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.778",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598277,1741356658788,"fUST",-1605.08148193,0.00039999,31,"2025-03-07T14:10:58.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598278,1741356658799,"fUST",-267.0,0.0004,2,"2025-03-07T14:10:58.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598279,1741356658809,"fUST",-1005.31892046,0.0004,10,"2025-03-07T14:10:58.809",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598280,1741356658819,"fUST",-326979.11839538,0.0004,2,"2025-03-07T14:10:58.819",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598281,1741356658829,"fUST",-712229.0303146,0.0004,2,"2025-03-07T14:10:58.829",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598282,1741356658839,"fUST",-14531.0,0.0004,2,"2025-03-07T14:10:58.839",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598283,1741356658849,"fUST",-508.60376278,0.0004,2,"2025-03-07T14:10:58.849",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598284,1741356658858,"fUST",-677.0,0.0004,60,"2025-03-07T14:10:58.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598285,1741356658867,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:58.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598286,1741356658877,"fUST",-256.95701537,0.0004,120,"2025-03-07T14:10:58.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598287,1741356658888,"fUST",-250.0,0.0004,5,"2025-03-07T14:10:58.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598288,1741356658898,"fUST",-180.0,0.0004,120,"2025-03-07T14:10:58.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598289,1741356658908,"fUST",-2501.31,0.0004,7,"2025-03-07T14:10:58.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598290,1741356658917,"fUST",-1000.0,0.0004,30,"2025-03-07T14:10:58.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598291,1741356658928,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:58.928",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598292,1741356658937,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:58.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598293,1741356658948,"fUST",-664.85,0.0004,30,"2025-03-07T14:10:58.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598294,1741356658958,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:58.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598295,1741356658967,"fUST",-577.0,0.0004,30,"2025-03-07T14:10:58.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598296,1741356658979,"fUST",-357.25338541,0.0004,30,"2025-03-07T14:10:58.979",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598297,1741356658989,"fUST",-713.9,0.0004,30,"2025-03-07T14:10:58.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598298,1741356658999,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:58.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598299,1741356659011,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598300,1741356659021,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598301,1741356659030,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598302,1741356659040,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598303,1741356659050,"fUST",-511.14,0.0004,30,"2025-03-07T14:10:59.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598304,1741356659060,"fUST",-1019.33,0.0004,30,"2025-03-07T14:10:59.060",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598305,1741356659070,"fUST",-747.73,0.0004,30,"2025-03-07T14:10:59.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598306,1741356659080,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598307,1741356659090,"fUST",-158.75052924,0.0004,30,"2025-03-07T14:10:59.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598308,1741356659099,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598309,1741356659109,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598310,1741356659119,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598311,1741356659130,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598312,1741356659139,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598313,1741356659150,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598314,1741356659161,"fUST",-512.17,0.0004,30,"2025-03-07T14:10:59.161",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598315,1741356659171,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598316,1741356659182,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.182",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598317,1741356659192,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.192",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598318,1741356659202,"fUST",-602.65,0.0004,30,"2025-03-07T14:10:59.202",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598319,1741356659213,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.213",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598320,1741356659224,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598321,1741356659235,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598322,1741356659245,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598323,1741356659255,"fUST",-712.98,0.0004,30,"2025-03-07T14:10:59.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598324,1741356659266,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598325,1741356659345,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598326,1741356659355,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598327,1741356659364,"fUST",-523.26669025,0.0004,30,"2025-03-07T14:10:59.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598328,1741356659374,"fUST",-337.0,0.0004,30,"2025-03-07T14:10:59.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598329,1741356659383,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598330,1741356659393,"fUST",-378.86070544,0.0004,30,"2025-03-07T14:10:59.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598331,1741356659402,"fUST",-500.0,0.0004,3,"2025-03-07T14:10:59.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598332,1741356659412,"fUST",-1165.07,0.0004,30,"2025-03-07T14:10:59.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598333,1741356659421,"fUST",-1041.2,0.0004,30,"2025-03-07T14:10:59.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598334,1741356659431,"fUST",-1106.08,0.0004,30,"2025-03-07T14:10:59.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598335,1741356659440,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598336,1741356659449,"fUST",-832.8,0.0004,30,"2025-03-07T14:10:59.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598337,1741356659458,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598338,1741356659468,"fUST",-500.0,0.0004,2,"2025-03-07T14:10:59.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598339,1741356659478,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598340,1741356659487,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598341,1741356659496,"fUST",-794.35,0.0004,30,"2025-03-07T14:10:59.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598342,1741356659505,"fUST",-508.75,0.0004,30,"2025-03-07T14:10:59.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598343,1741356659516,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.516",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598344,1741356659525,"fUST",-773.88,0.0004,30,"2025-03-07T14:10:59.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598345,1741356659534,"fUST",-571.98,0.0004,30,"2025-03-07T14:10:59.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598346,1741356659543,"fUST",-606.13,0.0004,30,"2025-03-07T14:10:59.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598347,1741356659552,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598348,1741356659561,"fUST",-513.99,0.0004,30,"2025-03-07T14:10:59.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598349,1741356659571,"fUST",-1190.57,0.0004,30,"2025-03-07T14:10:59.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598350,1741356659580,"fUST",-1000.0,0.0004,7,"2025-03-07T14:10:59.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598351,1741356659591,"fUST",-773.31,0.0004,30,"2025-03-07T14:10:59.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598352,1741356659603,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598353,1741356659613,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598354,1741356659623,"fUST",-558.69,0.0004,30,"2025-03-07T14:10:59.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598355,1741356659631,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598356,1741356659641,"fUST",-7842.47,0.0004,30,"2025-03-07T14:10:59.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598357,1741356659651,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.651",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598358,1741356659660,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598359,1741356659670,"fUST",-896.61,0.0004,30,"2025-03-07T14:10:59.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598360,1741356659679,"fUST",-1092.95,0.0004,30,"2025-03-07T14:10:59.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598361,1741356659690,"fUST",-1021.21,0.0004,30,"2025-03-07T14:10:59.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598362,1741356659699,"fUST",-1322.23,0.0004,30,"2025-03-07T14:10:59.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598363,1741356659709,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598364,1741356659719,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598365,1741356659728,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598366,1741356659738,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598367,1741356659749,"fUST",-1625.9,0.0004,30,"2025-03-07T14:10:59.749",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598368,1741356659762,"fUST",-1368.46,0.0004,30,"2025-03-07T14:10:59.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598369,1741356659773,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598370,1741356659782,"fUST",-160.0,0.0004,3,"2025-03-07T14:10:59.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598371,1741356659793,"fUST",-160.0,0.0004,7,"2025-03-07T14:10:59.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598372,1741356659803,"fUST",-545.4,0.0004,30,"2025-03-07T14:10:59.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598373,1741356659812,"fUST",-1808.03,0.0004,30,"2025-03-07T14:10:59.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598374,1741356659822,"fUST",-1368.46,0.0004,30,"2025-03-07T14:10:59.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598375,1741356659833,"fUST",-1423.74,0.0004,30,"2025-03-07T14:10:59.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598376,1741356659842,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598377,1741356659852,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598378,1741356659861,"fUST",-1667.47,0.0004,30,"2025-03-07T14:10:59.861",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598379,1741356659871,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598380,1741356659880,"fUST",-1572.44,0.0004,30,"2025-03-07T14:10:59.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598381,1741356659890,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598382,1741356659900,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598383,1741356659910,"fUST",-1221.91,0.0004,30,"2025-03-07T14:10:59.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598384,1741356659919,"fUST",-500.0,0.0004,30,"2025-03-07T14:10:59.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598385,1741356659928,"fUST",-716.55,0.0004,30,"2025-03-07T14:10:59.928",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598386,1741356659938,"fUST",-132607.36,0.0004,7,"2025-03-07T14:10:59.938",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598387,1741356659948,"fUST",-612.3,0.0004,30,"2025-03-07T14:10:59.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598388,1741356659956,"fUST",-665.5,0.0004,30,"2025-03-07T14:10:59.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598389,1741356659966,"fUST",-904.12,0.0004,30,"2025-03-07T14:10:59.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598390,1741356659975,"fUST",-1621.58,0.0004,30,"2025-03-07T14:10:59.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598391,1741356659984,"fUST",-2610.77,0.0004,30,"2025-03-07T14:10:59.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598392,1741356659993,"fUST",-850.8,0.0004,30,"2025-03-07T14:10:59.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598393,1741356660003,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598394,1741356660014,"fUST",-1006.59,0.0004,30,"2025-03-07T14:11:00.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598395,1741356660024,"fUST",-8893.18,0.0004,30,"2025-03-07T14:11:00.024",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598396,1741356660035,"fUST",-281.93826897,0.0004,30,"2025-03-07T14:11:00.035",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598397,1741356660045,"fUST",-1382.9,0.0004,30,"2025-03-07T14:11:00.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598398,1741356660056,"fUST",-1312.15,0.0004,30,"2025-03-07T14:11:00.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598399,1741356660066,"fUST",-2004.36,0.0004,15,"2025-03-07T14:11:00.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598400,1741356660076,"fUST",-774.18,0.0004,30,"2025-03-07T14:11:00.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598401,1741356660086,"fUST",-591.29,0.0004,30,"2025-03-07T14:11:00.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598402,1741356660096,"fUST",-643.96,0.0004,30,"2025-03-07T14:11:00.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598403,1741356660106,"fUST",-4367.99,0.0004,30,"2025-03-07T14:11:00.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598404,1741356660117,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598405,1741356660128,"fUST",-722.58,0.0004,30,"2025-03-07T14:11:00.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598406,1741356660139,"fUST",-6428.78,0.0004,30,"2025-03-07T14:11:00.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598407,1741356660149,"fUST",-796.49,0.0004,30,"2025-03-07T14:11:00.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598408,1741356660160,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598409,1741356660171,"fUST",-2470.25,0.0004,30,"2025-03-07T14:11:00.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598410,1741356660181,"fUST",-1493.56,0.0004,30,"2025-03-07T14:11:00.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598411,1741356660195,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598412,1741356660205,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598413,1741356660215,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598414,1741356660225,"fUST",-749.31,0.0004,30,"2025-03-07T14:11:00.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598415,1741356660235,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598416,1741356660245,"fUST",-2707.82,0.0004,30,"2025-03-07T14:11:00.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598417,1741356660256,"fUST",-500.0,0.0004,30,"2025-03-07T14:11:00.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598418,1741356660268,"fUST",-968.16,0.0004,30,"2025-03-07T14:11:00.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598419,1741356660278,"fUST",-1434.71,0.0004,30,"2025-03-07T14:11:00.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598420,1741356660287,"fUST",-1518.68,0.0004,30,"2025-03-07T14:11:00.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598421,1741356660297,"fUST",-596.75586842,0.0004,30,"2025-03-07T14:11:00.297",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598433,1741357362249,"fUST",1527.0,0.000161,2,"2025-03-07T14:22:42.249",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598448,1741357717150,"fUST",2535.15392608,0.00015,4,"2025-03-07T14:28:37.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598449,1741357717181,"fUST",14684.29559812,0.00015,4,"2025-03-07T14:28:37.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598517,1741357837823,"fUST",-4750.95506313,0.00017088,2,"2025-03-07T14:30:37.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598518,1741357837833,"fUST",-600.0,0.0001726,2,"2025-03-07T14:30:37.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598519,1741357837843,"fUST",-174.0,0.000173,3,"2025-03-07T14:30:37.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598520,1741357837852,"fUST",-275.0,0.000173,3,"2025-03-07T14:30:37.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598521,1741357837862,"fUST",-150.0,0.000173,3,"2025-03-07T14:30:37.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598522,1741357837871,"fUST",-160.0,0.000173,3,"2025-03-07T14:30:37.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598523,1741357837881,"fUST",-150.0,0.000173,3,"2025-03-07T14:30:37.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598524,1741357837891,"fUST",-300.0,0.00017889,2,"2025-03-07T14:30:37.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598525,1741357837901,"fUST",-3171.0,0.000179,3,"2025-03-07T14:30:37.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598526,1741357837911,"fUST",-4900.0,0.000179,3,"2025-03-07T14:30:37.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598527,1741357837930,"fUST",-2003.0,0.000179,3,"2025-03-07T14:30:37.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598528,1741357837941,"fUST",-3087.0,0.000179,3,"2025-03-07T14:30:37.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598529,1741357837951,"fUST",-793.0,0.000179,3,"2025-03-07T14:30:37.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598530,1741357837962,"fUST",-1586.0,0.000179,3,"2025-03-07T14:30:37.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598531,1741357837972,"fUST",-198.0,0.000179,3,"2025-03-07T14:30:37.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598532,1741357837982,"fUST",-396.0,0.000179,3,"2025-03-07T14:30:37.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598533,1741357837992,"fUST",-150.0,0.000179,3,"2025-03-07T14:30:37.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598534,1741357838002,"fUST",-40045.0,0.000179,3,"2025-03-07T14:30:38.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598535,1741357838012,"fUST",-63564.0,0.000179,3,"2025-03-07T14:30:38.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598536,1741357838022,"fUST",-25985.0,0.000179,3,"2025-03-07T14:30:38.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598537,1741357838032,"fUST",-32915.0,0.000179,3,"2025-03-07T14:30:38.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598538,1741357838045,"fUST",-16457.0,0.000179,3,"2025-03-07T14:30:38.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598539,1741357838054,"fUST",-16457.0,0.000179,3,"2025-03-07T14:30:38.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598540,1741357838064,"fUST",-4114.0,0.000179,3,"2025-03-07T14:30:38.064",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598541,1741357838075,"fUST",-3196.0,0.000179,3,"2025-03-07T14:30:38.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598542,1741357838086,"fUST",-8229.0,0.000179,3,"2025-03-07T14:30:38.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598543,1741357838096,"fUST",-222000.0,0.00017951,2,"2025-03-07T14:30:38.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598544,1741357838106,"fUST",-500.0,0.00017973,2,"2025-03-07T14:30:38.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598545,1741357838116,"fUST",-159.57041754,0.00017973,2,"2025-03-07T14:30:38.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598546,1741357838127,"fUST",-500.0,0.00017973,2,"2025-03-07T14:30:38.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598547,1741357838138,"fUST",-266.02145627,0.00017973,2,"2025-03-07T14:30:38.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598548,1741357838150,"fUST",-457.40772971,0.00017973,2,"2025-03-07T14:30:38.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598549,1741357838161,"fUST",-500.0,0.00017973,2,"2025-03-07T14:30:38.161",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598550,1741357838171,"fUST",-216.85360139,0.00017973,2,"2025-03-07T14:30:38.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598551,1741357838181,"fUST",-500.0,0.00017973,2,"2025-03-07T14:30:38.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598552,1741357838191,"fUST",-506.19862437,0.00017973,2,"2025-03-07T14:30:38.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598553,1741357838201,"fUST",-152.0,0.00018099,2,"2025-03-07T14:30:38.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598554,1741357838212,"fUST",-503.98197454,0.000185,2,"2025-03-07T14:30:38.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598555,1741357838223,"fUST",-196.0,0.00018506,2,"2025-03-07T14:30:38.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598556,1741357838234,"fUST",-1058.44782419,0.00018809,3,"2025-03-07T14:30:38.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598557,1741357838244,"fUST",-965.14700998,0.000189,2,"2025-03-07T14:30:38.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598558,1741357838254,"fUST",-253.0,0.00018923,2,"2025-03-07T14:30:38.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598559,1741357838264,"fUST",-540.13407469,0.00019177,4,"2025-03-07T14:30:38.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598560,1741357838274,"fUST",-328.0,0.00019349,2,"2025-03-07T14:30:38.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598561,1741357838284,"fUST",-420.0,0.00019521,2,"2025-03-07T14:30:38.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598562,1741357838298,"fUST",-423.0,0.00019784,2,"2025-03-07T14:30:38.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598563,1741357838308,"fUST",-156.857475,0.00019908,3,"2025-03-07T14:30:38.308",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598564,1741357838319,"fUST",-160.0,0.0002,3,"2025-03-07T14:30:38.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598565,1741357838329,"fUST",-5696.84924356,0.0002,120,"2025-03-07T14:30:38.329",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598566,1741357838340,"fUST",-547.0,0.00020229,3,"2025-03-07T14:30:38.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598567,1741357838350,"fUST",-10702.81061912,0.0002035,2,"2025-03-07T14:30:38.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598568,1741357838361,"fUST",-398.0,0.00020701,2,"2025-03-07T14:30:38.361",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598569,1741357838371,"fUST",-1647.39446124,0.00021,5,"2025-03-07T14:30:38.371",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598570,1741357838381,"fUST",-587.0,0.00021302,2,"2025-03-07T14:30:38.381",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598571,1741357838390,"fUST",-405.35,0.00021917,2,"2025-03-07T14:30:38.390",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598572,1741357838400,"fUST",-346.40320566,0.00022,2,"2025-03-07T14:30:38.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598573,1741357838411,"fUST",-4212.19958448,0.00022,2,"2025-03-07T14:30:38.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598574,1741357838420,"fUST",-706.41285824,0.00022,2,"2025-03-07T14:30:38.420",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598575,1741357838430,"fUST",-500.0,0.00022492,2,"2025-03-07T14:30:38.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598576,1741357838440,"fUST",-500.0,0.00022492,2,"2025-03-07T14:30:38.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598577,1741357838449,"fUST",-2200.0,0.00022501,2,"2025-03-07T14:30:38.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598578,1741357838459,"fUST",-160.0,0.00022655,2,"2025-03-07T14:30:38.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598579,1741357838469,"fUST",-15555.67399697,0.00023,3,"2025-03-07T14:30:38.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598580,1741357838478,"fUST",-245.1838101,0.00023,2,"2025-03-07T14:30:38.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598581,1741357838488,"fUST",-416.66666667,0.00023,3,"2025-03-07T14:30:38.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598582,1741357838498,"fUST",-318.66551918,0.00023,2,"2025-03-07T14:30:38.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598583,1741357838507,"fUST",-823.0,0.00023246,2,"2025-03-07T14:30:38.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598584,1741357838517,"fUST",-405.35,0.00023287,2,"2025-03-07T14:30:38.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598585,1741357838527,"fUST",-1000.0,0.00023452,2,"2025-03-07T14:30:38.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598586,1741357838536,"fUST",-1000.0,0.00023452,2,"2025-03-07T14:30:38.536",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598587,1741357838553,"fUST",-1090.7191046,0.00023452,2,"2025-03-07T14:30:38.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598588,1741357838562,"fUST",-398.0,0.00023701,2,"2025-03-07T14:30:38.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598589,1741357838572,"fUST",-965.14700998,0.000239,2,"2025-03-07T14:30:38.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598590,1741357838582,"fUST",-1664.86825574,0.00024,2,"2025-03-07T14:30:38.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598591,1741357838591,"fUST",-151.0,0.00024,14,"2025-03-07T14:30:38.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598592,1741357838601,"fUST",-26284.65237442,0.00024,2,"2025-03-07T14:30:38.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598593,1741357838611,"fUST",-1000.0,0.00024,24,"2025-03-07T14:30:38.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598594,1741357838620,"fUST",-15555.67399697,0.00024132,2,"2025-03-07T14:30:38.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598595,1741357838630,"fUST",-416.66666667,0.00024132,2,"2025-03-07T14:30:38.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598596,1741357838639,"fUST",-405.35,0.00024657,2,"2025-03-07T14:30:38.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598597,1741357838649,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598598,1741357838659,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598599,1741357838669,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598600,1741357838679,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598601,1741357838689,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.689",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598602,1741357838699,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598603,1741357838709,"fUST",-309.69891999,0.00024658,2,"2025-03-07T14:30:38.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598604,1741357838718,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598605,1741357838728,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598606,1741357838738,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598607,1741357838748,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598608,1741357838758,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598609,1741357838768,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598610,1741357838778,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.778",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598611,1741357838787,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.787",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598612,1741357838803,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598613,1741357838813,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598614,1741357838823,"fUST",-500.0,0.00024658,2,"2025-03-07T14:30:38.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598615,1741357838833,"fUST",-243816.920298,0.000249,2,"2025-03-07T14:30:38.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598616,1741357838843,"fUST",-205.14906215,0.00025,2,"2025-03-07T14:30:38.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598617,1741357838852,"fUST",-835.09924082,0.00025,2,"2025-03-07T14:30:38.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598618,1741357838862,"fUST",-2000.0,0.00025253,4,"2025-03-07T14:30:38.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598619,1741357838872,"fUST",-1152.0,0.00025366,2,"2025-03-07T14:30:38.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598620,1741357838882,"fUST",-200.0,0.0002542,16,"2025-03-07T14:30:38.882",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598621,1741357838891,"fUST",-14645.69421574,0.00026,10,"2025-03-07T14:30:38.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598622,1741357838901,"fUST",-514.2539251,0.00026,2,"2025-03-07T14:30:38.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598623,1741357838911,"fUST",-25081.12846573,0.00026,30,"2025-03-07T14:30:38.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598624,1741357838921,"fUST",-19900.0,0.00026,2,"2025-03-07T14:30:38.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598625,1741357838930,"fUST",-405.35,0.00026027,2,"2025-03-07T14:30:38.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598626,1741357838940,"fUST",-515.72089983,0.00026338,2,"2025-03-07T14:30:38.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598627,1741357838950,"fUST",-351.0440067,0.00026338,2,"2025-03-07T14:30:38.950",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598628,1741357838960,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:38.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598629,1741357838969,"fUST",-503.90034788,0.00026338,2,"2025-03-07T14:30:38.969",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598630,1741357838979,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:38.979",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598631,1741357838989,"fUST",-635.62225477,0.00026338,2,"2025-03-07T14:30:38.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598632,1741357838999,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:38.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598633,1741357839009,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598634,1741357839018,"fUST",-463.23634732,0.00026338,2,"2025-03-07T14:30:39.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598635,1741357839028,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598636,1741357839037,"fUST",-514.57010581,0.00026338,2,"2025-03-07T14:30:39.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598637,1741357839050,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598638,1741357839059,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598639,1741357839069,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598640,1741357839079,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598641,1741357839089,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598642,1741357839098,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598643,1741357839108,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598644,1741357839119,"fUST",-501.58227076,0.00026338,2,"2025-03-07T14:30:39.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598645,1741357839129,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598646,1741357839141,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.141",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598647,1741357839152,"fUST",-353.79636251,0.00026338,2,"2025-03-07T14:30:39.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598648,1741357839162,"fUST",-513.63718343,0.00026338,2,"2025-03-07T14:30:39.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598649,1741357839172,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598651,1741357839405,"fUST",-500.0,0.00026338,2,"2025-03-07T14:30:39.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598652,1741357839416,"fUST",-503.68669601,0.00026338,2,"2025-03-07T14:30:39.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598653,1741357839425,"fUST",-398.0,0.00026701,2,"2025-03-07T14:30:39.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598654,1741357839435,"fUST",-1523.51339792,0.00027,2,"2025-03-07T14:30:39.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598655,1741357839444,"fUST",-337.49876997,0.00027,2,"2025-03-07T14:30:39.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598656,1741357839453,"fUST",-253.0,0.000272,21,"2025-03-07T14:30:39.453",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598657,1741357839463,"fUST",-22165.1745725,0.00027377,2,"2025-03-07T14:30:39.463",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598658,1741357839472,"fUST",-405.35,0.00027397,2,"2025-03-07T14:30:39.472",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598659,1741357839482,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598660,1741357839491,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598661,1741357839501,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598662,1741357839510,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598663,1741357839520,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598664,1741357839530,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598665,1741357839539,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598667,1741357839552,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598668,1741357839561,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598669,1741357839571,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598670,1741357839582,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598671,1741357839592,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598672,1741357839601,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598673,1741357839612,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598674,1741357839621,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598675,1741357839631,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598676,1741357839641,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598677,1741357839650,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598678,1741357839660,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598679,1741357839669,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598680,1741357839678,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598681,1741357839688,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598682,1741357839697,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598683,1741357839707,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598684,1741357839716,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598685,1741357839726,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598686,1741357839735,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598687,1741357839745,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598688,1741357839754,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598689,1741357839763,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.763",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598690,1741357839773,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598691,1741357839783,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598692,1741357839793,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598693,1741357839806,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.806",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598694,1741357839816,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598695,1741357839827,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598696,1741357839837,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598697,1741357839852,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598698,1741357839866,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598699,1741357839877,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598700,1741357839887,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598701,1741357839897,"fUST",-1605.08148193,0.00027397,2,"2025-03-07T14:30:39.897",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598702,1741357839908,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598703,1741357839918,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598704,1741357839927,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598705,1741357839938,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.938",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598707,1741357839948,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598708,1741357839958,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598709,1741357839968,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598710,1741357839978,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598711,1741357839988,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.988",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598712,1741357839998,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:39.998",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598713,1741357840007,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598714,1741357840017,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598715,1741357840027,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598716,1741357840037,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598717,1741357840051,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598718,1741357840061,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598719,1741357840071,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598720,1741357840081,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598721,1741357840091,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598722,1741357840101,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.101",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598723,1741357840111,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598724,1741357840120,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598725,1741357840131,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598726,1741357840144,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.144",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598727,1741357840154,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.154",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598728,1741357840166,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.166",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598729,1741357840179,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598730,1741357840189,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.189",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598731,1741357840198,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598732,1741357840208,"fUST",-1605.08148194,0.00027397,2,"2025-03-07T14:30:40.208",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598733,1741357840222,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598734,1741357840234,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598735,1741357840244,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598736,1741357840254,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598737,1741357840264,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598738,1741357840274,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598739,1741357840284,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598740,1741357840295,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.295",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598741,1741357840307,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598742,1741357840316,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598743,1741357840327,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.327",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598744,1741357840338,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598745,1741357840347,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598746,1741357840357,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.357",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598747,1741357840367,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598748,1741357840377,"fUST",-1534.8591671,0.00027397,2,"2025-03-07T14:30:40.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598749,1741357840387,"fUST",-2728.63851925,0.00027397,2,"2025-03-07T14:30:40.387",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598750,1741357840397,"fUST",-4971.18007459,0.000275,2,"2025-03-07T14:30:40.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598751,1741357840407,"fUST",-1613.0,0.00027681,2,"2025-03-07T14:30:40.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598752,1741357840416,"fUST",-500.0,0.00027729,5,"2025-03-07T14:30:40.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598753,1741357840426,"fUST",-1000.0,0.00027971,5,"2025-03-07T14:30:40.426",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598754,1741357840436,"fUST",-1000.0,0.00027971,5,"2025-03-07T14:30:40.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598755,1741357840445,"fUST",-16693.68770107,0.0002799,2,"2025-03-07T14:30:40.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598756,1741357840455,"fUST",-500.0,0.00028225,5,"2025-03-07T14:30:40.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598757,1741357840464,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598758,1741357840474,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598759,1741357840484,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598760,1741357840493,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598761,1741357840503,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.503",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598762,1741357840513,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598763,1741357840523,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598764,1741357840532,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598765,1741357840542,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598766,1741357840556,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.556",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598767,1741357840566,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598768,1741357840576,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.576",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598769,1741357840586,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.586",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598770,1741357840595,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598771,1741357840605,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598772,1741357840616,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598773,1741357840626,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598774,1741357840636,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598775,1741357840646,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.646",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598776,1741357840656,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.656",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598777,1741357840666,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.666",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598778,1741357840675,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598779,1741357840685,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.685",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598780,1741357840695,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.695",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598781,1741357840704,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.704",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598782,1741357840714,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.714",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598783,1741357840724,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.724",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598784,1741357840734,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.734",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598785,1741357840744,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598786,1741357840754,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598787,1741357840764,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598788,1741357840773,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598789,1741357840783,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598790,1741357840793,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598791,1741357840807,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598792,1741357840816,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598793,1741357840826,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.826",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598794,1741357840837,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598795,1741357840846,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598796,1741357840856,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598797,1741357840866,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598798,1741357840875,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598799,1741357840885,"fUST",-349.0,0.0002862,2,"2025-03-07T14:30:40.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598800,1741357840894,"fUST",-179.56903432,0.00028624,2,"2025-03-07T14:30:40.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598801,1741357840904,"fUST",-405.35,0.00028767,2,"2025-03-07T14:30:40.904",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598802,1741357840914,"fUST",-4515.59172713,0.0002877,2,"2025-03-07T14:30:40.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598803,1741357840924,"fUST",-2000.0,0.00028789,4,"2025-03-07T14:30:40.924",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598804,1741357840934,"fUST",-965.14700998,0.000289,2,"2025-03-07T14:30:40.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598805,1741357840943,"fUST",-867.33228349,0.00029,2,"2025-03-07T14:30:40.943",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598806,1741357840956,"fUST",-500.0,0.00029471,6,"2025-03-07T14:30:40.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598807,1741357840966,"fUST",-500.0,0.00029471,6,"2025-03-07T14:30:40.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598808,1741357840976,"fUST",-500.0,0.00029471,6,"2025-03-07T14:30:40.976",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598809,1741357840985,"fUST",-500.0,0.00029471,6,"2025-03-07T14:30:40.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598810,1741357840995,"fUST",-500.0,0.00029608,6,"2025-03-07T14:30:40.995",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598811,1741357841004,"fUST",-500.0,0.00029608,6,"2025-03-07T14:30:41.004",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598812,1741357841014,"fUST",-500.0,0.00029608,6,"2025-03-07T14:30:41.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598813,1741357841023,"fUST",-500.0,0.00029608,6,"2025-03-07T14:30:41.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598814,1741357841033,"fUST",-398.0,0.00029701,2,"2025-03-07T14:30:41.033",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598815,1741357841043,"fUST",-500.0,0.00029745,6,"2025-03-07T14:30:41.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598816,1741357841054,"fUST",-500.0,0.00029745,6,"2025-03-07T14:30:41.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598817,1741357841064,"fUST",-500.0,0.00029745,6,"2025-03-07T14:30:41.064",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598818,1741357841073,"fUST",-500.0,0.00029882,6,"2025-03-07T14:30:41.073",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598819,1741357841083,"fUST",-500.0,0.00029882,6,"2025-03-07T14:30:41.083",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598820,1741357841093,"fUST",-500.0,0.00029882,6,"2025-03-07T14:30:41.093",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598821,1741357841102,"fUST",-500.0,0.00029888,5,"2025-03-07T14:30:41.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598822,1741357841112,"fUST",-500.0,0.00029888,5,"2025-03-07T14:30:41.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598823,1741357841122,"fUST",-1209.46039926,0.0003,7,"2025-03-07T14:30:41.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598824,1741357841132,"fUST",-160.0,0.0003,10,"2025-03-07T14:30:41.132",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598825,1741357841145,"fUST",-168.0,0.0003,2,"2025-03-07T14:30:41.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598826,1741357841155,"fUST",-500.0,0.00030019,6,"2025-03-07T14:30:41.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598827,1741357841165,"fUST",-500.0,0.00030019,6,"2025-03-07T14:30:41.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598828,1741357841177,"fUST",-405.35,0.00030136,2,"2025-03-07T14:30:41.177",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598829,1741357841187,"fUST",-500.0,0.00030156,6,"2025-03-07T14:30:41.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598830,1741357841197,"fUST",-500.0,0.00030156,6,"2025-03-07T14:30:41.197",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598831,1741357841207,"fUST",-2258.0,0.00030206,2,"2025-03-07T14:30:41.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598832,1741357841220,"fUST",-500.0,0.00030293,6,"2025-03-07T14:30:41.220",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598833,1741357841231,"fUST",-500.0,0.00030293,6,"2025-03-07T14:30:41.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598834,1741357841240,"fUST",-500.0,0.0003043,6,"2025-03-07T14:30:41.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598835,1741357841251,"fUST",-500.0,0.0003043,6,"2025-03-07T14:30:41.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598836,1741357841261,"fUST",-500.0,0.00030476,5,"2025-03-07T14:30:41.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598837,1741357841271,"fUST",-500.0,0.00030476,5,"2025-03-07T14:30:41.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598838,1741357841281,"fUST",-500.0,0.00030567,6,"2025-03-07T14:30:41.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598839,1741357841291,"fUST",-500.0,0.00030567,6,"2025-03-07T14:30:41.291",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598840,1741357841304,"fUST",-500.0,0.00030704,6,"2025-03-07T14:30:41.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598841,1741357841314,"fUST",-500.0,0.00030704,6,"2025-03-07T14:30:41.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598842,1741357841325,"fUST",-500.0,0.00030841,6,"2025-03-07T14:30:41.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598843,1741357841334,"fUST",-500.0,0.00030841,6,"2025-03-07T14:30:41.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598844,1741357841344,"fUST",-500.0,0.00030978,6,"2025-03-07T14:30:41.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598845,1741357841353,"fUST",-500.0,0.00030978,6,"2025-03-07T14:30:41.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598846,1741357841364,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598847,1741357841374,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598848,1741357841384,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598849,1741357841394,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598850,1741357841404,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.404",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598851,1741357841414,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.414",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598852,1741357841424,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598853,1741357841434,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598854,1741357841444,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598855,1741357841454,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598856,1741357841464,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598857,1741357841473,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598858,1741357841483,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598859,1741357841492,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.492",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598860,1741357841504,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598861,1741357841514,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.514",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598862,1741357841523,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598863,1741357841533,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.533",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598864,1741357841543,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598865,1741357841562,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598866,1741357841572,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598867,1741357841582,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598868,1741357841592,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598869,1741357841601,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598870,1741357841611,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598871,1741357841621,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598872,1741357841631,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598873,1741357841640,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598874,1741357841651,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.651",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598875,1741357841661,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.661",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598876,1741357841670,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598877,1741357841680,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598878,1741357841691,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598879,1741357841701,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598880,1741357841711,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598881,1741357841721,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598882,1741357841731,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598883,1741357841742,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.742",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598884,1741357841752,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598885,1741357841762,"fUST",-349.0,0.0003098,2,"2025-03-07T14:30:41.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598886,1741357841772,"fUST",-299.75137573,0.0003099,2,"2025-03-07T14:30:41.772",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598887,1741357841782,"fUST",-156.857475,0.000311,10,"2025-03-07T14:30:41.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598888,1741357841792,"fUST",-500.0,0.00031115,6,"2025-03-07T14:30:41.792",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598889,1741357841806,"fUST",-500.0,0.00031115,6,"2025-03-07T14:30:41.806",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598890,1741357841816,"fUST",-500.0,0.00031252,6,"2025-03-07T14:30:41.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598891,1741357841825,"fUST",-500.0,0.00031252,6,"2025-03-07T14:30:41.825",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598892,1741357841835,"fUST",-500.0,0.00031389,6,"2025-03-07T14:30:41.835",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598893,1741357841845,"fUST",-500.0,0.00031389,6,"2025-03-07T14:30:41.845",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598894,1741357841854,"fUST",-405.35,0.00031506,2,"2025-03-07T14:30:41.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598895,1741357841864,"fUST",-500.0,0.00031526,6,"2025-03-07T14:30:41.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598896,1741357841874,"fUST",-237.0,0.00031526,6,"2025-03-07T14:30:41.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598897,1741357841884,"fUST",-500.0,0.00031526,6,"2025-03-07T14:30:41.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598898,1741357841893,"fUST",-500.0,0.00031663,6,"2025-03-07T14:30:41.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598899,1741357841903,"fUST",-500.0,0.000318,6,"2025-03-07T14:30:41.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598900,1741357841912,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:30:41.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598901,1741357841922,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:30:41.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598902,1741357841931,"fUST",-504.70653655,0.00031817,5,"2025-03-07T14:30:41.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598903,1741357841941,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:30:41.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598904,1741357841951,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:30:41.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598905,1741357841960,"fUST",-502.73855778,0.00031817,5,"2025-03-07T14:30:41.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598906,1741357841970,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:30:41.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598907,1741357841980,"fUST",-283.43632182,0.00031817,5,"2025-03-07T14:30:41.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598908,1741357841990,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:30:41.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598909,1741357841999,"fUST",-500.50894142,0.00031817,5,"2025-03-07T14:30:41.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598910,1741357842009,"fUST",-510.37347128,0.00031817,5,"2025-03-07T14:30:42.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598911,1741357842018,"fUST",-507.17636086,0.00031817,5,"2025-03-07T14:30:42.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598912,1741357842028,"fUST",-1000.0,0.00031817,2,"2025-03-07T14:30:42.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598913,1741357842038,"fUST",-1006.32386751,0.00031817,5,"2025-03-07T14:30:42.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598914,1741357842049,"fUST",-500.0,0.00031937,6,"2025-03-07T14:30:42.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598915,1741357842059,"fUST",-50407.41762282,0.00032,120,"2025-03-07T14:30:42.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598916,1741357842069,"fUST",-500.0,0.00032074,6,"2025-03-07T14:30:42.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598917,1741357842078,"fUST",-500.0,0.00032211,6,"2025-03-07T14:30:42.078",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598918,1741357842089,"fUST",-6891.01344349,0.0003224,2,"2025-03-07T14:30:42.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598919,1741357842099,"fUST",-2000.0,0.00032324,4,"2025-03-07T14:30:42.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598920,1741357842110,"fUST",-500.0,0.00032348,6,"2025-03-07T14:30:42.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598921,1741357842119,"fUST",-500.0,0.00032485,6,"2025-03-07T14:30:42.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598922,1741357842130,"fUST",-208.81456216,0.000325,30,"2025-03-07T14:30:42.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598923,1741357842141,"fUST",-500.0,0.00032622,6,"2025-03-07T14:30:42.141",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598924,1741357842151,"fUST",-398.0,0.00032701,2,"2025-03-07T14:30:42.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598925,1741357842161,"fUST",-500.0,0.00032759,6,"2025-03-07T14:30:42.161",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598926,1741357842171,"fUST",-405.35,0.00032876,2,"2025-03-07T14:30:42.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598927,1741357842181,"fUST",-500.0,0.00032896,6,"2025-03-07T14:30:42.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598928,1741357842191,"fUST",-301.93,0.000329,30,"2025-03-07T14:30:42.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598929,1741357842201,"fUST",-357.23,0.000329,30,"2025-03-07T14:30:42.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598930,1741357842212,"fUST",-2833.0,0.00032962,2,"2025-03-07T14:30:42.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598931,1741357842222,"fUST",-168.0,0.00033,2,"2025-03-07T14:30:42.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598932,1741357842232,"fUST",-168.0,0.00033,2,"2025-03-07T14:30:42.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598933,1741357842241,"fUST",-500.0,0.00033033,6,"2025-03-07T14:30:42.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598934,1741357842251,"fUST",-500.0,0.0003317,6,"2025-03-07T14:30:42.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598935,1741357842262,"fUST",-1000.0,0.00033208,5,"2025-03-07T14:30:42.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598936,1741357842271,"fUST",-500.0,0.00033307,6,"2025-03-07T14:30:42.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598937,1741357842281,"fUST",-500.0,0.00033444,6,"2025-03-07T14:30:42.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598939,1741357842290,"fUST",-1500.0,0.00033471,5,"2025-03-07T14:30:42.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598940,1741357842303,"fUST",-1500.0,0.00033471,5,"2025-03-07T14:30:42.303",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598941,1741357842313,"fUST",-500.0,0.00033581,6,"2025-03-07T14:30:42.313",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598942,1741357842323,"fUST",-1000.0,0.00033704,5,"2025-03-07T14:30:42.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598943,1741357842333,"fUST",-1831.1588442,0.0003371,4,"2025-03-07T14:30:42.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598944,1741357842343,"fUST",-500.0,0.00033718,6,"2025-03-07T14:30:42.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598945,1741357842354,"fUST",-500.0,0.00033763,7,"2025-03-07T14:30:42.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598946,1741357842365,"fUST",-156.857475,0.00033781,4,"2025-03-07T14:30:42.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598947,1741357842375,"fUST",-600.0,0.00033833,7,"2025-03-07T14:30:42.375",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598948,1741357842385,"fUST",-500.0,0.00033855,6,"2025-03-07T14:30:42.385",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598949,1741357842395,"fUST",-2251.72,0.000339,2,"2025-03-07T14:30:42.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598950,1741357842405,"fUST",-500.0,0.00033928,7,"2025-03-07T14:30:42.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598951,1741357842415,"fUST",-500.0,0.00033992,6,"2025-03-07T14:30:42.415",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598953,1741357842425,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598954,1741357842435,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598955,1741357842445,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598956,1741357842456,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598957,1741357842466,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.466",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598958,1741357842476,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.476",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598959,1741357842485,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598960,1741357842495,"fUST",-764.75,0.00033999,2,"2025-03-07T14:30:42.495",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598961,1741357842505,"fUST",-764.76,0.00033999,2,"2025-03-07T14:30:42.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598962,1741357842515,"fUST",-764.76,0.00033999,2,"2025-03-07T14:30:42.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598964,1741357842525,"fUST",-64646.4,0.00034,2,"2025-03-07T14:30:42.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598966,1741357842535,"fUST",-37356.142399,0.00034,2,"2025-03-07T14:30:42.535",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598967,1741357842545,"fUST",-21061.10184414,0.00034,2,"2025-03-07T14:30:42.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598969,1741357842559,"fUST",-208.0,0.00034,120,"2025-03-07T14:30:42.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598971,1741357842569,"fUST",-500.0,0.00034129,6,"2025-03-07T14:30:42.569",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598973,1741357842578,"fUST",-405.35,0.00034246,2,"2025-03-07T14:30:42.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598975,1741357842588,"fUST",-500.0,0.00034266,6,"2025-03-07T14:30:42.588",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598977,1741357842598,"fUST",-500.0,0.00034314,7,"2025-03-07T14:30:42.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598979,1741357842607,"fUST",-500.0,0.00034403,6,"2025-03-07T14:30:42.607",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598980,1741357842617,"fUST",-500.0,0.0003454,6,"2025-03-07T14:30:42.617",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598981,1741357842626,"fUST",-500.0,0.00034677,6,"2025-03-07T14:30:42.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598982,1741357842636,"fUST",-500.0,0.00034814,6,"2025-03-07T14:30:42.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598983,1741357842645,"fUST",-500.0,0.00034951,6,"2025-03-07T14:30:42.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598984,1741357842655,"fUST",-21909.4321669,0.00035,2,"2025-03-07T14:30:42.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598985,1741357842663,"fUST",-500.0,0.00035088,6,"2025-03-07T14:30:42.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598986,1741357842673,"fUST",-500.0,0.00035099,7,"2025-03-07T14:30:42.673",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598987,1741357842682,"fUST",-500.0,0.00035225,6,"2025-03-07T14:30:42.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598988,1741357842692,"fUST",-500.0,0.00035362,6,"2025-03-07T14:30:42.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598990,1741357842702,"fUST",-1000.0,0.00035368,5,"2025-03-07T14:30:42.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598991,1741357842711,"fUST",-1000.0,0.00035368,5,"2025-03-07T14:30:42.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598993,1741357842720,"fUST",-500.0,0.00035499,6,"2025-03-07T14:30:42.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598994,1741357842730,"fUST",-405.35,0.00035616,2,"2025-03-07T14:30:42.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598995,1741357842740,"fUST",-216.07319649,0.00035616,7,"2025-03-07T14:30:42.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598996,1741357842750,"fUST",-1000.0,0.00035616,2,"2025-03-07T14:30:42.750",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598997,1741357842760,"fUST",-170.118,0.00035617,42,"2025-03-07T14:30:42.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598998,1741357842769,"fUST",-500.0,0.00035636,6,"2025-03-07T14:30:42.769",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355598999,1741357842780,"fUST",-398.0,0.00035701,2,"2025-03-07T14:30:42.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599000,1741357842789,"fUST",-500.0,0.00035773,6,"2025-03-07T14:30:42.789",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599001,1741357842803,"fUST",-500.0,0.00035778,7,"2025-03-07T14:30:42.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599003,1741357842813,"fUST",-600.0,0.00035847,7,"2025-03-07T14:30:42.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599005,1741357842823,"fUST",-2000.0,0.00035859,4,"2025-03-07T14:30:42.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599007,1741357842833,"fUST",-500.0,0.0003589,2,"2025-03-07T14:30:42.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599008,1741357842842,"fUST",-561.0,0.0003589,2,"2025-03-07T14:30:42.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599009,1741357842852,"fUST",-500.0,0.00035895,7,"2025-03-07T14:30:42.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599010,1741357842862,"fUST",-500.0,0.0003591,6,"2025-03-07T14:30:42.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599011,1741357842872,"fUST",-791.9923585,0.00035916,2,"2025-03-07T14:30:42.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599012,1741357842883,"fUST",-504.64575812,0.00035955,5,"2025-03-07T14:30:42.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599013,1741357842893,"fUST",-1006.04328879,0.00035955,5,"2025-03-07T14:30:42.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599014,1741357842903,"fUST",-561.0,0.00036,2,"2025-03-07T14:30:42.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599016,1741357842913,"fUST",-7034.09063134,0.00036,2,"2025-03-07T14:30:42.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599017,1741357842923,"fUST",-168.0,0.00036,2,"2025-03-07T14:30:42.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599018,1741357842933,"fUST",-168.0,0.00036,2,"2025-03-07T14:30:42.933",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599020,1741357842943,"fUST",-500.0,0.00036047,6,"2025-03-07T14:30:42.943",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599021,1741357842953,"fUST",-500.0,0.00036184,6,"2025-03-07T14:30:42.953",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599022,1741357842963,"fUST",-1915.01356654,0.000362,98,"2025-03-07T14:30:42.963",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599023,1741357842972,"fUST",-200.85761931,0.0003621,2,"2025-03-07T14:30:42.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599024,1741357842982,"fUST",-261.2569358,0.0003624,2,"2025-03-07T14:30:42.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599025,1741357842991,"fUST",-500.0,0.00036321,6,"2025-03-07T14:30:42.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599026,1741357843001,"fUST",-160.0,0.00036387,3,"2025-03-07T14:30:43.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599027,1741357843011,"fUST",-791.9923585,0.00036428,2,"2025-03-07T14:30:43.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599028,1741357843020,"fUST",-500.0,0.00036458,6,"2025-03-07T14:30:43.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599029,1741357843030,"fUST",-600.0,0.00036488,7,"2025-03-07T14:30:43.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599030,1741357843040,"fUST",-600.0,0.00036531,7,"2025-03-07T14:30:43.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599031,1741357843053,"fUST",-500.0,0.00036595,6,"2025-03-07T14:30:43.053",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599032,1741357843063,"fUST",-791.9923585,0.00036675,2,"2025-03-07T14:30:43.063",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599033,1741357843072,"fUST",-500.0,0.000367,7,"2025-03-07T14:30:43.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599034,1741357843082,"fUST",-500.0,0.00036732,6,"2025-03-07T14:30:43.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599035,1741357843093,"fUST",-791.9923585,0.00036838,2,"2025-03-07T14:30:43.093",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599036,1741357843102,"fUST",-600.0,0.00036845,7,"2025-03-07T14:30:43.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599037,1741357843112,"fUST",-160.0,0.00036962,3,"2025-03-07T14:30:43.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599038,1741357843122,"fUST",-405.35,0.00036986,2,"2025-03-07T14:30:43.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599039,1741357843131,"fUST",-357.23,0.00037,30,"2025-03-07T14:30:43.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599040,1741357843144,"fUST",-461.83479947,0.00037,24,"2025-03-07T14:30:43.144",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599041,1741357843154,"fUST",-26493.64048223,0.00037,5,"2025-03-07T14:30:43.154",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599042,1741357843164,"fUST",-1013.49590067,0.00037,2,"2025-03-07T14:30:43.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599043,1741357843175,"fUST",-791.9923585,0.00037054,2,"2025-03-07T14:30:43.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599044,1741357843185,"fUST",-301.93,0.000372,30,"2025-03-07T14:30:43.185",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599046,1741357843194,"fUST",-791.9923585,0.00037337,2,"2025-03-07T14:30:43.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599047,1741357843203,"fUST",-500.0,0.00037391,7,"2025-03-07T14:30:43.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599048,1741357843221,"fUST",-561.0,0.00037397,2,"2025-03-07T14:30:43.221",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599050,1741357843231,"fUST",-2000.0,0.000374,19,"2025-03-07T14:30:43.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599051,1741357843241,"fUST",-156.857475,0.000376,2,"2025-03-07T14:30:43.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599052,1741357843250,"fUST",-791.9923585,0.00037618,2,"2025-03-07T14:30:43.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599053,1741357843260,"fUST",-500.0,0.00037643,7,"2025-03-07T14:30:43.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599054,1741357843270,"fUST",-1915.01356654,0.00037675,106,"2025-03-07T14:30:43.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599055,1741357843280,"fUST",-600.0,0.00037795,7,"2025-03-07T14:30:43.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599056,1741357843290,"fUST",-600.0,0.00037813,7,"2025-03-07T14:30:43.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599057,1741357843302,"fUST",-160.0,0.00037825,4,"2025-03-07T14:30:43.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599059,1741357843312,"fUST",-600.0,0.00037919,7,"2025-03-07T14:30:43.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599061,1741357843322,"fUST",-791.9923585,0.00037942,2,"2025-03-07T14:30:43.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599063,1741357843332,"fUST",-1500.0,0.0003799,5,"2025-03-07T14:30:43.332",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599065,1741357843345,"fUST",-1500.0,0.0003799,5,"2025-03-07T14:30:43.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599067,1741357843354,"fUST",-445.9838382,0.00038,30,"2025-03-07T14:30:43.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599069,1741357843364,"fUST",-504.0,0.00038,120,"2025-03-07T14:30:43.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599071,1741357843374,"fUST",-450.77432021,0.00038,2,"2025-03-07T14:30:43.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599073,1741357843383,"fUST",-416.66666667,0.00038,7,"2025-03-07T14:30:43.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599075,1741357843393,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599077,1741357843402,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599079,1741357843412,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599080,1741357843421,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599081,1741357843431,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599082,1741357843441,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599083,1741357843450,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599084,1741357843459,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599085,1741357843469,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599086,1741357843479,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599087,1741357843488,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599088,1741357843498,"fUST",-467.4,0.00038,31,"2025-03-07T14:30:43.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599089,1741357843508,"fUST",-600.0,0.00038023,7,"2025-03-07T14:30:43.508",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599090,1741357843518,"fUST",-600.0,0.00038095,7,"2025-03-07T14:30:43.518",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599091,1741357843528,"fUST",-600.0,0.00038147,7,"2025-03-07T14:30:43.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599092,1741357843538,"fUST",-791.9923585,0.00038271,2,"2025-03-07T14:30:43.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599093,1741357843547,"fUST",-1080.0,0.00038355,2,"2025-03-07T14:30:43.547",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599094,1741357843562,"fUST",-201.34600569,0.00038356,30,"2025-03-07T14:30:43.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599095,1741357843571,"fUST",-503.61679867,0.00038356,30,"2025-03-07T14:30:43.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599096,1741357843580,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599097,1741357843590,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599098,1741357843600,"fUST",-806.97,0.00038356,30,"2025-03-07T14:30:43.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599099,1741357843787,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.787",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599100,1741357843797,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.797",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599101,1741357843814,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599102,1741357843825,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.825",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599103,1741357843838,"fUST",-516.1254438,0.00038356,14,"2025-03-07T14:30:43.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599104,1741357843848,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599105,1741357843858,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599106,1741357843870,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599107,1741357843880,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599108,1741357843890,"fUST",-538.00695946,0.00038356,30,"2025-03-07T14:30:43.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599109,1741357843899,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599110,1741357843910,"fUST",-500.0,0.00038356,3,"2025-03-07T14:30:43.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599111,1741357843919,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599113,1741357843930,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599114,1741357843945,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599115,1741357843955,"fUST",-705.57,0.00038356,30,"2025-03-07T14:30:43.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599116,1741357843964,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.964",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599117,1741357843974,"fUST",-2051.0,0.00038356,30,"2025-03-07T14:30:43.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599118,1741357843985,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:43.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599119,1741357843995,"fUST",-706.25,0.00038356,30,"2025-03-07T14:30:43.995",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599120,1741357844013,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599121,1741357844022,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599122,1741357844033,"fUST",-500.0,0.00038356,2,"2025-03-07T14:30:44.033",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599123,1741357844043,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599124,1741357844056,"fUST",-580.88,0.00038356,30,"2025-03-07T14:30:44.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599125,1741357844065,"fUST",-515.71860195,0.00038356,30,"2025-03-07T14:30:44.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599126,1741357844075,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599127,1741357844085,"fUST",-514.21281176,0.00038356,30,"2025-03-07T14:30:44.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599128,1741357844095,"fUST",-558.69,0.00038356,30,"2025-03-07T14:30:44.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599129,1741357844104,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.104",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599130,1741357844114,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.114",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599131,1741357844124,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.124",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599132,1741357844137,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599133,1741357844147,"fUST",-512.17,0.00038356,30,"2025-03-07T14:30:44.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599134,1741357844157,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.157",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599135,1741357844166,"fUST",-503.97978779,0.00038356,30,"2025-03-07T14:30:44.166",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599136,1741357844177,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.177",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599137,1741357844186,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599138,1741357844196,"fUST",-631.17586454,0.00038356,30,"2025-03-07T14:30:44.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599139,1741357844205,"fUST",-530.63035293,0.00038356,30,"2025-03-07T14:30:44.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599140,1741357844215,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599141,1741357844226,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.226",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599142,1741357844235,"fUST",-602.65,0.00038356,30,"2025-03-07T14:30:44.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599143,1741357844244,"fUST",-506.78373826,0.00038356,30,"2025-03-07T14:30:44.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599144,1741357844254,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599145,1741357844264,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599146,1741357844273,"fUST",-256.13985947,0.00038356,30,"2025-03-07T14:30:44.273",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599147,1741357844284,"fUST",-712.98,0.00038356,30,"2025-03-07T14:30:44.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599148,1741357844293,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599149,1741357844306,"fUST",-513.51803465,0.00038356,30,"2025-03-07T14:30:44.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599150,1741357844316,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599151,1741357844326,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599152,1741357844335,"fUST",-516.14394934,0.00038356,30,"2025-03-07T14:30:44.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599153,1741357844345,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599154,1741357844355,"fUST",-1165.07,0.00038356,30,"2025-03-07T14:30:44.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599155,1741357844364,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599156,1741357844374,"fUST",-1041.2,0.00038356,30,"2025-03-07T14:30:44.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599157,1741357844383,"fUST",-418.3735394,0.00038356,30,"2025-03-07T14:30:44.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599158,1741357844392,"fUST",-512.06415367,0.00038356,30,"2025-03-07T14:30:44.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599159,1741357844402,"fUST",-1106.08,0.00038356,30,"2025-03-07T14:30:44.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599160,1741357844411,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599161,1741357844421,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599162,1741357844431,"fUST",-832.8,0.00038356,30,"2025-03-07T14:30:44.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599163,1741357844440,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599164,1741357844450,"fUST",-512.45255476,0.00038356,30,"2025-03-07T14:30:44.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599165,1741357844459,"fUST",-511.54495338,0.00038356,30,"2025-03-07T14:30:44.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599166,1741357844469,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599167,1741357844479,"fUST",-509.87893657,0.00038356,30,"2025-03-07T14:30:44.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599168,1741357844488,"fUST",-513.79814691,0.00038356,30,"2025-03-07T14:30:44.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599169,1741357844498,"fUST",-516.55268419,0.00038356,30,"2025-03-07T14:30:44.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599170,1741357844507,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599171,1741357844517,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599172,1741357844527,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599173,1741357844537,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599174,1741357844547,"fUST",-504.18849503,0.00038356,30,"2025-03-07T14:30:44.547",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599175,1741357844560,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.560",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599176,1741357844570,"fUST",-548.57,0.00038356,30,"2025-03-07T14:30:44.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599177,1741357844579,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.579",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599178,1741357844589,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.589",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599179,1741357844598,"fUST",-663.33,0.00038356,30,"2025-03-07T14:30:44.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599180,1741357844608,"fUST",-513.18362598,0.00038356,30,"2025-03-07T14:30:44.608",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599181,1741357844617,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.617",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599182,1741357844627,"fUST",-508.46710524,0.00038356,30,"2025-03-07T14:30:44.627",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599183,1741357844636,"fUST",-500.0,0.00038356,2,"2025-03-07T14:30:44.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599184,1741357844646,"fUST",-512.18675471,0.00038356,30,"2025-03-07T14:30:44.646",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599185,1741357844656,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.656",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599186,1741357844666,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.666",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599187,1741357844676,"fUST",-558.94454058,0.00038356,30,"2025-03-07T14:30:44.676",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599188,1741357844687,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599189,1741357844697,"fUST",-571.98,0.00038356,30,"2025-03-07T14:30:44.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599190,1741357844708,"fUST",-517.59045621,0.00038356,30,"2025-03-07T14:30:44.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599191,1741357844721,"fUST",-508.75,0.00038356,30,"2025-03-07T14:30:44.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599192,1741357844732,"fUST",-512.35767878,0.00038356,30,"2025-03-07T14:30:44.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599193,1741357844741,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599194,1741357844751,"fUST",-507.34973067,0.00038356,30,"2025-03-07T14:30:44.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599195,1741357844762,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599196,1741357844772,"fUST",-773.88,0.00038356,30,"2025-03-07T14:30:44.772",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599197,1741357844782,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599198,1741357844791,"fUST",-1190.57,0.00038356,30,"2025-03-07T14:30:44.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599199,1741357844805,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599200,1741357844815,"fUST",-773.31,0.00038356,30,"2025-03-07T14:30:44.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599201,1741357844824,"fUST",-535.22,0.00038356,30,"2025-03-07T14:30:44.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599202,1741357844834,"fUST",-513.6903305,0.00038356,30,"2025-03-07T14:30:44.834",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599203,1741357844843,"fUST",-1000.0,0.00038356,7,"2025-03-07T14:30:44.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599204,1741357844853,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.853",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599205,1741357844863,"fUST",-674.96,0.00038356,30,"2025-03-07T14:30:44.863",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599206,1741357844873,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599207,1741357844883,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599208,1741357844892,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599209,1741357844902,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599210,1741357844912,"fUST",-15555.67399697,0.00038356,7,"2025-03-07T14:30:44.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599211,1741357844921,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599212,1741357844930,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599213,1741357844940,"fUST",-511.82651344,0.00038356,30,"2025-03-07T14:30:44.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599214,1741357844949,"fUST",-241.08099319,0.00038356,30,"2025-03-07T14:30:44.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599215,1741357844959,"fUST",-1092.95,0.00038356,30,"2025-03-07T14:30:44.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599216,1741357844969,"fUST",-469.01124277,0.00038356,30,"2025-03-07T14:30:44.969",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599217,1741357844978,"fUST",-305.77438302,0.00038356,30,"2025-03-07T14:30:44.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599218,1741357844988,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:44.988",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599219,1741357844997,"fUST",-8089.12,0.00038356,30,"2025-03-07T14:30:44.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599220,1741357845007,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599221,1741357845017,"fUST",-1368.46,0.00038356,30,"2025-03-07T14:30:45.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599222,1741357845026,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599223,1741357845036,"fUST",-1646.73,0.00038356,30,"2025-03-07T14:30:45.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599224,1741357845045,"fUST",-1042.05,0.00038356,30,"2025-03-07T14:30:45.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599225,1741357845059,"fUST",-896.61,0.00038356,30,"2025-03-07T14:30:45.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599226,1741357845069,"fUST",-1423.74,0.00038356,30,"2025-03-07T14:30:45.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599227,1741357845079,"fUST",-510.50660529,0.00038356,30,"2025-03-07T14:30:45.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599228,1741357845088,"fUST",-512.83673268,0.00038356,21,"2025-03-07T14:30:45.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599229,1741357845098,"fUST",-545.4,0.00038356,30,"2025-03-07T14:30:45.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599230,1741357845108,"fUST",-505.96182877,0.00038356,30,"2025-03-07T14:30:45.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599231,1741357845118,"fUST",-513.85311838,0.00038356,30,"2025-03-07T14:30:45.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599232,1741357845128,"fUST",-1667.47,0.00038356,30,"2025-03-07T14:30:45.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599233,1741357845139,"fUST",-855.28,0.00038356,30,"2025-03-07T14:30:45.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599234,1741357845149,"fUST",-1876.6,0.00038356,30,"2025-03-07T14:30:45.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599235,1741357845159,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599236,1741357845168,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599237,1741357845178,"fUST",-685.68,0.00038356,30,"2025-03-07T14:30:45.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599238,1741357845188,"fUST",-1348.74,0.00038356,30,"2025-03-07T14:30:45.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599239,1741357845198,"fUST",-1572.44,0.00038356,30,"2025-03-07T14:30:45.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599240,1741357845208,"fUST",-532.17439305,0.00038356,30,"2025-03-07T14:30:45.208",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599241,1741357845219,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599242,1741357845228,"fUST",-510.83706706,0.00038356,30,"2025-03-07T14:30:45.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599243,1741357845238,"fUST",-512.75100409,0.00038356,30,"2025-03-07T14:30:45.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599244,1741357845247,"fUST",-405.35,0.00038356,2,"2025-03-07T14:30:45.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599245,1741357845258,"fUST",-506.43427619,0.00038356,30,"2025-03-07T14:30:45.258",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599246,1741357845267,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599247,1741357845277,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.277",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599248,1741357845286,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599249,1741357845296,"fUST",-150.35,0.00038356,30,"2025-03-07T14:30:45.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599250,1741357845311,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.311",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599251,1741357845321,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599253,1741357845331,"fUST",-132607.36,0.00038356,7,"2025-03-07T14:30:45.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599254,1741357845341,"fUST",-509.26940957,0.00038356,30,"2025-03-07T14:30:45.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599256,1741357845351,"fUST",-850.8,0.00038356,30,"2025-03-07T14:30:45.351",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599257,1741357845360,"fUST",-505.03400853,0.00038356,30,"2025-03-07T14:30:45.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599258,1741357845370,"fUST",-512.44530984,0.00038356,30,"2025-03-07T14:30:45.370",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599259,1741357845379,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599260,1741357845389,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.389",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599262,1741357845398,"fUST",-904.12,0.00038356,30,"2025-03-07T14:30:45.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599264,1741357845407,"fUST",-301.66648083,0.00038356,30,"2025-03-07T14:30:45.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599266,1741357845416,"fUST",-1621.58,0.00038356,30,"2025-03-07T14:30:45.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599267,1741357845426,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.426",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599268,1741357845435,"fUST",-210.000867,0.00038356,30,"2025-03-07T14:30:45.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599269,1741357845445,"fUST",-557.75036773,0.00038356,30,"2025-03-07T14:30:45.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599270,1741357845455,"fUST",-1312.15,0.00038356,30,"2025-03-07T14:30:45.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599271,1741357845465,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599272,1741357845474,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599273,1741357845485,"fUST",-716.55,0.00038356,30,"2025-03-07T14:30:45.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599274,1741357845494,"fUST",-2610.77,0.00038356,30,"2025-03-07T14:30:45.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599275,1741357845504,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599276,1741357845514,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.514",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599278,1741357845523,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599279,1741357845532,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599280,1741357845542,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599281,1741357845555,"fUST",-1292.51,0.00038356,30,"2025-03-07T14:30:45.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599282,1741357845565,"fUST",-612.3,0.00038356,30,"2025-03-07T14:30:45.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599283,1741357845575,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599284,1741357845585,"fUST",-1382.9,0.00038356,30,"2025-03-07T14:30:45.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599285,1741357845594,"fUST",-2004.36,0.00038356,15,"2025-03-07T14:30:45.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599286,1741357845603,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599287,1741357845613,"fUST",-577.0,0.00038356,30,"2025-03-07T14:30:45.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599288,1741357845623,"fUST",-6428.78,0.00038356,30,"2025-03-07T14:30:45.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599289,1741357845633,"fUST",-722.58,0.00038356,30,"2025-03-07T14:30:45.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599290,1741357845643,"fUST",-1032.7,0.00038356,30,"2025-03-07T14:30:45.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599291,1741357845652,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599292,1741357845662,"fUST",-665.5,0.00038356,30,"2025-03-07T14:30:45.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599293,1741357845671,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.671",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599294,1741357845680,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599295,1741357845690,"fUST",-8893.18,0.00038356,30,"2025-03-07T14:30:45.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599297,1741357845699,"fUST",-795.02,0.00038356,30,"2025-03-07T14:30:45.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599298,1741357845709,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599299,1741357845719,"fUST",-1493.56,0.00038356,30,"2025-03-07T14:30:45.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599301,1741357845728,"fUST",-4367.99,0.00038356,30,"2025-03-07T14:30:45.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599303,1741357845738,"fUST",-749.31,0.00038356,30,"2025-03-07T14:30:45.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599304,1741357845747,"fUST",-2707.82,0.00038356,30,"2025-03-07T14:30:45.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599305,1741357845756,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.756",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599306,1741357845766,"fUST",-643.96,0.00038356,30,"2025-03-07T14:30:45.766",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599307,1741357845775,"fUST",-520.5224843,0.00038356,30,"2025-03-07T14:30:45.775",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599308,1741357845784,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599309,1741357845794,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.794",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599310,1741357845809,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.809",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599311,1741357845819,"fUST",-2470.25,0.00038356,30,"2025-03-07T14:30:45.819",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599312,1741357845829,"fUST",-591.29,0.00038356,30,"2025-03-07T14:30:45.829",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599313,1741357845839,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.839",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599314,1741357845849,"fUST",-5064.26,0.00038356,30,"2025-03-07T14:30:45.849",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599315,1741357845859,"fUST",-2702.56,0.00038356,30,"2025-03-07T14:30:45.859",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599316,1741357845869,"fUST",-512.47092115,0.00038356,30,"2025-03-07T14:30:45.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599317,1741357845878,"fUST",-796.49,0.00038356,30,"2025-03-07T14:30:45.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599318,1741357845890,"fUST",-748.95,0.00038356,30,"2025-03-07T14:30:45.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599319,1741357845900,"fUST",-968.16,0.00038356,30,"2025-03-07T14:30:45.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599320,1741357845910,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599321,1741357845921,"fUST",-1575.88,0.00038356,30,"2025-03-07T14:30:45.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599322,1741357845931,"fUST",-1434.71,0.00038356,30,"2025-03-07T14:30:45.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599323,1741357845941,"fUST",-1248.42,0.00038356,30,"2025-03-07T14:30:45.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599324,1741357845950,"fUST",-1206.59,0.00038356,30,"2025-03-07T14:30:45.950",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599325,1741357845959,"fUST",-713.9,0.00038356,30,"2025-03-07T14:30:45.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599326,1741357845969,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:45.969",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599327,1741357845978,"fUST",-674.94,0.00038356,30,"2025-03-07T14:30:45.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599328,1741357845987,"fUST",-1065.08,0.00038356,7,"2025-03-07T14:30:45.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599329,1741357845997,"fUST",-673.48,0.00038356,30,"2025-03-07T14:30:45.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599330,1741357846006,"fUST",-1075.1,0.00038356,30,"2025-03-07T14:30:46.006",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599331,1741357846015,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.015",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599332,1741357846024,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.024",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599333,1741357846034,"fUST",-765.28,0.00038356,30,"2025-03-07T14:30:46.034",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599334,1741357846044,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.044",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599335,1741357846062,"fUST",-773.72,0.00038356,30,"2025-03-07T14:30:46.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599336,1741357846073,"fUST",-3559.04,0.00038356,30,"2025-03-07T14:30:46.073",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599337,1741357846083,"fUST",-1301.44,0.00038356,30,"2025-03-07T14:30:46.083",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599338,1741357846095,"fUST",-3825.24,0.00038356,30,"2025-03-07T14:30:46.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599339,1741357846105,"fUST",-2253.86,0.00038356,30,"2025-03-07T14:30:46.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599340,1741357846116,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599341,1741357846126,"fUST",-4575.66,0.00038356,30,"2025-03-07T14:30:46.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599342,1741357846142,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599343,1741357846153,"fUST",-10000.0,0.00038356,14,"2025-03-07T14:30:46.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599344,1741357846164,"fUST",-639.23,0.00038356,30,"2025-03-07T14:30:46.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599345,1741357846175,"fUST",-10000.0,0.00038356,14,"2025-03-07T14:30:46.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599346,1741357846186,"fUST",-4376.22,0.00038356,30,"2025-03-07T14:30:46.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599347,1741357846196,"fUST",-217.139027,0.00038356,14,"2025-03-07T14:30:46.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599348,1741357846206,"fUST",-1801.35,0.00038356,30,"2025-03-07T14:30:46.206",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599349,1741357846219,"fUST",-4995.406007,0.00038356,14,"2025-03-07T14:30:46.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599350,1741357846230,"fUST",-504.10736826,0.00038356,30,"2025-03-07T14:30:46.230",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599351,1741357846280,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599352,1741357846290,"fUST",-507.51811636,0.00038356,2,"2025-03-07T14:30:46.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599353,1741357846301,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.301",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599354,1741357846311,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.311",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599355,1741357846321,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599356,1741357846331,"fUST",-546.0,0.00038356,30,"2025-03-07T14:30:46.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599357,1741357846341,"fUST",-500.0,0.00038356,2,"2025-03-07T14:30:46.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599358,1741357846350,"fUST",-151.83540723,0.00038356,30,"2025-03-07T14:30:46.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599359,1741357846360,"fUST",-9999.0,0.00038356,2,"2025-03-07T14:30:46.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599360,1741357846370,"fUST",-500.0,0.00038356,30,"2025-03-07T14:30:46.370",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599361,1741357846379,"fUST",-202.39744339,0.00038356,2,"2025-03-07T14:30:46.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599362,1741357846389,"fUST",-500.0,0.00038357,2,"2025-03-07T14:30:46.389",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599363,1741357846399,"fUST",-500.0,0.00038383,30,"2025-03-07T14:30:46.399",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599364,1741357846409,"fUST",-500.0,0.00038383,30,"2025-03-07T14:30:46.409",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599365,1741357846418,"fUST",-2000.0,0.000384,22,"2025-03-07T14:30:46.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599366,1741357846428,"fUST",-600.0,0.000384,2,"2025-03-07T14:30:46.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599367,1741357846437,"fUST",-500.0,0.00038411,30,"2025-03-07T14:30:46.437",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599368,1741357846446,"fUST",-500.0,0.00038411,30,"2025-03-07T14:30:46.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599369,1741357846456,"fUST",-500.0,0.00038438,30,"2025-03-07T14:30:46.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599370,1741357846465,"fUST",-500.0,0.00038438,30,"2025-03-07T14:30:46.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599371,1741357846475,"fUST",-500.0,0.00038466,30,"2025-03-07T14:30:46.475",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599372,1741357846484,"fUST",-500.0,0.00038493,30,"2025-03-07T14:30:46.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599373,1741357846494,"fUST",-791.9923585,0.00038511,2,"2025-03-07T14:30:46.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599374,1741357846504,"fUST",-500.0,0.0003852,30,"2025-03-07T14:30:46.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599375,1741357846513,"fUST",-10762.52913419,0.0003853,2,"2025-03-07T14:30:46.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599376,1741357846522,"fUST",-500.0,0.00038548,30,"2025-03-07T14:30:46.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599377,1741357846532,"fUST",-500.0,0.00038575,30,"2025-03-07T14:30:46.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599378,1741357846541,"fUST",-511.00000016,0.00038603,30,"2025-03-07T14:30:46.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599379,1741357846555,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599380,1741357846565,"fUST",-806.97,0.0003863,30,"2025-03-07T14:30:46.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599381,1741357846575,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599382,1741357846585,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599383,1741357846595,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599384,1741357846604,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599385,1741357846614,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599386,1741357846622,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599387,1741357846632,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599388,1741357846642,"fUST",-337.0,0.0003863,30,"2025-03-07T14:30:46.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599389,1741357846652,"fUST",-378.86070544,0.0003863,30,"2025-03-07T14:30:46.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599390,1741357846662,"fUST",-500.0,0.0003863,3,"2025-03-07T14:30:46.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599391,1741357846672,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599392,1741357846682,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599393,1741357846692,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599394,1741357846702,"fUST",-705.57,0.0003863,30,"2025-03-07T14:30:46.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599395,1741357846712,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599396,1741357846724,"fUST",-2051.0,0.0003863,30,"2025-03-07T14:30:46.724",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599397,1741357846733,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.733",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599398,1741357846743,"fUST",-706.25,0.0003863,30,"2025-03-07T14:30:46.743",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599399,1741357846752,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599400,1741357846761,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599401,1741357846771,"fUST",-534.65549021,0.0003863,2,"2025-03-07T14:30:46.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599402,1741357846779,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599403,1741357846788,"fUST",-580.88,0.0003863,30,"2025-03-07T14:30:46.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599404,1741357846798,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599405,1741357846813,"fUST",-558.69,0.0003863,30,"2025-03-07T14:30:46.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599406,1741357846823,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599407,1741357846832,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.832",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599408,1741357846841,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.841",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599409,1741357846851,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599410,1741357846860,"fUST",-512.17,0.0003863,30,"2025-03-07T14:30:46.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599411,1741357846870,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599412,1741357846879,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.879",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599413,1741357846888,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599414,1741357846899,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599415,1741357846908,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599416,1741357846917,"fUST",-602.65,0.0003863,30,"2025-03-07T14:30:46.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599417,1741357846927,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599418,1741357846937,"fUST",-712.98,0.0003863,30,"2025-03-07T14:30:46.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599419,1741357846946,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599420,1741357846956,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599421,1741357846965,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599422,1741357846974,"fUST",-330.99711601,0.0003863,30,"2025-03-07T14:30:46.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599423,1741357846983,"fUST",-1165.07,0.0003863,30,"2025-03-07T14:30:46.983",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599424,1741357846992,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:46.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599425,1741357847001,"fUST",-1041.2,0.0003863,30,"2025-03-07T14:30:47.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599426,1741357847011,"fUST",-1106.08,0.0003863,30,"2025-03-07T14:30:47.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599427,1741357847020,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599428,1741357847030,"fUST",-832.8,0.0003863,30,"2025-03-07T14:30:47.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599429,1741357847039,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.039",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599430,1741357847048,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.048",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599431,1741357847061,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599432,1741357847070,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599433,1741357847080,"fUST",-548.57,0.0003863,30,"2025-03-07T14:30:47.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599434,1741357847089,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599435,1741357847099,"fUST",-663.33,0.0003863,30,"2025-03-07T14:30:47.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599436,1741357847108,"fUST",-500.0,0.0003863,2,"2025-03-07T14:30:47.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599437,1741357847117,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599438,1741357847127,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599439,1741357847136,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599440,1741357847149,"fUST",-571.98,0.0003863,30,"2025-03-07T14:30:47.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599441,1741357847159,"fUST",-508.75,0.0003863,30,"2025-03-07T14:30:47.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599442,1741357847168,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599443,1741357847177,"fUST",-773.88,0.0003863,30,"2025-03-07T14:30:47.177",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599444,1741357847186,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599445,1741357847196,"fUST",-1190.57,0.0003863,30,"2025-03-07T14:30:47.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599446,1741357847205,"fUST",-609.34573228,0.0003863,30,"2025-03-07T14:30:47.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599447,1741357847214,"fUST",-773.31,0.0003863,30,"2025-03-07T14:30:47.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599448,1741357847225,"fUST",-535.22,0.0003863,30,"2025-03-07T14:30:47.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599449,1741357847233,"fUST",-1000.0,0.0003863,7,"2025-03-07T14:30:47.233",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599450,1741357847242,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599451,1741357847251,"fUST",-674.96,0.0003863,30,"2025-03-07T14:30:47.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599452,1741357847260,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599453,1741357847269,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.269",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599454,1741357847278,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599455,1741357847287,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599456,1741357847296,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599457,1741357847309,"fUST",-1092.95,0.0003863,30,"2025-03-07T14:30:47.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599458,1741357847319,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599459,1741357847328,"fUST",-8089.12,0.0003863,30,"2025-03-07T14:30:47.328",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599460,1741357847337,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.337",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599461,1741357847346,"fUST",-1368.46,0.0003863,30,"2025-03-07T14:30:47.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599462,1741357847356,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599463,1741357847365,"fUST",-1646.73,0.0003863,30,"2025-03-07T14:30:47.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599464,1741357847374,"fUST",-1042.05,0.0003863,30,"2025-03-07T14:30:47.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599465,1741357847383,"fUST",-896.61,0.0003863,30,"2025-03-07T14:30:47.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599466,1741357847392,"fUST",-1423.74,0.0003863,30,"2025-03-07T14:30:47.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599467,1741357847401,"fUST",-545.4,0.0003863,30,"2025-03-07T14:30:47.401",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599468,1741357847411,"fUST",-1667.47,0.0003863,30,"2025-03-07T14:30:47.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599469,1741357847420,"fUST",-855.28,0.0003863,30,"2025-03-07T14:30:47.420",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599470,1741357847429,"fUST",-1876.6,0.0003863,30,"2025-03-07T14:30:47.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599471,1741357847438,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599472,1741357847447,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.447",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599473,1741357847456,"fUST",-685.68,0.0003863,30,"2025-03-07T14:30:47.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599474,1741357847465,"fUST",-1348.74,0.0003863,30,"2025-03-07T14:30:47.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599475,1741357847474,"fUST",-1572.44,0.0003863,30,"2025-03-07T14:30:47.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599476,1741357847483,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599477,1741357847492,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.492",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599478,1741357847501,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599479,1741357847510,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599480,1741357847519,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.519",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599481,1741357847528,"fUST",-132607.36,0.0003863,7,"2025-03-07T14:30:47.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599482,1741357847537,"fUST",-850.8,0.0003863,30,"2025-03-07T14:30:47.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599483,1741357847546,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599484,1741357847560,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.560",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599485,1741357847569,"fUST",-904.12,0.0003863,30,"2025-03-07T14:30:47.569",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599486,1741357847577,"fUST",-1621.58,0.0003863,30,"2025-03-07T14:30:47.577",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599487,1741357847586,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.586",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599488,1741357847595,"fUST",-1312.15,0.0003863,30,"2025-03-07T14:30:47.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599489,1741357847604,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599490,1741357847613,"fUST",-716.55,0.0003863,30,"2025-03-07T14:30:47.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599491,1741357847622,"fUST",-2610.77,0.0003863,30,"2025-03-07T14:30:47.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599492,1741357847631,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599493,1741357847641,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599494,1741357847651,"fUST",-504.36035276,0.0003863,30,"2025-03-07T14:30:47.651",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599495,1741357847660,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599496,1741357847670,"fUST",-1292.51,0.0003863,30,"2025-03-07T14:30:47.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599497,1741357847681,"fUST",-612.3,0.0003863,30,"2025-03-07T14:30:47.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599498,1741357847690,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599499,1741357847700,"fUST",-1382.9,0.0003863,30,"2025-03-07T14:30:47.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599500,1741357847709,"fUST",-2004.36,0.0003863,15,"2025-03-07T14:30:47.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599501,1741357847719,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599502,1741357847729,"fUST",-577.0,0.0003863,30,"2025-03-07T14:30:47.729",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599503,1741357847738,"fUST",-6428.78,0.0003863,30,"2025-03-07T14:30:47.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599504,1741357847747,"fUST",-722.58,0.0003863,30,"2025-03-07T14:30:47.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599505,1741357847756,"fUST",-1032.7,0.0003863,30,"2025-03-07T14:30:47.756",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599506,1741357847765,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599507,1741357847774,"fUST",-665.5,0.0003863,30,"2025-03-07T14:30:47.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599508,1741357847783,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599509,1741357847793,"fUST",-410.40429968,0.0003863,30,"2025-03-07T14:30:47.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599510,1741357847806,"fUST",-8893.18,0.0003863,30,"2025-03-07T14:30:47.806",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599511,1741357847815,"fUST",-795.02,0.0003863,30,"2025-03-07T14:30:47.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599512,1741357847824,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599513,1741357847834,"fUST",-1493.56,0.0003863,30,"2025-03-07T14:30:47.834",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599514,1741357847843,"fUST",-4367.99,0.0003863,30,"2025-03-07T14:30:47.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599515,1741357847851,"fUST",-749.31,0.0003863,30,"2025-03-07T14:30:47.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599516,1741357847861,"fUST",-2707.82,0.0003863,30,"2025-03-07T14:30:47.861",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599517,1741357847870,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599518,1741357847879,"fUST",-643.96,0.0003863,30,"2025-03-07T14:30:47.879",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599519,1741357847888,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599520,1741357847897,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.897",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599521,1741357847907,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599522,1741357847917,"fUST",-2470.25,0.0003863,30,"2025-03-07T14:30:47.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599523,1741357847926,"fUST",-591.29,0.0003863,30,"2025-03-07T14:30:47.926",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599524,1741357847936,"fUST",-5064.26,0.0003863,30,"2025-03-07T14:30:47.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599525,1741357847945,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:47.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599526,1741357847955,"fUST",-2702.56,0.0003863,30,"2025-03-07T14:30:47.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599527,1741357847965,"fUST",-796.49,0.0003863,30,"2025-03-07T14:30:47.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599528,1741357847975,"fUST",-748.95,0.0003863,30,"2025-03-07T14:30:47.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599529,1741357847984,"fUST",-968.16,0.0003863,30,"2025-03-07T14:30:47.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599530,1741357847993,"fUST",-250.74621694,0.0003863,30,"2025-03-07T14:30:47.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599531,1741357848003,"fUST",-1575.88,0.0003863,30,"2025-03-07T14:30:48.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599532,1741357848013,"fUST",-1434.71,0.0003863,30,"2025-03-07T14:30:48.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599533,1741357848022,"fUST",-1248.42,0.0003863,30,"2025-03-07T14:30:48.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599534,1741357848032,"fUST",-1206.59,0.0003863,30,"2025-03-07T14:30:48.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599535,1741357848042,"fUST",-713.9,0.0003863,30,"2025-03-07T14:30:48.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599536,1741357848052,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.052",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599537,1741357848061,"fUST",-674.94,0.0003863,30,"2025-03-07T14:30:48.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599538,1741357848072,"fUST",-1065.08,0.0003863,7,"2025-03-07T14:30:48.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599539,1741357848082,"fUST",-673.48,0.0003863,30,"2025-03-07T14:30:48.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599540,1741357848092,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599541,1741357848102,"fUST",-1075.1,0.0003863,30,"2025-03-07T14:30:48.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599542,1741357848113,"fUST",-765.28,0.0003863,30,"2025-03-07T14:30:48.113",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599543,1741357848123,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.123",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599544,1741357848138,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599545,1741357848148,"fUST",-773.72,0.0003863,30,"2025-03-07T14:30:48.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599546,1741357848158,"fUST",-3559.04,0.0003863,30,"2025-03-07T14:30:48.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599547,1741357848168,"fUST",-1301.44,0.0003863,30,"2025-03-07T14:30:48.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599548,1741357848179,"fUST",-3825.24,0.0003863,30,"2025-03-07T14:30:48.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599549,1741357848189,"fUST",-2253.86,0.0003863,30,"2025-03-07T14:30:48.189",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599550,1741357848200,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599551,1741357848212,"fUST",-4575.66,0.0003863,30,"2025-03-07T14:30:48.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599552,1741357848223,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599553,1741357848233,"fUST",-10000.0,0.0003863,14,"2025-03-07T14:30:48.233",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599554,1741357848243,"fUST",-639.23,0.0003863,30,"2025-03-07T14:30:48.243",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599555,1741357848253,"fUST",-10000.0,0.0003863,14,"2025-03-07T14:30:48.253",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599556,1741357848263,"fUST",-4376.22,0.0003863,30,"2025-03-07T14:30:48.263",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599557,1741357848273,"fUST",-1801.35,0.0003863,30,"2025-03-07T14:30:48.273",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599558,1741357848282,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.282",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599559,1741357848292,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.292",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599560,1741357848304,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599561,1741357848314,"fUST",-500.0,0.0003863,30,"2025-03-07T14:30:48.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599562,1741357848325,"fUST",-546.0,0.0003863,30,"2025-03-07T14:30:48.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599563,1741357848335,"fUST",-500.0,0.0003863,2,"2025-03-07T14:30:48.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599564,1741357848346,"fUST",-10020.24122864,0.0003863,2,"2025-03-07T14:30:48.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599565,1741357848356,"fUST",-791.9923585,0.00038631,2,"2025-03-07T14:30:48.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599566,1741357848367,"fUST",-398.0,0.00038701,2,"2025-03-07T14:30:48.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599567,1741357848377,"fUST",-858.0,0.000388,2,"2025-03-07T14:30:48.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599568,1741357848387,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.387",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599569,1741357848397,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599570,1741357848407,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599571,1741357848418,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599572,1741357848429,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599573,1741357848439,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599574,1741357848448,"fUST",-1000.0,0.000388,2,"2025-03-07T14:30:48.448",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599575,1741357848458,"fUST",-600.0,0.000388,2,"2025-03-07T14:30:48.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599576,1741357848468,"fUST",-10000.0,0.00038894,14,"2025-03-07T14:30:48.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599577,1741357848478,"fUST",-10000.0,0.00038894,14,"2025-03-07T14:30:48.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599578,1741357848488,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599579,1741357848498,"fUST",-806.97,0.00038904,30,"2025-03-07T14:30:48.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599580,1741357848508,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.508",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599581,1741357848517,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599582,1741357848527,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599583,1741357848537,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599584,1741357848546,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599585,1741357848560,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.560",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599586,1741357848570,"fUST",-506.05512904,0.00038904,30,"2025-03-07T14:30:48.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599587,1741357848580,"fUST",-500.0,0.00038904,3,"2025-03-07T14:30:48.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599588,1741357848591,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599589,1741357848601,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599590,1741357848611,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599591,1741357848621,"fUST",-705.57,0.00038904,30,"2025-03-07T14:30:48.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599592,1741357848632,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599593,1741357848642,"fUST",-2051.0,0.00038904,30,"2025-03-07T14:30:48.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599594,1741357848652,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599595,1741357848662,"fUST",-706.25,0.00038904,30,"2025-03-07T14:30:48.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599596,1741357848672,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599597,1741357848681,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599598,1741357848691,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599599,1741357848701,"fUST",-580.88,0.00038904,30,"2025-03-07T14:30:48.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599600,1741357848711,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599601,1741357848720,"fUST",-558.69,0.00038904,30,"2025-03-07T14:30:48.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599602,1741357848730,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599603,1741357848740,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599604,1741357848750,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.750",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599605,1741357848760,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599606,1741357848770,"fUST",-512.17,0.00038904,30,"2025-03-07T14:30:48.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599607,1741357848780,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599608,1741357848790,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.790",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599609,1741357848799,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599610,1741357848813,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599611,1741357848824,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599612,1741357848835,"fUST",-602.65,0.00038904,30,"2025-03-07T14:30:48.835",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599613,1741357848846,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599614,1741357848858,"fUST",-712.98,0.00038904,30,"2025-03-07T14:30:48.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599615,1741357848869,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599616,1741357848881,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599617,1741357848892,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599618,1741357848903,"fUST",-1165.07,0.00038904,30,"2025-03-07T14:30:48.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599619,1741357848914,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599620,1741357848925,"fUST",-1041.2,0.00038904,30,"2025-03-07T14:30:48.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599621,1741357848937,"fUST",-1106.08,0.00038904,30,"2025-03-07T14:30:48.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599622,1741357848948,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599623,1741357848959,"fUST",-832.8,0.00038904,30,"2025-03-07T14:30:48.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599624,1741357848969,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.969",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599625,1741357848980,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599626,1741357848990,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:48.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599627,1741357849000,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.000",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599628,1741357849011,"fUST",-548.57,0.00038904,30,"2025-03-07T14:30:49.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599629,1741357849020,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599630,1741357849031,"fUST",-663.33,0.00038904,30,"2025-03-07T14:30:49.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599631,1741357849042,"fUST",-500.0,0.00038904,2,"2025-03-07T14:30:49.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599632,1741357849055,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599633,1741357849066,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599634,1741357849076,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599635,1741357849086,"fUST",-571.98,0.00038904,30,"2025-03-07T14:30:49.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599636,1741357849096,"fUST",-508.75,0.00038904,30,"2025-03-07T14:30:49.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599637,1741357849107,"fUST",-273.18251643,0.00038904,30,"2025-03-07T14:30:49.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599638,1741357849118,"fUST",-773.88,0.00038904,30,"2025-03-07T14:30:49.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599639,1741357849128,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599640,1741357849138,"fUST",-1190.57,0.00038904,30,"2025-03-07T14:30:49.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599641,1741357849153,"fUST",-773.31,0.00038904,30,"2025-03-07T14:30:49.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599642,1741357849163,"fUST",-535.22,0.00038904,30,"2025-03-07T14:30:49.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599643,1741357849174,"fUST",-1000.0,0.00038904,7,"2025-03-07T14:30:49.174",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599644,1741357849185,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.185",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599645,1741357849195,"fUST",-674.96,0.00038904,30,"2025-03-07T14:30:49.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599646,1741357849204,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.204",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599647,1741357849214,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599648,1741357849226,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.226",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599649,1741357849236,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599650,1741357849246,"fUST",-195.78172672,0.00038904,30,"2025-03-07T14:30:49.246",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599651,1741357849256,"fUST",-1092.95,0.00038904,30,"2025-03-07T14:30:49.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599652,1741357849266,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599653,1741357849276,"fUST",-8089.12,0.00038904,30,"2025-03-07T14:30:49.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599654,1741357849286,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599655,1741357849296,"fUST",-1368.46,0.00038904,30,"2025-03-07T14:30:49.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599656,1741357849309,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599657,1741357849319,"fUST",-1646.73,0.00038904,30,"2025-03-07T14:30:49.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599658,1741357849330,"fUST",-1042.05,0.00038904,30,"2025-03-07T14:30:49.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599659,1741357849341,"fUST",-896.61,0.00038904,30,"2025-03-07T14:30:49.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599660,1741357849351,"fUST",-1423.74,0.00038904,30,"2025-03-07T14:30:49.351",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599661,1741357849362,"fUST",-545.4,0.00038904,30,"2025-03-07T14:30:49.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599662,1741357849372,"fUST",-1667.47,0.00038904,30,"2025-03-07T14:30:49.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599663,1741357849382,"fUST",-855.28,0.00038904,30,"2025-03-07T14:30:49.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599664,1741357849393,"fUST",-1876.6,0.00038904,30,"2025-03-07T14:30:49.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599665,1741357849403,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599666,1741357849413,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599667,1741357849423,"fUST",-685.68,0.00038904,30,"2025-03-07T14:30:49.423",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599668,1741357849433,"fUST",-1348.74,0.00038904,30,"2025-03-07T14:30:49.433",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599669,1741357849442,"fUST",-1572.44,0.00038904,30,"2025-03-07T14:30:49.442",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599670,1741357849452,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.452",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599671,1741357849461,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.461",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599672,1741357849471,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599673,1741357849481,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.481",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599674,1741357849491,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599675,1741357849500,"fUST",-132607.36,0.00038904,7,"2025-03-07T14:30:49.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599676,1741357849511,"fUST",-850.8,0.00038904,30,"2025-03-07T14:30:49.511",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599677,1741357849521,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.521",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599678,1741357849531,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599679,1741357849542,"fUST",-904.12,0.00038904,30,"2025-03-07T14:30:49.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599680,1741357849555,"fUST",-1621.58,0.00038904,30,"2025-03-07T14:30:49.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599681,1741357849564,"fUST",-252.12655126,0.00038904,30,"2025-03-07T14:30:49.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599682,1741357849574,"fUST",-1312.15,0.00038904,30,"2025-03-07T14:30:49.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599683,1741357849584,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599684,1741357849594,"fUST",-716.55,0.00038904,30,"2025-03-07T14:30:49.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599685,1741357849603,"fUST",-2610.77,0.00038904,30,"2025-03-07T14:30:49.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599686,1741357849614,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599687,1741357849624,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.624",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599688,1741357849634,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.634",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599689,1741357849644,"fUST",-1292.51,0.00038904,30,"2025-03-07T14:30:49.644",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599690,1741357849654,"fUST",-612.3,0.00038904,30,"2025-03-07T14:30:49.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599691,1741357849663,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599692,1741357849674,"fUST",-1382.9,0.00038904,30,"2025-03-07T14:30:49.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599693,1741357849683,"fUST",-2004.36,0.00038904,15,"2025-03-07T14:30:49.683",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599694,1741357849693,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599695,1741357849702,"fUST",-577.0,0.00038904,30,"2025-03-07T14:30:49.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599696,1741357849712,"fUST",-6428.78,0.00038904,30,"2025-03-07T14:30:49.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599697,1741357849722,"fUST",-722.58,0.00038904,30,"2025-03-07T14:30:49.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599698,1741357849732,"fUST",-1032.7,0.00038904,30,"2025-03-07T14:30:49.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599699,1741357849742,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.742",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599700,1741357849751,"fUST",-665.5,0.00038904,30,"2025-03-07T14:30:49.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599701,1741357849762,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599702,1741357849771,"fUST",-8893.18,0.00038904,30,"2025-03-07T14:30:49.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599703,1741357849781,"fUST",-795.02,0.00038904,30,"2025-03-07T14:30:49.781",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599704,1741357849790,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.790",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599705,1741357849801,"fUST",-1493.56,0.00038904,30,"2025-03-07T14:30:49.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599706,1741357849812,"fUST",-4367.99,0.00038904,30,"2025-03-07T14:30:49.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599707,1741357849822,"fUST",-749.31,0.00038904,30,"2025-03-07T14:30:49.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599708,1741357849831,"fUST",-2707.82,0.00038904,30,"2025-03-07T14:30:49.831",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599709,1741357849841,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.841",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599710,1741357849851,"fUST",-643.96,0.00038904,30,"2025-03-07T14:30:49.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599711,1741357849860,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599712,1741357849870,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599713,1741357849879,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.879",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599714,1741357849889,"fUST",-2470.25,0.00038904,30,"2025-03-07T14:30:49.889",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599715,1741357849899,"fUST",-591.29,0.00038904,30,"2025-03-07T14:30:49.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599716,1741357849909,"fUST",-5064.26,0.00038904,30,"2025-03-07T14:30:49.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599717,1741357849920,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:49.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599718,1741357849930,"fUST",-2702.56,0.00038904,30,"2025-03-07T14:30:49.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599719,1741357849940,"fUST",-796.49,0.00038904,30,"2025-03-07T14:30:49.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599720,1741357849950,"fUST",-748.95,0.00038904,30,"2025-03-07T14:30:49.950",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599721,1741357849960,"fUST",-968.16,0.00038904,30,"2025-03-07T14:30:49.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599722,1741357849970,"fUST",-1575.88,0.00038904,30,"2025-03-07T14:30:49.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599723,1741357849980,"fUST",-1434.71,0.00038904,30,"2025-03-07T14:30:49.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599724,1741357849989,"fUST",-1248.42,0.00038904,30,"2025-03-07T14:30:49.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599725,1741357849999,"fUST",-1206.59,0.00038904,30,"2025-03-07T14:30:49.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599726,1741357850009,"fUST",-713.9,0.00038904,30,"2025-03-07T14:30:50.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599727,1741357850019,"fUST",-551.79655898,0.00038904,30,"2025-03-07T14:30:50.019",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599728,1741357850029,"fUST",-674.94,0.00038904,30,"2025-03-07T14:30:50.029",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599729,1741357850039,"fUST",-1065.08,0.00038904,7,"2025-03-07T14:30:50.039",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599730,1741357850049,"fUST",-673.48,0.00038904,30,"2025-03-07T14:30:50.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599731,1741357850062,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599732,1741357850071,"fUST",-1075.1,0.00038904,30,"2025-03-07T14:30:50.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599733,1741357850082,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599734,1741357850092,"fUST",-765.28,0.00038904,30,"2025-03-07T14:30:50.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599735,1741357850102,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599736,1741357850112,"fUST",-773.72,0.00038904,30,"2025-03-07T14:30:50.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599737,1741357850122,"fUST",-3559.04,0.00038904,30,"2025-03-07T14:30:50.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599738,1741357850133,"fUST",-1301.44,0.00038904,30,"2025-03-07T14:30:50.133",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599739,1741357850145,"fUST",-3825.24,0.00038904,30,"2025-03-07T14:30:50.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599740,1741357850155,"fUST",-2253.86,0.00038904,30,"2025-03-07T14:30:50.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599741,1741357850165,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599742,1741357850175,"fUST",-4575.66,0.00038904,30,"2025-03-07T14:30:50.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599743,1741357850186,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599744,1741357850196,"fUST",-10000.0,0.00038904,14,"2025-03-07T14:30:50.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599745,1741357850207,"fUST",-639.23,0.00038904,30,"2025-03-07T14:30:50.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599746,1741357850218,"fUST",-4376.22,0.00038904,30,"2025-03-07T14:30:50.218",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599747,1741357850229,"fUST",-10000.0,0.00038904,14,"2025-03-07T14:30:50.229",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599748,1741357850238,"fUST",-1801.35,0.00038904,30,"2025-03-07T14:30:50.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599749,1741357850249,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.249",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599750,1741357850259,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.259",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599751,1741357850268,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599752,1741357850278,"fUST",-500.0,0.00038904,30,"2025-03-07T14:30:50.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599753,1741357850289,"fUST",-546.0,0.00038904,30,"2025-03-07T14:30:50.289",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599754,1741357850299,"fUST",-500.0,0.00038904,2,"2025-03-07T14:30:50.299",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599755,1741357850312,"fUST",-160.0,0.00038975,4,"2025-03-07T14:30:50.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599756,1741357850323,"fUST",-791.9923585,0.0003898,2,"2025-03-07T14:30:50.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599757,1741357850334,"fUST",-357.23,0.00039,30,"2025-03-07T14:30:50.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599758,1741357850344,"fUST",-80532.95400895,0.00039,120,"2025-03-07T14:30:50.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599759,1741357850356,"fUST",-160.0,0.00039,7,"2025-03-07T14:30:50.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599760,1741357850367,"fUST",-550.22506721,0.00039,120,"2025-03-07T14:30:50.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599761,1741357850377,"fUST",-416.66666667,0.00039,30,"2025-03-07T14:30:50.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599762,1741357850387,"fUST",-21982.88051346,0.00039,2,"2025-03-07T14:30:50.387",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599763,1741357850397,"fUST",-168.0,0.00039,2,"2025-03-07T14:30:50.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599764,1741357850408,"fUST",-500.0,0.00039151,7,"2025-03-07T14:30:50.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599765,1741357850582,"fUST",-150.0,0.00039173,5,"2025-03-07T14:30:50.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599766,1741357850594,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599767,1741357850605,"fUST",-806.97,0.00039178,30,"2025-03-07T14:30:50.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599768,1741357850616,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599769,1741357850627,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.627",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599770,1741357850638,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.638",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599771,1741357850649,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599772,1741357850660,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599773,1741357850670,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599774,1741357850680,"fUST",-500.0,0.00039178,3,"2025-03-07T14:30:50.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599775,1741357850691,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599776,1741357850701,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599777,1741357850711,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599778,1741357850721,"fUST",-705.57,0.00039178,30,"2025-03-07T14:30:50.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599779,1741357850732,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599780,1741357850741,"fUST",-2051.0,0.00039178,30,"2025-03-07T14:30:50.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599781,1741357850751,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599782,1741357850760,"fUST",-706.25,0.00039178,30,"2025-03-07T14:30:50.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599783,1741357850769,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.769",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599784,1741357850779,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599785,1741357850788,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599786,1741357850798,"fUST",-580.88,0.00039178,30,"2025-03-07T14:30:50.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599787,1741357850812,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599788,1741357850821,"fUST",-558.69,0.00039178,30,"2025-03-07T14:30:50.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599789,1741357850831,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.831",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599790,1741357850841,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.841",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599791,1741357850851,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599792,1741357850861,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.861",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599793,1741357850871,"fUST",-512.17,0.00039178,30,"2025-03-07T14:30:50.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599794,1741357850881,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599795,1741357850891,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599796,1741357850901,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599797,1741357850910,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599798,1741357850920,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599799,1741357850930,"fUST",-602.65,0.00039178,30,"2025-03-07T14:30:50.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599800,1741357850940,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599801,1741357850949,"fUST",-712.98,0.00039178,30,"2025-03-07T14:30:50.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599802,1741357850960,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599803,1741357850970,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599804,1741357850979,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.979",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599805,1741357850989,"fUST",-1165.07,0.00039178,30,"2025-03-07T14:30:50.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599806,1741357850999,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:50.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599807,1741357851008,"fUST",-1041.2,0.00039178,30,"2025-03-07T14:30:51.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599808,1741357851018,"fUST",-1106.08,0.00039178,30,"2025-03-07T14:30:51.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599809,1741357851027,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599810,1741357851037,"fUST",-832.8,0.00039178,30,"2025-03-07T14:30:51.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599811,1741357851048,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.048",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599812,1741357851061,"fUST",-491.61843968,0.00039178,30,"2025-03-07T14:30:51.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599813,1741357851071,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599814,1741357851081,"fUST",-541.91419962,0.00039178,30,"2025-03-07T14:30:51.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599815,1741357851091,"fUST",-548.57,0.00039178,30,"2025-03-07T14:30:51.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599816,1741357851100,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599817,1741357851110,"fUST",-663.33,0.00039178,30,"2025-03-07T14:30:51.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599818,1741357851120,"fUST",-500.0,0.00039178,2,"2025-03-07T14:30:51.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599819,1741357851131,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599820,1741357851141,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.141",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599821,1741357851154,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.154",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599822,1741357851164,"fUST",-571.98,0.00039178,30,"2025-03-07T14:30:51.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599823,1741357851175,"fUST",-508.75,0.00039178,30,"2025-03-07T14:30:51.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599824,1741357851185,"fUST",-773.88,0.00039178,30,"2025-03-07T14:30:51.185",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599825,1741357851195,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599826,1741357851205,"fUST",-1190.57,0.00039178,30,"2025-03-07T14:30:51.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599827,1741357851215,"fUST",-773.31,0.00039178,30,"2025-03-07T14:30:51.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599828,1741357851226,"fUST",-535.22,0.00039178,30,"2025-03-07T14:30:51.226",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599829,1741357851236,"fUST",-1000.0,0.00039178,7,"2025-03-07T14:30:51.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599830,1741357851245,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599831,1741357851255,"fUST",-674.96,0.00039178,30,"2025-03-07T14:30:51.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599832,1741357851264,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599833,1741357851274,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599834,1741357851283,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599835,1741357851293,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599836,1741357851302,"fUST",-1092.95,0.00039178,30,"2025-03-07T14:30:51.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599837,1741357851314,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599838,1741357851323,"fUST",-8089.12,0.00039178,30,"2025-03-07T14:30:51.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599839,1741357851333,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599840,1741357851343,"fUST",-1368.46,0.00039178,30,"2025-03-07T14:30:51.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599841,1741357851353,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599842,1741357851363,"fUST",-1646.73,0.00039178,30,"2025-03-07T14:30:51.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599843,1741357851372,"fUST",-1042.05,0.00039178,30,"2025-03-07T14:30:51.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599844,1741357851382,"fUST",-896.61,0.00039178,30,"2025-03-07T14:30:51.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599845,1741357851391,"fUST",-1423.74,0.00039178,30,"2025-03-07T14:30:51.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599846,1741357851402,"fUST",-545.4,0.00039178,30,"2025-03-07T14:30:51.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599847,1741357851411,"fUST",-1667.47,0.00039178,30,"2025-03-07T14:30:51.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599848,1741357851421,"fUST",-855.28,0.00039178,30,"2025-03-07T14:30:51.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599849,1741357851431,"fUST",-1876.6,0.00039178,30,"2025-03-07T14:30:51.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599850,1741357851441,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599851,1741357851451,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599852,1741357851461,"fUST",-685.68,0.00039178,30,"2025-03-07T14:30:51.461",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599853,1741357851470,"fUST",-1348.74,0.00039178,30,"2025-03-07T14:30:51.470",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599854,1741357851480,"fUST",-1572.44,0.00039178,30,"2025-03-07T14:30:51.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599855,1741357851489,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599856,1741357851499,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.499",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599857,1741357851508,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.508",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599858,1741357851517,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599859,1741357851526,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.526",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599860,1741357851537,"fUST",-132607.36,0.00039178,7,"2025-03-07T14:30:51.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599861,1741357851548,"fUST",-850.8,0.00039178,30,"2025-03-07T14:30:51.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599862,1741357851558,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599863,1741357851567,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.567",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599864,1741357851577,"fUST",-904.12,0.00039178,30,"2025-03-07T14:30:51.577",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599865,1741357851587,"fUST",-1621.58,0.00039178,30,"2025-03-07T14:30:51.587",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599866,1741357851596,"fUST",-1312.15,0.00039178,30,"2025-03-07T14:30:51.596",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599867,1741357851606,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.606",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599868,1741357851616,"fUST",-716.55,0.00039178,30,"2025-03-07T14:30:51.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599869,1741357851626,"fUST",-2610.77,0.00039178,30,"2025-03-07T14:30:51.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599870,1741357851635,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599871,1741357851645,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599872,1741357851655,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599873,1741357851664,"fUST",-1292.51,0.00039178,30,"2025-03-07T14:30:51.664",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599874,1741357851674,"fUST",-612.3,0.00039178,30,"2025-03-07T14:30:51.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599875,1741357851684,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599876,1741357851693,"fUST",-1382.9,0.00039178,30,"2025-03-07T14:30:51.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599877,1741357851703,"fUST",-2004.36,0.00039178,15,"2025-03-07T14:30:51.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599878,1741357851712,"fUST",-329.97023215,0.00039178,30,"2025-03-07T14:30:51.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599879,1741357851722,"fUST",-577.0,0.00039178,30,"2025-03-07T14:30:51.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599880,1741357851732,"fUST",-6428.78,0.00039178,30,"2025-03-07T14:30:51.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599881,1741357851742,"fUST",-722.58,0.00039178,30,"2025-03-07T14:30:51.742",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599882,1741357851751,"fUST",-1032.7,0.00039178,30,"2025-03-07T14:30:51.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599883,1741357851762,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599884,1741357851772,"fUST",-665.5,0.00039178,30,"2025-03-07T14:30:51.772",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599885,1741357851782,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599886,1741357851791,"fUST",-8893.18,0.00039178,30,"2025-03-07T14:30:51.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599887,1741357851801,"fUST",-795.02,0.00039178,30,"2025-03-07T14:30:51.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599888,1741357851813,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599889,1741357851823,"fUST",-1493.56,0.00039178,30,"2025-03-07T14:30:51.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599890,1741357851833,"fUST",-4367.99,0.00039178,30,"2025-03-07T14:30:51.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599891,1741357851843,"fUST",-749.31,0.00039178,30,"2025-03-07T14:30:51.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599892,1741357851852,"fUST",-2707.82,0.00039178,30,"2025-03-07T14:30:51.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599893,1741357851862,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599894,1741357851872,"fUST",-643.96,0.00039178,30,"2025-03-07T14:30:51.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599895,1741357851882,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.882",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599896,1741357851891,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599897,1741357851901,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599898,1741357851911,"fUST",-2470.25,0.00039178,30,"2025-03-07T14:30:51.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599899,1741357851920,"fUST",-591.29,0.00039178,30,"2025-03-07T14:30:51.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599900,1741357851930,"fUST",-5064.26,0.00039178,30,"2025-03-07T14:30:51.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599901,1741357851939,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:51.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599902,1741357851949,"fUST",-2702.56,0.00039178,30,"2025-03-07T14:30:51.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599903,1741357851958,"fUST",-796.49,0.00039178,30,"2025-03-07T14:30:51.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599904,1741357851968,"fUST",-748.95,0.00039178,30,"2025-03-07T14:30:51.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599905,1741357851977,"fUST",-968.16,0.00039178,30,"2025-03-07T14:30:51.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599906,1741357851987,"fUST",-1434.71,0.00039178,30,"2025-03-07T14:30:51.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599907,1741357851997,"fUST",-1575.88,0.00039178,30,"2025-03-07T14:30:51.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599908,1741357852007,"fUST",-1248.42,0.00039178,30,"2025-03-07T14:30:52.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599909,1741357852016,"fUST",-1206.59,0.00039178,30,"2025-03-07T14:30:52.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599910,1741357852026,"fUST",-713.9,0.00039178,30,"2025-03-07T14:30:52.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599911,1741357852036,"fUST",-674.94,0.00039178,30,"2025-03-07T14:30:52.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599912,1741357852045,"fUST",-1065.08,0.00039178,7,"2025-03-07T14:30:52.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599913,1741357852055,"fUST",-673.48,0.00039178,30,"2025-03-07T14:30:52.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599914,1741357852067,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599915,1741357852077,"fUST",-1075.1,0.00039178,30,"2025-03-07T14:30:52.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599916,1741357852087,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599917,1741357852097,"fUST",-765.28,0.00039178,30,"2025-03-07T14:30:52.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599918,1741357852107,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599919,1741357852116,"fUST",-773.72,0.00039178,30,"2025-03-07T14:30:52.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599920,1741357852126,"fUST",-3559.04,0.00039178,30,"2025-03-07T14:30:52.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599921,1741357852140,"fUST",-1301.44,0.00039178,30,"2025-03-07T14:30:52.140",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599922,1741357852150,"fUST",-3825.24,0.00039178,30,"2025-03-07T14:30:52.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599923,1741357852159,"fUST",-2253.86,0.00039178,30,"2025-03-07T14:30:52.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599924,1741357852170,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.170",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599925,1741357852179,"fUST",-4575.66,0.00039178,30,"2025-03-07T14:30:52.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599926,1741357852190,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.190",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599927,1741357852200,"fUST",-10000.0,0.00039178,14,"2025-03-07T14:30:52.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599928,1741357852211,"fUST",-639.23,0.00039178,30,"2025-03-07T14:30:52.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599929,1741357852221,"fUST",-4376.22,0.00039178,30,"2025-03-07T14:30:52.221",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599930,1741357852231,"fUST",-10000.0,0.00039178,14,"2025-03-07T14:30:52.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599931,1741357852241,"fUST",-1801.35,0.00039178,30,"2025-03-07T14:30:52.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599932,1741357852251,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599933,1741357852260,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599934,1741357852269,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.269",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599935,1741357852279,"fUST",-500.0,0.00039178,30,"2025-03-07T14:30:52.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599936,1741357852288,"fUST",-546.0,0.00039178,30,"2025-03-07T14:30:52.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599937,1741357852298,"fUST",-500.0,0.00039178,2,"2025-03-07T14:30:52.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599938,1741357852310,"fUST",-301.93,0.000392,30,"2025-03-07T14:30:52.310",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599939,1741357852320,"fUST",-600.0,0.000392,2,"2025-03-07T14:30:52.320",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599940,1741357852330,"fUST",-600.0,0.00039231,7,"2025-03-07T14:30:52.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599941,1741357852340,"fUST",-160.0,0.00039263,5,"2025-03-07T14:30:52.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599942,1741357852349,"fUST",-561.0,0.00039267,14,"2025-03-07T14:30:52.349",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599943,1741357852359,"fUST",-791.9923585,0.00039325,2,"2025-03-07T14:30:52.359",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599944,1741357852369,"fUST",-2000.0,0.00039394,4,"2025-03-07T14:30:52.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599945,1741357852378,"fUST",-865.699999,0.000394,24,"2025-03-07T14:30:52.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599946,1741357852388,"fUST",-209.40606379,0.00039452,30,"2025-03-07T14:30:52.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599947,1741357852398,"fUST",-806.97,0.00039452,30,"2025-03-07T14:30:52.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599948,1741357852407,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599949,1741357852416,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599950,1741357852427,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599951,1741357852436,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599952,1741357852445,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599953,1741357852455,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599954,1741357852464,"fUST",-500.0,0.00039452,3,"2025-03-07T14:30:52.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599955,1741357852474,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599956,1741357852483,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599957,1741357852493,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599958,1741357852503,"fUST",-705.57,0.00039452,30,"2025-03-07T14:30:52.503",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599959,1741357852512,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599960,1741357852522,"fUST",-2051.0,0.00039452,30,"2025-03-07T14:30:52.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599961,1741357852531,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599962,1741357852541,"fUST",-706.25,0.00039452,30,"2025-03-07T14:30:52.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599963,1741357852551,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599964,1741357852563,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599965,1741357852573,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599966,1741357852582,"fUST",-580.88,0.00039452,30,"2025-03-07T14:30:52.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599967,1741357852592,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599968,1741357852601,"fUST",-558.69,0.00039452,30,"2025-03-07T14:30:52.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599969,1741357852610,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599970,1741357852621,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599971,1741357852630,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599972,1741357852641,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599973,1741357852650,"fUST",-512.17,0.00039452,30,"2025-03-07T14:30:52.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599974,1741357852660,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599975,1741357852669,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599976,1741357852679,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599977,1741357852688,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599978,1741357852698,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599979,1741357852708,"fUST",-602.65,0.00039452,30,"2025-03-07T14:30:52.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599980,1741357852717,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.717",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599981,1741357852726,"fUST",-712.98,0.00039452,30,"2025-03-07T14:30:52.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599982,1741357852736,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.736",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599983,1741357852745,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599984,1741357852755,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599985,1741357852765,"fUST",-1165.07,0.00039452,30,"2025-03-07T14:30:52.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599986,1741357852775,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.775",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599987,1741357852784,"fUST",-1041.2,0.00039452,30,"2025-03-07T14:30:52.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599988,1741357852794,"fUST",-1106.08,0.00039452,30,"2025-03-07T14:30:52.794",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599989,1741357852803,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599990,1741357852814,"fUST",-832.8,0.00039452,30,"2025-03-07T14:30:52.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599991,1741357852823,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599992,1741357852833,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599993,1741357852842,"fUST",-548.57,0.00039452,30,"2025-03-07T14:30:52.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599994,1741357852852,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599995,1741357852862,"fUST",-663.33,0.00039452,30,"2025-03-07T14:30:52.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599996,1741357852872,"fUST",-500.0,0.00039452,2,"2025-03-07T14:30:52.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599997,1741357852883,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599998,1741357852893,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355599999,1741357852902,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600000,1741357852912,"fUST",-571.98,0.00039452,30,"2025-03-07T14:30:52.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600001,1741357852922,"fUST",-508.75,0.00039452,30,"2025-03-07T14:30:52.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600002,1741357852976,"fUST",-773.88,0.00039452,30,"2025-03-07T14:30:52.976",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600003,1741357852985,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:52.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600004,1741357852995,"fUST",-1190.57,0.00039452,30,"2025-03-07T14:30:52.995",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600005,1741357853005,"fUST",-773.31,0.00039452,30,"2025-03-07T14:30:53.005",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600006,1741357853015,"fUST",-535.22,0.00039452,30,"2025-03-07T14:30:53.015",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600007,1741357853025,"fUST",-1000.0,0.00039452,7,"2025-03-07T14:30:53.025",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600008,1741357853034,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.034",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600009,1741357853044,"fUST",-674.96,0.00039452,30,"2025-03-07T14:30:53.044",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600010,1741357853054,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600011,1741357853065,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600012,1741357853075,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600013,1741357853086,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600014,1741357853096,"fUST",-1092.95,0.00039452,30,"2025-03-07T14:30:53.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600015,1741357853106,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600016,1741357853117,"fUST",-8089.12,0.00039452,30,"2025-03-07T14:30:53.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600017,1741357853127,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600018,1741357853142,"fUST",-1368.46,0.00039452,30,"2025-03-07T14:30:53.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600019,1741357853152,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600020,1741357853162,"fUST",-1646.73,0.00039452,30,"2025-03-07T14:30:53.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600021,1741357853172,"fUST",-1042.05,0.00039452,30,"2025-03-07T14:30:53.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600022,1741357853184,"fUST",-896.61,0.00039452,30,"2025-03-07T14:30:53.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600023,1741357853194,"fUST",-1423.74,0.00039452,30,"2025-03-07T14:30:53.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600024,1741357853205,"fUST",-545.4,0.00039452,30,"2025-03-07T14:30:53.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600025,1741357853214,"fUST",-1667.47,0.00039452,30,"2025-03-07T14:30:53.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600026,1741357853225,"fUST",-855.28,0.00039452,30,"2025-03-07T14:30:53.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600027,1741357853235,"fUST",-1876.6,0.00039452,30,"2025-03-07T14:30:53.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600028,1741357853245,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600029,1741357853255,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600030,1741357853265,"fUST",-685.68,0.00039452,30,"2025-03-07T14:30:53.265",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600031,1741357853279,"fUST",-1348.74,0.00039452,30,"2025-03-07T14:30:53.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600032,1741357853289,"fUST",-1572.44,0.00039452,30,"2025-03-07T14:30:53.289",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600033,1741357853301,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.301",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600034,1741357853315,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600035,1741357853336,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.336",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600036,1741357853348,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.348",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600037,1741357853358,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.358",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600038,1741357853370,"fUST",-132607.36,0.00039452,7,"2025-03-07T14:30:53.370",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600039,1741357853381,"fUST",-850.8,0.00039452,30,"2025-03-07T14:30:53.381",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600040,1741357853392,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600041,1741357853403,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600042,1741357853413,"fUST",-904.12,0.00039452,30,"2025-03-07T14:30:53.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600043,1741357853424,"fUST",-1621.58,0.00039452,30,"2025-03-07T14:30:53.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600044,1741357853434,"fUST",-1312.15,0.00039452,30,"2025-03-07T14:30:53.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600045,1741357853445,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600046,1741357853455,"fUST",-716.55,0.00039452,30,"2025-03-07T14:30:53.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600047,1741357853465,"fUST",-2610.77,0.00039452,30,"2025-03-07T14:30:53.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600048,1741357853478,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600049,1741357853489,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600050,1741357853499,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.499",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600051,1741357853509,"fUST",-1292.51,0.00039452,30,"2025-03-07T14:30:53.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600052,1741357853520,"fUST",-612.3,0.00039452,30,"2025-03-07T14:30:53.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600053,1741357853531,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600054,1741357853542,"fUST",-1382.9,0.00039452,30,"2025-03-07T14:30:53.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600055,1741357853552,"fUST",-2004.36,0.00039452,15,"2025-03-07T14:30:53.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600056,1741357853564,"fUST",-577.0,0.00039452,30,"2025-03-07T14:30:53.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600057,1741357853574,"fUST",-6428.78,0.00039452,30,"2025-03-07T14:30:53.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600058,1741357853584,"fUST",-722.58,0.00039452,30,"2025-03-07T14:30:53.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600059,1741357853593,"fUST",-1032.7,0.00039452,30,"2025-03-07T14:30:53.593",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600060,1741357853603,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600061,1741357853613,"fUST",-665.5,0.00039452,30,"2025-03-07T14:30:53.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600062,1741357853623,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600063,1741357853634,"fUST",-8893.18,0.00039452,30,"2025-03-07T14:30:53.634",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600064,1741357853644,"fUST",-795.02,0.00039452,30,"2025-03-07T14:30:53.644",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600065,1741357853654,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600066,1741357853665,"fUST",-1493.56,0.00039452,30,"2025-03-07T14:30:53.665",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600067,1741357853674,"fUST",-4367.99,0.00039452,30,"2025-03-07T14:30:53.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600068,1741357853684,"fUST",-749.31,0.00039452,30,"2025-03-07T14:30:53.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600069,1741357853693,"fUST",-2707.82,0.00039452,30,"2025-03-07T14:30:53.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600070,1741357853703,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600071,1741357853713,"fUST",-643.96,0.00039452,30,"2025-03-07T14:30:53.713",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600072,1741357853722,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600073,1741357853732,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600074,1741357853742,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.742",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600075,1741357853752,"fUST",-2470.25,0.00039452,30,"2025-03-07T14:30:53.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600076,1741357853762,"fUST",-591.29,0.00039452,30,"2025-03-07T14:30:53.762",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600077,1741357853772,"fUST",-5064.26,0.00039452,30,"2025-03-07T14:30:53.772",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600078,1741357853782,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600079,1741357853792,"fUST",-2702.56,0.00039452,30,"2025-03-07T14:30:53.792",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600080,1741357853803,"fUST",-796.49,0.00039452,30,"2025-03-07T14:30:53.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600081,1741357853816,"fUST",-748.95,0.00039452,30,"2025-03-07T14:30:53.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600082,1741357853827,"fUST",-968.16,0.00039452,30,"2025-03-07T14:30:53.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600083,1741357853837,"fUST",-1434.71,0.00039452,30,"2025-03-07T14:30:53.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600084,1741357853846,"fUST",-1575.88,0.00039452,30,"2025-03-07T14:30:53.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600085,1741357853855,"fUST",-1248.42,0.00039452,30,"2025-03-07T14:30:53.855",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600086,1741357853864,"fUST",-1206.59,0.00039452,30,"2025-03-07T14:30:53.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600087,1741357853874,"fUST",-713.9,0.00039452,30,"2025-03-07T14:30:53.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600088,1741357853884,"fUST",-674.94,0.00039452,30,"2025-03-07T14:30:53.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600089,1741357853893,"fUST",-1065.08,0.00039452,7,"2025-03-07T14:30:53.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600090,1741357853902,"fUST",-673.48,0.00039452,30,"2025-03-07T14:30:53.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600091,1741357853912,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600092,1741357853922,"fUST",-1075.1,0.00039452,30,"2025-03-07T14:30:53.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600093,1741357853931,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600094,1741357853941,"fUST",-765.28,0.00039452,30,"2025-03-07T14:30:53.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600095,1741357853951,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:53.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600096,1741357853961,"fUST",-773.72,0.00039452,30,"2025-03-07T14:30:53.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600097,1741357853971,"fUST",-3559.04,0.00039452,30,"2025-03-07T14:30:53.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600098,1741357853980,"fUST",-1301.44,0.00039452,30,"2025-03-07T14:30:53.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600099,1741357853990,"fUST",-3825.24,0.00039452,30,"2025-03-07T14:30:53.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600100,1741357853999,"fUST",-2253.86,0.00039452,30,"2025-03-07T14:30:53.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600101,1741357854009,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:54.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600102,1741357854018,"fUST",-4575.66,0.00039452,30,"2025-03-07T14:30:54.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600103,1741357854027,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:54.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600104,1741357854037,"fUST",-10000.0,0.00039452,14,"2025-03-07T14:30:54.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600105,1741357854047,"fUST",-639.23,0.00039452,30,"2025-03-07T14:30:54.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600106,1741357854056,"fUST",-4376.22,0.00039452,30,"2025-03-07T14:30:54.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600107,1741357854069,"fUST",-10000.0,0.00039452,14,"2025-03-07T14:30:54.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600108,1741357854079,"fUST",-1801.35,0.00039452,30,"2025-03-07T14:30:54.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600109,1741357854089,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:54.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600110,1741357854098,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:54.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600111,1741357854108,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:54.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600112,1741357854118,"fUST",-500.0,0.00039452,30,"2025-03-07T14:30:54.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600113,1741357854128,"fUST",-500.0,0.00039452,2,"2025-03-07T14:30:54.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600114,1741357854139,"fUST",-546.0,0.00039452,30,"2025-03-07T14:30:54.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600115,1741357854149,"fUST",-6755.16,0.000395,7,"2025-03-07T14:30:54.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600116,1741357854162,"fUST",-791.9923585,0.000395,2,"2025-03-07T14:30:54.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600117,1741357854171,"fUST",-600.0,0.000396,2,"2025-03-07T14:30:54.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600118,1741357854181,"fUST",-739.227283,0.000397,39,"2025-03-07T14:30:54.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600119,1741357854191,"fUST",-250.0,0.00039721,5,"2025-03-07T14:30:54.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600120,1741357854205,"fUST",-806.97,0.00039726,30,"2025-03-07T14:30:54.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600121,1741357854214,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600122,1741357854224,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600123,1741357854240,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600124,1741357854255,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600125,1741357854270,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600126,1741357854284,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600127,1741357854294,"fUST",-500.0,0.00039726,3,"2025-03-07T14:30:54.294",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600128,1741357854304,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600129,1741357854315,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600130,1741357854325,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600131,1741357854334,"fUST",-705.57,0.00039726,30,"2025-03-07T14:30:54.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600132,1741357854344,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600133,1741357854354,"fUST",-2051.0,0.00039726,30,"2025-03-07T14:30:54.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600134,1741357854365,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600135,1741357854375,"fUST",-706.25,0.00039726,30,"2025-03-07T14:30:54.375",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600136,1741357854384,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600137,1741357854393,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600138,1741357854402,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600139,1741357854411,"fUST",-580.88,0.00039726,30,"2025-03-07T14:30:54.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600140,1741357854421,"fUST",-158.75052924,0.00039726,30,"2025-03-07T14:30:54.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600141,1741357854430,"fUST",-558.69,0.00039726,30,"2025-03-07T14:30:54.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600142,1741357854440,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600143,1741357854449,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600144,1741357854458,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600145,1741357854467,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.467",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600146,1741357854477,"fUST",-512.17,0.00039726,30,"2025-03-07T14:30:54.477",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600147,1741357854486,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.486",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600148,1741357854496,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600149,1741357854506,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.506",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600150,1741357854515,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600151,1741357854524,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.524",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600152,1741357854534,"fUST",-602.65,0.00039726,30,"2025-03-07T14:30:54.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600153,1741357854543,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600154,1741357854553,"fUST",-712.98,0.00039726,30,"2025-03-07T14:30:54.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600155,1741357854564,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600156,1741357854573,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600157,1741357854584,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600158,1741357854596,"fUST",-1165.07,0.00039726,30,"2025-03-07T14:30:54.596",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600159,1741357854607,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.607",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600160,1741357854616,"fUST",-1041.2,0.00039726,30,"2025-03-07T14:30:54.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600161,1741357854626,"fUST",-1106.08,0.00039726,30,"2025-03-07T14:30:54.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600162,1741357854636,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600163,1741357854647,"fUST",-832.8,0.00039726,30,"2025-03-07T14:30:54.647",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600164,1741357854657,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.657",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600165,1741357854667,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600166,1741357854677,"fUST",-548.57,0.00039726,30,"2025-03-07T14:30:54.677",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600167,1741357854686,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.686",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600168,1741357854696,"fUST",-663.33,0.00039726,30,"2025-03-07T14:30:54.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600169,1741357854706,"fUST",-500.0,0.00039726,2,"2025-03-07T14:30:54.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600170,1741357854716,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600171,1741357854726,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600172,1741357854735,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600173,1741357854745,"fUST",-571.98,0.00039726,30,"2025-03-07T14:30:54.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600174,1741357854755,"fUST",-508.75,0.00039726,30,"2025-03-07T14:30:54.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600175,1741357854764,"fUST",-773.88,0.00039726,30,"2025-03-07T14:30:54.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600176,1741357854774,"fUST",-534.30419642,0.00039726,30,"2025-03-07T14:30:54.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600177,1741357854783,"fUST",-1190.57,0.00039726,30,"2025-03-07T14:30:54.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600178,1741357854793,"fUST",-773.31,0.00039726,30,"2025-03-07T14:30:54.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600179,1741357854803,"fUST",-535.22,0.00039726,30,"2025-03-07T14:30:54.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600180,1741357854814,"fUST",-1000.0,0.00039726,7,"2025-03-07T14:30:54.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600181,1741357854832,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.832",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600182,1741357854844,"fUST",-674.96,0.00039726,30,"2025-03-07T14:30:54.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600183,1741357854853,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.853",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600184,1741357854864,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600185,1741357854875,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600186,1741357854886,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.886",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600187,1741357854895,"fUST",-1092.95,0.00039726,30,"2025-03-07T14:30:54.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600188,1741357854905,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600189,1741357854915,"fUST",-8089.12,0.00039726,30,"2025-03-07T14:30:54.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600190,1741357854926,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.926",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600191,1741357854935,"fUST",-1368.46,0.00039726,30,"2025-03-07T14:30:54.935",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600192,1741357854945,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:54.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600193,1741357854956,"fUST",-1646.73,0.00039726,30,"2025-03-07T14:30:54.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600194,1741357854968,"fUST",-1042.05,0.00039726,30,"2025-03-07T14:30:54.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600195,1741357854980,"fUST",-896.61,0.00039726,30,"2025-03-07T14:30:54.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600196,1741357854991,"fUST",-1423.74,0.00039726,30,"2025-03-07T14:30:54.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600197,1741357855001,"fUST",-545.4,0.00039726,30,"2025-03-07T14:30:55.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600198,1741357855011,"fUST",-1667.47,0.00039726,30,"2025-03-07T14:30:55.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600199,1741357855020,"fUST",-855.28,0.00039726,30,"2025-03-07T14:30:55.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600200,1741357855030,"fUST",-1876.6,0.00039726,30,"2025-03-07T14:30:55.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600201,1741357855040,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.040",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600202,1741357855050,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600203,1741357855061,"fUST",-685.68,0.00039726,30,"2025-03-07T14:30:55.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600204,1741357855071,"fUST",-1348.74,0.00039726,30,"2025-03-07T14:30:55.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600205,1741357855080,"fUST",-1572.44,0.00039726,30,"2025-03-07T14:30:55.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600206,1741357855090,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600207,1741357855099,"fUST",-405.35,0.00039726,2,"2025-03-07T14:30:55.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600208,1741357855109,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600209,1741357855119,"fUST",-630.9229758,0.00039726,30,"2025-03-07T14:30:55.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600210,1741357855129,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600211,1741357855139,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600212,1741357855149,"fUST",-132607.36,0.00039726,7,"2025-03-07T14:30:55.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600213,1741357855163,"fUST",-850.8,0.00039726,30,"2025-03-07T14:30:55.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600214,1741357855175,"fUST",-408.78049463,0.00039726,30,"2025-03-07T14:30:55.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600215,1741357855185,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.185",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600216,1741357855195,"fUST",-904.12,0.00039726,30,"2025-03-07T14:30:55.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600217,1741357855206,"fUST",-1621.58,0.00039726,30,"2025-03-07T14:30:55.206",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600218,1741357855217,"fUST",-1312.15,0.00039726,30,"2025-03-07T14:30:55.217",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600219,1741357855228,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600220,1741357855239,"fUST",-2610.77,0.00039726,30,"2025-03-07T14:30:55.239",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600221,1741357855250,"fUST",-716.55,0.00039726,30,"2025-03-07T14:30:55.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600222,1741357855260,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600223,1741357855271,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600224,1741357855280,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600225,1741357855292,"fUST",-1292.51,0.00039726,30,"2025-03-07T14:30:55.292",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600226,1741357855302,"fUST",-612.3,0.00039726,30,"2025-03-07T14:30:55.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600227,1741357855314,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600228,1741357855323,"fUST",-1382.9,0.00039726,30,"2025-03-07T14:30:55.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600229,1741357855333,"fUST",-2004.36,0.00039726,15,"2025-03-07T14:30:55.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600230,1741357855343,"fUST",-577.0,0.00039726,30,"2025-03-07T14:30:55.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600231,1741357855353,"fUST",-6428.78,0.00039726,30,"2025-03-07T14:30:55.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600232,1741357855363,"fUST",-722.58,0.00039726,30,"2025-03-07T14:30:55.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600233,1741357855373,"fUST",-1032.7,0.00039726,30,"2025-03-07T14:30:55.373",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600234,1741357855383,"fUST",-158.01253155,0.00039726,30,"2025-03-07T14:30:55.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600235,1741357855393,"fUST",-665.5,0.00039726,30,"2025-03-07T14:30:55.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600236,1741357855402,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600237,1741357855412,"fUST",-8893.18,0.00039726,30,"2025-03-07T14:30:55.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600238,1741357855422,"fUST",-795.02,0.00039726,30,"2025-03-07T14:30:55.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600239,1741357855432,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600240,1741357855442,"fUST",-1493.56,0.00039726,30,"2025-03-07T14:30:55.442",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600241,1741357855452,"fUST",-4367.99,0.00039726,30,"2025-03-07T14:30:55.452",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600242,1741357855462,"fUST",-749.31,0.00039726,30,"2025-03-07T14:30:55.462",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600243,1741357855473,"fUST",-2707.82,0.00039726,30,"2025-03-07T14:30:55.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600244,1741357855483,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600245,1741357855495,"fUST",-643.96,0.00039726,30,"2025-03-07T14:30:55.495",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600246,1741357855505,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600247,1741357855516,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.516",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600248,1741357855528,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600249,1741357855539,"fUST",-2470.25,0.00039726,30,"2025-03-07T14:30:55.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600250,1741357855549,"fUST",-591.29,0.00039726,30,"2025-03-07T14:30:55.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600251,1741357855559,"fUST",-5064.26,0.00039726,30,"2025-03-07T14:30:55.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600252,1741357855572,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600253,1741357855583,"fUST",-2702.56,0.00039726,30,"2025-03-07T14:30:55.583",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600254,1741357855592,"fUST",-796.49,0.00039726,30,"2025-03-07T14:30:55.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600255,1741357855601,"fUST",-748.95,0.00039726,30,"2025-03-07T14:30:55.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600256,1741357855611,"fUST",-968.16,0.00039726,30,"2025-03-07T14:30:55.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600257,1741357855621,"fUST",-1575.88,0.00039726,30,"2025-03-07T14:30:55.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600258,1741357855635,"fUST",-1434.71,0.00039726,30,"2025-03-07T14:30:55.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600259,1741357855645,"fUST",-1248.42,0.00039726,30,"2025-03-07T14:30:55.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600260,1741357855655,"fUST",-1206.59,0.00039726,30,"2025-03-07T14:30:55.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600261,1741357855665,"fUST",-713.9,0.00039726,30,"2025-03-07T14:30:55.665",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600262,1741357855675,"fUST",-674.94,0.00039726,30,"2025-03-07T14:30:55.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600263,1741357855687,"fUST",-1065.08,0.00039726,7,"2025-03-07T14:30:55.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600264,1741357855696,"fUST",-673.48,0.00039726,30,"2025-03-07T14:30:55.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600265,1741357855706,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600266,1741357855716,"fUST",-1075.1,0.00039726,30,"2025-03-07T14:30:55.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600267,1741357855725,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600268,1741357855735,"fUST",-765.28,0.00039726,30,"2025-03-07T14:30:55.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600269,1741357855745,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600270,1741357855754,"fUST",-773.72,0.00039726,30,"2025-03-07T14:30:55.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600271,1741357855764,"fUST",-3559.04,0.00039726,30,"2025-03-07T14:30:55.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600272,1741357855773,"fUST",-1301.44,0.00039726,30,"2025-03-07T14:30:55.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600273,1741357855783,"fUST",-3825.24,0.00039726,30,"2025-03-07T14:30:55.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600274,1741357855793,"fUST",-2253.86,0.00039726,30,"2025-03-07T14:30:55.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600275,1741357855803,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600276,1741357855815,"fUST",-4575.66,0.00039726,30,"2025-03-07T14:30:55.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600277,1741357855826,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.826",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600278,1741357855836,"fUST",-10000.0,0.00039726,14,"2025-03-07T14:30:55.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600279,1741357855846,"fUST",-639.23,0.00039726,30,"2025-03-07T14:30:55.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600280,1741357855856,"fUST",-4376.22,0.00039726,30,"2025-03-07T14:30:55.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600281,1741357855865,"fUST",-10000.0,0.00039726,14,"2025-03-07T14:30:55.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600282,1741357855875,"fUST",-1801.35,0.00039726,30,"2025-03-07T14:30:55.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600283,1741357855885,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600284,1741357855894,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600285,1741357855904,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.904",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600286,1741357855914,"fUST",-500.0,0.00039726,30,"2025-03-07T14:30:55.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600287,1741357855924,"fUST",-546.0,0.00039726,30,"2025-03-07T14:30:55.924",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600288,1741357855934,"fUST",-547.36090854,0.00039726,2,"2025-03-07T14:30:55.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600289,1741357855944,"fUST",-500.0,0.00039727,2,"2025-03-07T14:30:55.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600290,1741357855954,"fUST",-791.9923589,0.00039749,2,"2025-03-07T14:30:55.954",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600291,1741357855964,"fUST",-1000.0,0.000398,60,"2025-03-07T14:30:55.964",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600292,1741357855973,"fUST",-500.0,0.000398,40,"2025-03-07T14:30:55.973",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600293,1741357855983,"fUST",-1000.0,0.00039899,3,"2025-03-07T14:30:55.983",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600294,1741357855992,"fUST",-500.0,0.000399,41,"2025-03-07T14:30:55.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600295,1741357856002,"fUST",-1000.0,0.0004,30,"2025-03-07T14:30:56.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600296,1741357856012,"fUST",-806.97,0.0004,30,"2025-03-07T14:30:56.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600297,1741357856022,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600298,1741357856033,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.033",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600299,1741357856042,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600300,1741357856054,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600301,1741357856067,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600302,1741357856076,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600303,1741357856086,"fUST",-500.0,0.0004,3,"2025-03-07T14:30:56.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600304,1741357856096,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600305,1741357856106,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600306,1741357856116,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600307,1741357856126,"fUST",-705.57,0.0004,30,"2025-03-07T14:30:56.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600308,1741357856142,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600309,1741357856152,"fUST",-2051.0,0.0004,30,"2025-03-07T14:30:56.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600310,1741357856162,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600311,1741357856172,"fUST",-706.25,0.0004,30,"2025-03-07T14:30:56.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600312,1741357856184,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600313,1741357856194,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600314,1741357856204,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.204",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600315,1741357856215,"fUST",-580.88,0.0004,30,"2025-03-07T14:30:56.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600316,1741357856225,"fUST",-558.69,0.0004,30,"2025-03-07T14:30:56.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600317,1741357856235,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600318,1741357856245,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600319,1741357856255,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600320,1741357856267,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600321,1741357856280,"fUST",-512.17,0.0004,30,"2025-03-07T14:30:56.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600322,1741357856290,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600323,1741357856300,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600324,1741357856313,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.313",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600325,1741357856324,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.324",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600326,1741357856335,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600327,1741357856346,"fUST",-602.65,0.0004,30,"2025-03-07T14:30:56.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600328,1741357856356,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600329,1741357856367,"fUST",-1216.438707,0.0004,13,"2025-03-07T14:30:56.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600330,1741357856378,"fUST",-712.98,0.0004,30,"2025-03-07T14:30:56.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600331,1741357856388,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600332,1741357856398,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600333,1741357856408,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600334,1741357856418,"fUST",-1165.07,0.0004,30,"2025-03-07T14:30:56.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600335,1741357856428,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600336,1741357856438,"fUST",-1041.2,0.0004,30,"2025-03-07T14:30:56.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600337,1741357856448,"fUST",-1106.08,0.0004,30,"2025-03-07T14:30:56.448",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600338,1741357856458,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600339,1741357856468,"fUST",-832.8,0.0004,30,"2025-03-07T14:30:56.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600340,1741357856479,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600341,1741357856490,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.490",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600342,1741357856499,"fUST",-548.57,0.0004,30,"2025-03-07T14:30:56.499",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600343,1741357856509,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600344,1741357856519,"fUST",-663.33,0.0004,30,"2025-03-07T14:30:56.519",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600345,1741357856528,"fUST",-500.0,0.0004,2,"2025-03-07T14:30:56.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600346,1741357856538,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600347,1741357856549,"fUST",-500.0,0.0004,41,"2025-03-07T14:30:56.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600348,1741357856559,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600349,1741357856572,"fUST",-519.0638191,0.0004,30,"2025-03-07T14:30:56.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600350,1741357856582,"fUST",-571.98,0.0004,30,"2025-03-07T14:30:56.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600351,1741357856592,"fUST",-508.75,0.0004,30,"2025-03-07T14:30:56.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600352,1741357856602,"fUST",-773.88,0.0004,30,"2025-03-07T14:30:56.602",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600353,1741357856612,"fUST",-150.0,0.0004,120,"2025-03-07T14:30:56.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600354,1741357856622,"fUST",-150.0,0.0004,120,"2025-03-07T14:30:56.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600355,1741357856631,"fUST",-1190.57,0.0004,30,"2025-03-07T14:30:56.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600356,1741357856642,"fUST",-773.31,0.0004,30,"2025-03-07T14:30:56.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600357,1741357856652,"fUST",-535.22,0.0004,30,"2025-03-07T14:30:56.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600358,1741357856662,"fUST",-1000.0,0.0004,7,"2025-03-07T14:30:56.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600359,1741357856672,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600360,1741357856682,"fUST",-674.96,0.0004,30,"2025-03-07T14:30:56.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600361,1741357856692,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600362,1741357856702,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600363,1741357856712,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600364,1741357856856,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600365,1741357856867,"fUST",-1092.95,0.0004,30,"2025-03-07T14:30:56.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600366,1741357856876,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.876",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600367,1741357856886,"fUST",-8089.12,0.0004,30,"2025-03-07T14:30:56.886",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600368,1741357856896,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.896",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600369,1741357856905,"fUST",-1368.46,0.0004,30,"2025-03-07T14:30:56.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600370,1741357856915,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:56.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600371,1741357856925,"fUST",-1646.73,0.0004,30,"2025-03-07T14:30:56.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600372,1741357856934,"fUST",-1042.05,0.0004,30,"2025-03-07T14:30:56.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600373,1741357856944,"fUST",-896.61,0.0004,30,"2025-03-07T14:30:56.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600374,1741357856953,"fUST",-1423.74,0.0004,30,"2025-03-07T14:30:56.953",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600375,1741357856962,"fUST",-545.4,0.0004,30,"2025-03-07T14:30:56.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600376,1741357856972,"fUST",-1667.47,0.0004,30,"2025-03-07T14:30:56.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600377,1741357856981,"fUST",-183.742618,0.0004,2,"2025-03-07T14:30:56.981",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600378,1741357856991,"fUST",-855.28,0.0004,30,"2025-03-07T14:30:56.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600379,1741357857000,"fUST",-1876.6,0.0004,30,"2025-03-07T14:30:57.000",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600380,1741357857009,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600381,1741357857020,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600382,1741357857030,"fUST",-685.68,0.0004,30,"2025-03-07T14:30:57.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600383,1741357857039,"fUST",-1348.74,0.0004,30,"2025-03-07T14:30:57.039",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600384,1741357857049,"fUST",-1572.44,0.0004,30,"2025-03-07T14:30:57.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600385,1741357857058,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.058",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600386,1741357857070,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600387,1741357857079,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600388,1741357857089,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600389,1741357857098,"fUST",-132607.36,0.0004,7,"2025-03-07T14:30:57.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600390,1741357857108,"fUST",-850.8,0.0004,30,"2025-03-07T14:30:57.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600391,1741357857118,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600392,1741357857127,"fUST",-904.12,0.0004,30,"2025-03-07T14:30:57.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600393,1741357857138,"fUST",-1621.58,0.0004,30,"2025-03-07T14:30:57.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600394,1741357857147,"fUST",-1312.15,0.0004,30,"2025-03-07T14:30:57.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600395,1741357857159,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600396,1741357857169,"fUST",-2610.77,0.0004,30,"2025-03-07T14:30:57.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600397,1741357857178,"fUST",-716.55,0.0004,30,"2025-03-07T14:30:57.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600398,1741357857187,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600399,1741357857198,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600400,1741357857207,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600401,1741357857217,"fUST",-1292.51,0.0004,30,"2025-03-07T14:30:57.217",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600402,1741357857227,"fUST",-612.3,0.0004,30,"2025-03-07T14:30:57.227",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600403,1741357857237,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.237",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600404,1741357857246,"fUST",-1382.9,0.0004,30,"2025-03-07T14:30:57.246",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600405,1741357857256,"fUST",-2004.36,0.0004,15,"2025-03-07T14:30:57.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600406,1741357857265,"fUST",-577.0,0.0004,30,"2025-03-07T14:30:57.265",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600407,1741357857275,"fUST",-6428.78,0.0004,30,"2025-03-07T14:30:57.275",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600408,1741357857285,"fUST",-722.58,0.0004,30,"2025-03-07T14:30:57.285",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600409,1741357857294,"fUST",-1032.7,0.0004,30,"2025-03-07T14:30:57.294",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600410,1741357857304,"fUST",-357.25338541,0.0004,30,"2025-03-07T14:30:57.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600411,1741357857315,"fUST",-8893.18,0.0004,30,"2025-03-07T14:30:57.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600412,1741357857325,"fUST",-795.02,0.0004,30,"2025-03-07T14:30:57.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600413,1741357857334,"fUST",-665.5,0.0004,30,"2025-03-07T14:30:57.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600414,1741357857344,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600415,1741357857353,"fUST",-1493.56,0.0004,30,"2025-03-07T14:30:57.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600416,1741357857362,"fUST",-4367.99,0.0004,30,"2025-03-07T14:30:57.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600417,1741357857372,"fUST",-749.31,0.0004,30,"2025-03-07T14:30:57.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600418,1741357857382,"fUST",-2707.82,0.0004,30,"2025-03-07T14:30:57.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600419,1741357857391,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600420,1741357857401,"fUST",-643.96,0.0004,30,"2025-03-07T14:30:57.401",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600421,1741357857411,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600422,1741357857421,"fUST",-281.93826897,0.0004,30,"2025-03-07T14:30:57.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600423,1741357857430,"fUST",-14531.0,0.0004,2,"2025-03-07T14:30:57.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600424,1741357857439,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600425,1741357857449,"fUST",-3151.78052085,0.0004,30,"2025-03-07T14:30:57.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600426,1741357857458,"fUST",-1003.78756071,0.0004,30,"2025-03-07T14:30:57.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600427,1741357857469,"fUST",-2470.25,0.0004,30,"2025-03-07T14:30:57.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600428,1741357857479,"fUST",-591.29,0.0004,30,"2025-03-07T14:30:57.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600429,1741357857489,"fUST",-170.0,0.0004,120,"2025-03-07T14:30:57.489",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600430,1741357857498,"fUST",-5064.26,0.0004,30,"2025-03-07T14:30:57.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600431,1741357857508,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.508",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600432,1741357857518,"fUST",-400.64682718,0.0004,7,"2025-03-07T14:30:57.518",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600433,1741357857527,"fUST",-508.60376278,0.0004,2,"2025-03-07T14:30:57.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600434,1741357857537,"fUST",-2702.56,0.0004,30,"2025-03-07T14:30:57.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600435,1741357857547,"fUST",-796.49,0.0004,30,"2025-03-07T14:30:57.547",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600436,1741357857556,"fUST",-748.95,0.0004,30,"2025-03-07T14:30:57.556",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600437,1741357857568,"fUST",-968.16,0.0004,30,"2025-03-07T14:30:57.568",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600438,1741357857578,"fUST",-1575.88,0.0004,30,"2025-03-07T14:30:57.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600439,1741357857588,"fUST",-1434.71,0.0004,30,"2025-03-07T14:30:57.588",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600440,1741357857597,"fUST",-1248.42,0.0004,30,"2025-03-07T14:30:57.597",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600441,1741357857606,"fUST",-1206.59,0.0004,30,"2025-03-07T14:30:57.606",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600442,1741357857616,"fUST",-713.9,0.0004,30,"2025-03-07T14:30:57.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600443,1741357857626,"fUST",-674.94,0.0004,30,"2025-03-07T14:30:57.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600444,1741357857635,"fUST",-1065.08,0.0004,7,"2025-03-07T14:30:57.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600445,1741357857645,"fUST",-673.48,0.0004,30,"2025-03-07T14:30:57.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600446,1741357857655,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600447,1741357857664,"fUST",-1075.1,0.0004,30,"2025-03-07T14:30:57.664",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600448,1741357857674,"fUST",-150.0,0.0004,5,"2025-03-07T14:30:57.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600449,1741357857684,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600450,1741357857693,"fUST",-765.28,0.0004,30,"2025-03-07T14:30:57.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600451,1741357857703,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600452,1741357857712,"fUST",-773.72,0.0004,30,"2025-03-07T14:30:57.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600453,1741357857722,"fUST",-3559.04,0.0004,30,"2025-03-07T14:30:57.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600454,1741357857732,"fUST",-1301.44,0.0004,30,"2025-03-07T14:30:57.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600455,1741357857742,"fUST",-3825.24,0.0004,30,"2025-03-07T14:30:57.742",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600456,1741357857751,"fUST",-2253.86,0.0004,30,"2025-03-07T14:30:57.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600457,1741357857760,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600458,1741357857770,"fUST",-4575.66,0.0004,30,"2025-03-07T14:30:57.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600459,1741357857779,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600460,1741357857788,"fUST",-10000.0,0.0004,14,"2025-03-07T14:30:57.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600461,1741357857798,"fUST",-600.0,0.0004,2,"2025-03-07T14:30:57.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600462,1741357857807,"fUST",-639.23,0.0004,30,"2025-03-07T14:30:57.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600463,1741357857819,"fUST",-4376.22,0.0004,30,"2025-03-07T14:30:57.819",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600464,1741357857828,"fUST",-10000.0,0.0004,14,"2025-03-07T14:30:57.828",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600465,1741357857837,"fUST",-1801.35,0.0004,30,"2025-03-07T14:30:57.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600466,1741357857847,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600467,1741357857856,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600468,1741357857865,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600469,1741357857874,"fUST",-500.0,0.0004,30,"2025-03-07T14:30:57.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600470,1741357857884,"fUST",-546.0,0.0004,30,"2025-03-07T14:30:57.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600471,1741357857894,"fUST",-350.0,0.00040268,5,"2025-03-07T14:30:57.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600472,1741357857903,"fUST",-806.97,0.00040273,30,"2025-03-07T14:30:57.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600473,1741357857913,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600474,1741357857922,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600475,1741357857932,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.932",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600476,1741357857941,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600477,1741357857951,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600478,1741357857960,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600479,1741357857970,"fUST",-500.0,0.00040273,3,"2025-03-07T14:30:57.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600480,1741357857980,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600481,1741357857989,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600482,1741357857999,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:57.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600483,1741357858009,"fUST",-705.57,0.00040273,30,"2025-03-07T14:30:58.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600484,1741357858018,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600485,1741357858028,"fUST",-2051.0,0.00040273,30,"2025-03-07T14:30:58.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600486,1741357858038,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600487,1741357858047,"fUST",-706.25,0.00040273,30,"2025-03-07T14:30:58.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600488,1741357858057,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.057",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600489,1741357858069,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600490,1741357858079,"fUST",-446.75966452,0.00040273,30,"2025-03-07T14:30:58.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600491,1741357858089,"fUST",-580.88,0.00040273,30,"2025-03-07T14:30:58.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600492,1741357858098,"fUST",-558.69,0.00040273,30,"2025-03-07T14:30:58.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600493,1741357858108,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600494,1741357858118,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600495,1741357858128,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600496,1741357858142,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600497,1741357858153,"fUST",-512.17,0.00040273,30,"2025-03-07T14:30:58.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600498,1741357858163,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600499,1741357858173,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.173",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600500,1741357858183,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.183",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600501,1741357858193,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.193",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600502,1741357858202,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.202",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600503,1741357858212,"fUST",-602.65,0.00040273,30,"2025-03-07T14:30:58.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600504,1741357858223,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600505,1741357858233,"fUST",-712.98,0.00040273,30,"2025-03-07T14:30:58.233",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600506,1741357858242,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600507,1741357858252,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600508,1741357858261,"fUST",-523.26669025,0.00040273,30,"2025-03-07T14:30:58.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600509,1741357858270,"fUST",-1165.07,0.00040273,30,"2025-03-07T14:30:58.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600510,1741357858279,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600511,1741357858289,"fUST",-1041.2,0.00040273,30,"2025-03-07T14:30:58.289",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600512,1741357858299,"fUST",-1106.08,0.00040273,30,"2025-03-07T14:30:58.299",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600513,1741357858308,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.308",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600514,1741357858323,"fUST",-832.8,0.00040273,30,"2025-03-07T14:30:58.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600515,1741357858333,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600516,1741357858342,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600517,1741357858352,"fUST",-548.57,0.00040273,30,"2025-03-07T14:30:58.352",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600518,1741357858361,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.361",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600519,1741357858371,"fUST",-663.33,0.00040273,30,"2025-03-07T14:30:58.371",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600520,1741357858380,"fUST",-625.09872831,0.00040273,2,"2025-03-07T14:30:58.380",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600521,1741357858389,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.389",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600522,1741357858399,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.399",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600523,1741357858408,"fUST",-571.98,0.00040273,30,"2025-03-07T14:30:58.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600524,1741357858418,"fUST",-508.75,0.00040273,30,"2025-03-07T14:30:58.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600525,1741357858427,"fUST",-773.88,0.00040273,30,"2025-03-07T14:30:58.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600526,1741357858437,"fUST",-1190.57,0.00040273,30,"2025-03-07T14:30:58.437",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600527,1741357858446,"fUST",-773.31,0.00040273,30,"2025-03-07T14:30:58.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600528,1741357858456,"fUST",-535.22,0.00040273,30,"2025-03-07T14:30:58.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600529,1741357858465,"fUST",-1000.0,0.00040273,7,"2025-03-07T14:30:58.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600530,1741357858474,"fUST",-528.84349276,0.00040273,30,"2025-03-07T14:30:58.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600531,1741357858484,"fUST",-674.96,0.00040273,30,"2025-03-07T14:30:58.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600532,1741357858493,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600533,1741357858503,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.503",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600534,1741357858512,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600535,1741357858521,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.521",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600536,1741357858531,"fUST",-1092.95,0.00040273,30,"2025-03-07T14:30:58.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600537,1741357858540,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.540",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600538,1741357858549,"fUST",-8089.12,0.00040273,30,"2025-03-07T14:30:58.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600539,1741357858559,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600540,1741357858572,"fUST",-1368.46,0.00040273,30,"2025-03-07T14:30:58.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600541,1741357858582,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600542,1741357858592,"fUST",-1646.73,0.00040273,30,"2025-03-07T14:30:58.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600543,1741357858602,"fUST",-1042.05,0.00040273,30,"2025-03-07T14:30:58.602",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600544,1741357858611,"fUST",-896.61,0.00040273,30,"2025-03-07T14:30:58.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600545,1741357858620,"fUST",-1423.74,0.00040273,30,"2025-03-07T14:30:58.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600546,1741357858630,"fUST",-545.4,0.00040273,30,"2025-03-07T14:30:58.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600547,1741357858640,"fUST",-1667.47,0.00040273,30,"2025-03-07T14:30:58.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600548,1741357858650,"fUST",-855.28,0.00040273,30,"2025-03-07T14:30:58.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600549,1741357858659,"fUST",-1876.6,0.00040273,30,"2025-03-07T14:30:58.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600550,1741357858669,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600551,1741357858679,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600552,1741357858688,"fUST",-685.68,0.00040273,30,"2025-03-07T14:30:58.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600553,1741357858699,"fUST",-1348.74,0.00040273,30,"2025-03-07T14:30:58.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600554,1741357858708,"fUST",-1572.44,0.00040273,30,"2025-03-07T14:30:58.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600555,1741357858719,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600556,1741357858728,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600557,1741357858737,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600558,1741357858747,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600559,1741357858756,"fUST",-132607.36,0.00040273,7,"2025-03-07T14:30:58.756",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600560,1741357858766,"fUST",-850.8,0.00040273,30,"2025-03-07T14:30:58.766",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600561,1741357858775,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.775",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600562,1741357858784,"fUST",-904.12,0.00040273,30,"2025-03-07T14:30:58.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600563,1741357858793,"fUST",-1621.58,0.00040273,30,"2025-03-07T14:30:58.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600564,1741357858803,"fUST",-1312.15,0.00040273,30,"2025-03-07T14:30:58.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600565,1741357858816,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600566,1741357858825,"fUST",-2610.77,0.00040273,30,"2025-03-07T14:30:58.825",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600567,1741357858837,"fUST",-716.55,0.00040273,30,"2025-03-07T14:30:58.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600568,1741357858847,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600569,1741357858857,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600570,1741357858866,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600571,1741357858876,"fUST",-1292.51,0.00040273,30,"2025-03-07T14:30:58.876",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600572,1741357858886,"fUST",-612.3,0.00040273,30,"2025-03-07T14:30:58.886",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600573,1741357858895,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600574,1741357858904,"fUST",-1382.9,0.00040273,30,"2025-03-07T14:30:58.904",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600575,1741357858914,"fUST",-2004.36,0.00040273,15,"2025-03-07T14:30:58.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600576,1741357858925,"fUST",-577.0,0.00040273,30,"2025-03-07T14:30:58.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600577,1741357858935,"fUST",-6428.78,0.00040273,30,"2025-03-07T14:30:58.935",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600578,1741357858946,"fUST",-722.58,0.00040273,30,"2025-03-07T14:30:58.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600579,1741357858956,"fUST",-1032.7,0.00040273,30,"2025-03-07T14:30:58.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600580,1741357858966,"fUST",-8893.18,0.00040273,30,"2025-03-07T14:30:58.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600581,1741357858975,"fUST",-795.02,0.00040273,30,"2025-03-07T14:30:58.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600582,1741357858984,"fUST",-665.5,0.00040273,30,"2025-03-07T14:30:58.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600583,1741357858993,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:58.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600584,1741357859003,"fUST",-1493.56,0.00040273,30,"2025-03-07T14:30:59.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600585,1741357859012,"fUST",-4367.99,0.00040273,30,"2025-03-07T14:30:59.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600586,1741357859021,"fUST",-749.31,0.00040273,30,"2025-03-07T14:30:59.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600587,1741357859031,"fUST",-2707.82,0.00040273,30,"2025-03-07T14:30:59.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600588,1741357859041,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600589,1741357859050,"fUST",-643.96,0.00040273,30,"2025-03-07T14:30:59.050",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600590,1741357859059,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600591,1741357859075,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600592,1741357859085,"fUST",-2470.25,0.00040273,30,"2025-03-07T14:30:59.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600593,1741357859096,"fUST",-591.29,0.00040273,30,"2025-03-07T14:30:59.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600594,1741357859105,"fUST",-5064.26,0.00040273,30,"2025-03-07T14:30:59.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600595,1741357859116,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600596,1741357859125,"fUST",-2702.56,0.00040273,30,"2025-03-07T14:30:59.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600597,1741357859136,"fUST",-796.49,0.00040273,30,"2025-03-07T14:30:59.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600598,1741357859145,"fUST",-748.95,0.00040273,30,"2025-03-07T14:30:59.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600599,1741357859157,"fUST",-968.16,0.00040273,30,"2025-03-07T14:30:59.157",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600600,1741357859167,"fUST",-1575.88,0.00040273,30,"2025-03-07T14:30:59.167",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600601,1741357859178,"fUST",-1434.71,0.00040273,30,"2025-03-07T14:30:59.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600602,1741357859187,"fUST",-1248.42,0.00040273,30,"2025-03-07T14:30:59.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600603,1741357859197,"fUST",-1206.59,0.00040273,30,"2025-03-07T14:30:59.197",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600604,1741357859207,"fUST",-713.9,0.00040273,30,"2025-03-07T14:30:59.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600605,1741357859217,"fUST",-674.94,0.00040273,30,"2025-03-07T14:30:59.217",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600606,1741357859227,"fUST",-1065.08,0.00040273,7,"2025-03-07T14:30:59.227",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600607,1741357859237,"fUST",-673.48,0.00040273,30,"2025-03-07T14:30:59.237",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600608,1741357859247,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600609,1741357859257,"fUST",-1075.1,0.00040273,30,"2025-03-07T14:30:59.257",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600610,1741357859267,"fUST",-765.28,0.00040273,30,"2025-03-07T14:30:59.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600611,1741357859276,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600612,1741357859286,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600613,1741357859296,"fUST",-773.72,0.00040273,30,"2025-03-07T14:30:59.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600614,1741357859305,"fUST",-3559.04,0.00040273,30,"2025-03-07T14:30:59.305",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600615,1741357859320,"fUST",-1301.44,0.00040273,30,"2025-03-07T14:30:59.320",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600616,1741357859330,"fUST",-3825.24,0.00040273,30,"2025-03-07T14:30:59.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600617,1741357859339,"fUST",-2253.86,0.00040273,30,"2025-03-07T14:30:59.339",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600618,1741357859350,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600619,1741357859360,"fUST",-4575.66,0.00040273,30,"2025-03-07T14:30:59.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600620,1741357859369,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600621,1741357859379,"fUST",-10000.0,0.00040273,14,"2025-03-07T14:30:59.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600622,1741357859389,"fUST",-639.23,0.00040273,30,"2025-03-07T14:30:59.389",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600623,1741357859399,"fUST",-4376.22,0.00040273,30,"2025-03-07T14:30:59.399",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600624,1741357859407,"fUST",-10000.0,0.00040273,14,"2025-03-07T14:30:59.407",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600625,1741357859417,"fUST",-1801.35,0.00040273,30,"2025-03-07T14:30:59.417",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600626,1741357859427,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600627,1741357859436,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600628,1741357859446,"fUST",-580.27029733,0.00040273,30,"2025-03-07T14:30:59.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600629,1741357859455,"fUST",-500.0,0.00040273,30,"2025-03-07T14:30:59.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600630,1741357859464,"fUST",-546.0,0.00040273,30,"2025-03-07T14:30:59.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600631,1741357859474,"fUST",-600.0,0.000404,2,"2025-03-07T14:30:59.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600632,1741357859483,"fUST",-3000.0,0.00040447,2,"2025-03-07T14:30:59.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600633,1741357859493,"fUST",-600.0,0.00040455,30,"2025-03-07T14:30:59.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600634,1741357859502,"fUST",-357.23,0.000405,30,"2025-03-07T14:30:59.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600635,1741357859511,"fUST",-806.97,0.00040547,30,"2025-03-07T14:30:59.511",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600636,1741357859520,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600637,1741357859530,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600638,1741357859540,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.540",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600639,1741357859549,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600640,1741357859559,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600641,1741357859571,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600642,1741357859580,"fUST",-500.0,0.00040547,3,"2025-03-07T14:30:59.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600643,1741357859590,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600644,1741357859599,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600645,1741357859608,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.608",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600646,1741357859617,"fUST",-705.57,0.00040547,30,"2025-03-07T14:30:59.617",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600647,1741357859627,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.627",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600648,1741357859636,"fUST",-2051.0,0.00040547,30,"2025-03-07T14:30:59.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600649,1741357859646,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.646",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600650,1741357859655,"fUST",-706.25,0.00040547,30,"2025-03-07T14:30:59.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600651,1741357859665,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.665",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600652,1741357859674,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600653,1741357859684,"fUST",-580.88,0.00040547,30,"2025-03-07T14:30:59.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600654,1741357859693,"fUST",-558.69,0.00040547,30,"2025-03-07T14:30:59.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600655,1741357859702,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600656,1741357859712,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600657,1741357859721,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600658,1741357859731,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600659,1741357859740,"fUST",-512.17,0.00040547,30,"2025-03-07T14:30:59.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600660,1741357859751,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600661,1741357859761,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600662,1741357859771,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600663,1741357859780,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600664,1741357859789,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.789",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600665,1741357859798,"fUST",-602.65,0.00040547,30,"2025-03-07T14:30:59.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600666,1741357859807,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.807",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600667,1741357859821,"fUST",-712.98,0.00040547,30,"2025-03-07T14:30:59.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600668,1741357859830,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.830",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600669,1741357859839,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.839",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600670,1741357859849,"fUST",-1165.07,0.00040547,30,"2025-03-07T14:30:59.849",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600671,1741357859859,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.859",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600672,1741357859868,"fUST",-1041.2,0.00040547,30,"2025-03-07T14:30:59.868",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600673,1741357859878,"fUST",-1106.08,0.00040547,30,"2025-03-07T14:30:59.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600674,1741357859888,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600675,1741357859898,"fUST",-832.8,0.00040547,30,"2025-03-07T14:30:59.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600676,1741357859907,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600677,1741357859917,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600678,1741357859927,"fUST",-548.57,0.00040547,30,"2025-03-07T14:30:59.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600679,1741357859936,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600680,1741357859947,"fUST",-663.33,0.00040547,30,"2025-03-07T14:30:59.947",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600681,1741357859956,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600682,1741357859967,"fUST",-500.0,0.00040547,30,"2025-03-07T14:30:59.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600683,1741357859977,"fUST",-571.98,0.00040547,30,"2025-03-07T14:30:59.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600684,1741357859987,"fUST",-508.75,0.00040547,30,"2025-03-07T14:30:59.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600685,1741357859996,"fUST",-773.88,0.00040547,30,"2025-03-07T14:30:59.996",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600686,1741357860006,"fUST",-1190.57,0.00040547,30,"2025-03-07T14:31:00.006",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600687,1741357860016,"fUST",-773.31,0.00040547,30,"2025-03-07T14:31:00.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600688,1741357860026,"fUST",-535.22,0.00040547,30,"2025-03-07T14:31:00.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600689,1741357860036,"fUST",-1000.0,0.00040547,7,"2025-03-07T14:31:00.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600690,1741357860045,"fUST",-674.96,0.00040547,30,"2025-03-07T14:31:00.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600691,1741357860055,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600692,1741357860066,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600693,1741357860076,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600694,1741357860086,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600695,1741357860094,"fUST",-1092.95,0.00040547,30,"2025-03-07T14:31:00.094",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600696,1741357860104,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.104",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600697,1741357860240,"fUST",-8089.12,0.00040547,30,"2025-03-07T14:31:00.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600698,1741357860267,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600699,1741357860277,"fUST",-1368.46,0.00040547,30,"2025-03-07T14:31:00.277",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600700,1741357860287,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600701,1741357860297,"fUST",-1646.73,0.00040547,30,"2025-03-07T14:31:00.297",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600702,1741357860306,"fUST",-1042.05,0.00040547,30,"2025-03-07T14:31:00.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600703,1741357860320,"fUST",-896.61,0.00040547,30,"2025-03-07T14:31:00.320",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600704,1741357860330,"fUST",-1423.74,0.00040547,30,"2025-03-07T14:31:00.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600705,1741357860340,"fUST",-545.4,0.00040547,30,"2025-03-07T14:31:00.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600706,1741357860349,"fUST",-1667.47,0.00040547,30,"2025-03-07T14:31:00.349",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600707,1741357860360,"fUST",-855.28,0.00040547,30,"2025-03-07T14:31:00.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600708,1741357860370,"fUST",-1876.6,0.00040547,30,"2025-03-07T14:31:00.370",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600709,1741357860380,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.380",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600710,1741357860391,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600711,1741357860401,"fUST",-685.68,0.00040547,30,"2025-03-07T14:31:00.401",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600712,1741357860411,"fUST",-1348.74,0.00040547,30,"2025-03-07T14:31:00.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600713,1741357860422,"fUST",-1572.44,0.00040547,30,"2025-03-07T14:31:00.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600714,1741357860432,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600715,1741357860443,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.443",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600716,1741357860454,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600717,1741357860464,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600718,1741357860474,"fUST",-132607.36,0.00040547,7,"2025-03-07T14:31:00.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600719,1741357860484,"fUST",-850.8,0.00040547,30,"2025-03-07T14:31:00.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600720,1741357860494,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600721,1741357860504,"fUST",-904.12,0.00040547,30,"2025-03-07T14:31:00.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600722,1741357860514,"fUST",-1621.58,0.00040547,30,"2025-03-07T14:31:00.514",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600723,1741357860523,"fUST",-1312.15,0.00040547,30,"2025-03-07T14:31:00.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600724,1741357860533,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.533",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600725,1741357860542,"fUST",-2610.77,0.00040547,30,"2025-03-07T14:31:00.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600726,1741357860551,"fUST",-716.55,0.00040547,30,"2025-03-07T14:31:00.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600727,1741357860561,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600728,1741357860575,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600729,1741357860585,"fUST",-232.34652424,0.00040547,30,"2025-03-07T14:31:00.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600730,1741357860595,"fUST",-1292.51,0.00040547,30,"2025-03-07T14:31:00.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600731,1741357860604,"fUST",-612.3,0.00040547,30,"2025-03-07T14:31:00.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600732,1741357860614,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600733,1741357860623,"fUST",-1382.9,0.00040547,30,"2025-03-07T14:31:00.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600734,1741357860633,"fUST",-2004.36,0.00040547,15,"2025-03-07T14:31:00.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600735,1741357860643,"fUST",-577.0,0.00040547,30,"2025-03-07T14:31:00.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600736,1741357860653,"fUST",-6428.78,0.00040547,30,"2025-03-07T14:31:00.653",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600737,1741357860662,"fUST",-722.58,0.00040547,30,"2025-03-07T14:31:00.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600738,1741357860672,"fUST",-1032.7,0.00040547,30,"2025-03-07T14:31:00.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600739,1741357860681,"fUST",-8893.18,0.00040547,30,"2025-03-07T14:31:00.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600740,1741357860691,"fUST",-795.02,0.00040547,30,"2025-03-07T14:31:00.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600741,1741357860701,"fUST",-665.5,0.00040547,30,"2025-03-07T14:31:00.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600742,1741357860710,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.710",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600743,1741357860720,"fUST",-1493.56,0.00040547,30,"2025-03-07T14:31:00.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600744,1741357860729,"fUST",-4367.99,0.00040547,30,"2025-03-07T14:31:00.729",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600745,1741357860739,"fUST",-749.31,0.00040547,30,"2025-03-07T14:31:00.739",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600746,1741357860748,"fUST",-2707.82,0.00040547,30,"2025-03-07T14:31:00.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600747,1741357860758,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600748,1741357860767,"fUST",-643.96,0.00040547,30,"2025-03-07T14:31:00.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600749,1741357860776,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.776",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600750,1741357860785,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.785",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600751,1741357860795,"fUST",-2470.25,0.00040547,30,"2025-03-07T14:31:00.795",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600752,1741357860805,"fUST",-591.29,0.00040547,30,"2025-03-07T14:31:00.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600753,1741357860817,"fUST",-5064.26,0.00040547,30,"2025-03-07T14:31:00.817",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600754,1741357860827,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600755,1741357860836,"fUST",-2702.56,0.00040547,30,"2025-03-07T14:31:00.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600756,1741357860846,"fUST",-796.49,0.00040547,30,"2025-03-07T14:31:00.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600757,1741357860855,"fUST",-748.95,0.00040547,30,"2025-03-07T14:31:00.855",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600758,1741357860865,"fUST",-968.16,0.00040547,30,"2025-03-07T14:31:00.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600759,1741357860876,"fUST",-1575.88,0.00040547,30,"2025-03-07T14:31:00.876",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600760,1741357860887,"fUST",-1434.71,0.00040547,30,"2025-03-07T14:31:00.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600761,1741357860896,"fUST",-1248.42,0.00040547,30,"2025-03-07T14:31:00.896",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600762,1741357860906,"fUST",-1206.59,0.00040547,30,"2025-03-07T14:31:00.906",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600763,1741357860916,"fUST",-713.9,0.00040547,30,"2025-03-07T14:31:00.916",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600764,1741357860925,"fUST",-674.94,0.00040547,30,"2025-03-07T14:31:00.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600765,1741357860935,"fUST",-1065.08,0.00040547,7,"2025-03-07T14:31:00.935",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600766,1741357860944,"fUST",-673.48,0.00040547,30,"2025-03-07T14:31:00.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600767,1741357860955,"fUST",-1075.1,0.00040547,30,"2025-03-07T14:31:00.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600768,1741357860964,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.964",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600769,1741357860974,"fUST",-765.28,0.00040547,30,"2025-03-07T14:31:00.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600770,1741357860984,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600771,1741357860993,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:00.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600772,1741357861003,"fUST",-773.72,0.00040547,30,"2025-03-07T14:31:01.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600773,1741357861014,"fUST",-3559.04,0.00040547,30,"2025-03-07T14:31:01.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600774,1741357861025,"fUST",-1301.44,0.00040547,30,"2025-03-07T14:31:01.025",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600775,1741357861035,"fUST",-3825.24,0.00040547,30,"2025-03-07T14:31:01.035",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600776,1741357861045,"fUST",-2253.86,0.00040547,30,"2025-03-07T14:31:01.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600777,1741357861054,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:01.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600778,1741357861067,"fUST",-4575.66,0.00040547,30,"2025-03-07T14:31:01.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600779,1741357861077,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:01.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600780,1741357861087,"fUST",-10000.0,0.00040547,14,"2025-03-07T14:31:01.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600781,1741357861096,"fUST",-639.23,0.00040547,30,"2025-03-07T14:31:01.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600782,1741357861106,"fUST",-4376.22,0.00040547,30,"2025-03-07T14:31:01.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600783,1741357861116,"fUST",-10000.0,0.00040547,14,"2025-03-07T14:31:01.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600784,1741357861125,"fUST",-1801.35,0.00040547,30,"2025-03-07T14:31:01.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600785,1741357861137,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:01.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600786,1741357861147,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:01.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600787,1741357861159,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:01.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600788,1741357861169,"fUST",-546.0,0.00040547,30,"2025-03-07T14:31:01.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600789,1741357861178,"fUST",-1181.67066396,0.00040658,120,"2025-03-07T14:31:01.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600790,1741357861188,"fUST",-500.0,0.000407,30,"2025-03-07T14:31:01.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600791,1741357861197,"fUST",-160.0,0.00040701,6,"2025-03-07T14:31:01.197",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600792,1741357861207,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600793,1741357861218,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.218",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600794,1741357861228,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600795,1741357861239,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.239",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600796,1741357861249,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.249",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600797,1741357861260,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600798,1741357861269,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.269",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600799,1741357861280,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600800,1741357861290,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600801,1741357861300,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600802,1741357861309,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600803,1741357861324,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.324",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600804,1741357861334,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600805,1741357861343,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600806,1741357861353,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600807,1741357861364,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600808,1741357861374,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600809,1741357861384,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600810,1741357861395,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600811,1741357861405,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600812,1741357861414,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.414",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600813,1741357861424,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600814,1741357861433,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.433",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600815,1741357861444,"fUST",-467.4,0.000408,31,"2025-03-07T14:31:01.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600816,1741357861453,"fUST",-600.0,0.000408,2,"2025-03-07T14:31:01.453",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600817,1741357861463,"fUST",-450.0,0.00040816,5,"2025-03-07T14:31:01.463",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600818,1741357861472,"fUST",-806.97,0.00040821,30,"2025-03-07T14:31:01.472",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600819,1741357861482,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600820,1741357861491,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600821,1741357861501,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600822,1741357861510,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600823,1741357861520,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600824,1741357861529,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.529",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600825,1741357861539,"fUST",-500.0,0.00040821,3,"2025-03-07T14:31:01.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600826,1741357861548,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600827,1741357861558,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600828,1741357861574,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600829,1741357861583,"fUST",-705.57,0.00040821,30,"2025-03-07T14:31:01.583",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600830,1741357861593,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.593",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600831,1741357861603,"fUST",-2051.0,0.00040821,30,"2025-03-07T14:31:01.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600832,1741357861612,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600833,1741357861622,"fUST",-706.25,0.00040821,30,"2025-03-07T14:31:01.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600834,1741357861632,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600835,1741357861642,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600836,1741357861652,"fUST",-580.88,0.00040821,30,"2025-03-07T14:31:01.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600837,1741357861661,"fUST",-558.69,0.00040821,30,"2025-03-07T14:31:01.661",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600838,1741357861671,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.671",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600839,1741357861681,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600840,1741357861690,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600841,1741357861700,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600842,1741357861710,"fUST",-512.17,0.00040821,30,"2025-03-07T14:31:01.710",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600843,1741357861720,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600844,1741357861731,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600845,1741357861740,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600846,1741357861750,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.750",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600847,1741357861760,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600848,1741357861770,"fUST",-602.65,0.00040821,30,"2025-03-07T14:31:01.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600849,1741357861779,"fUST",-346.1504684,0.00040821,30,"2025-03-07T14:31:01.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600850,1741357861791,"fUST",-712.98,0.00040821,30,"2025-03-07T14:31:01.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600851,1741357861802,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600852,1741357861812,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600853,1741357861827,"fUST",-1165.07,0.00040821,30,"2025-03-07T14:31:01.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600854,1741357861836,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600855,1741357861846,"fUST",-1041.2,0.00040821,30,"2025-03-07T14:31:01.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600856,1741357861856,"fUST",-1106.08,0.00040821,30,"2025-03-07T14:31:01.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600857,1741357861866,"fUST",-351.40183873,0.00040821,30,"2025-03-07T14:31:01.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600858,1741357861875,"fUST",-832.8,0.00040821,30,"2025-03-07T14:31:01.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600859,1741357861885,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600860,1741357861894,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600861,1741357861905,"fUST",-548.57,0.00040821,30,"2025-03-07T14:31:01.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600862,1741357861915,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600863,1741357861924,"fUST",-663.33,0.00040821,30,"2025-03-07T14:31:01.924",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600864,1741357861933,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.933",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600865,1741357861943,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:01.943",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600866,1741357861953,"fUST",-571.98,0.00040821,30,"2025-03-07T14:31:01.953",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600867,1741357861962,"fUST",-508.75,0.00040821,30,"2025-03-07T14:31:01.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600868,1741357861971,"fUST",-773.88,0.00040821,30,"2025-03-07T14:31:01.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600869,1741357861980,"fUST",-1190.57,0.00040821,30,"2025-03-07T14:31:01.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600870,1741357861990,"fUST",-773.31,0.00040821,30,"2025-03-07T14:31:01.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600871,1741357861999,"fUST",-535.22,0.00040821,30,"2025-03-07T14:31:01.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600872,1741357862008,"fUST",-1000.0,0.00040821,7,"2025-03-07T14:31:02.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600873,1741357862018,"fUST",-674.96,0.00040821,30,"2025-03-07T14:31:02.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600874,1741357862027,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600875,1741357862037,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600876,1741357862047,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600877,1741357862056,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600878,1741357862068,"fUST",-1092.95,0.00040821,30,"2025-03-07T14:31:02.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600879,1741357862077,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600880,1741357862087,"fUST",-8089.12,0.00040821,30,"2025-03-07T14:31:02.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600881,1741357862096,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600882,1741357862105,"fUST",-1368.46,0.00040821,30,"2025-03-07T14:31:02.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600883,1741357862115,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.115",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600884,1741357862124,"fUST",-1646.73,0.00040821,30,"2025-03-07T14:31:02.124",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600885,1741357862138,"fUST",-1042.05,0.00040821,30,"2025-03-07T14:31:02.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600886,1741357862148,"fUST",-896.61,0.00040821,30,"2025-03-07T14:31:02.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600887,1741357862158,"fUST",-1423.74,0.00040821,30,"2025-03-07T14:31:02.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600888,1741357862168,"fUST",-545.4,0.00040821,30,"2025-03-07T14:31:02.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600889,1741357862178,"fUST",-1667.47,0.00040821,30,"2025-03-07T14:31:02.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600890,1741357862189,"fUST",-855.28,0.00040821,30,"2025-03-07T14:31:02.189",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600891,1741357862199,"fUST",-1876.6,0.00040821,30,"2025-03-07T14:31:02.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600892,1741357862209,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600893,1741357862219,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600894,1741357862229,"fUST",-685.68,0.00040821,30,"2025-03-07T14:31:02.229",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600895,1741357862240,"fUST",-1348.74,0.00040821,30,"2025-03-07T14:31:02.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600896,1741357862250,"fUST",-1572.44,0.00040821,30,"2025-03-07T14:31:02.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600897,1741357862259,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.259",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600898,1741357862268,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600899,1741357862278,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600900,1741357862288,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600901,1741357862298,"fUST",-132607.36,0.00040821,7,"2025-03-07T14:31:02.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600902,1741357862307,"fUST",-850.8,0.00040821,30,"2025-03-07T14:31:02.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600903,1741357862319,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600904,1741357862330,"fUST",-904.12,0.00040821,30,"2025-03-07T14:31:02.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600905,1741357862339,"fUST",-1621.58,0.00040821,30,"2025-03-07T14:31:02.339",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600906,1741357862348,"fUST",-1312.15,0.00040821,30,"2025-03-07T14:31:02.348",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600907,1741357862358,"fUST",-645.09245404,0.00040821,30,"2025-03-07T14:31:02.358",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600908,1741357862368,"fUST",-2610.77,0.00040821,30,"2025-03-07T14:31:02.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600909,1741357862378,"fUST",-716.55,0.00040821,30,"2025-03-07T14:31:02.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600910,1741357862388,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600911,1741357862398,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600912,1741357862408,"fUST",-1292.51,0.00040821,30,"2025-03-07T14:31:02.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600913,1741357862419,"fUST",-612.3,0.00040821,30,"2025-03-07T14:31:02.419",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600914,1741357862429,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.429",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600915,1741357862439,"fUST",-1382.9,0.00040821,30,"2025-03-07T14:31:02.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600916,1741357862448,"fUST",-2004.36,0.00040821,15,"2025-03-07T14:31:02.448",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600917,1741357862458,"fUST",-577.0,0.00040821,30,"2025-03-07T14:31:02.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600918,1741357862468,"fUST",-6428.78,0.00040821,30,"2025-03-07T14:31:02.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600919,1741357862478,"fUST",-722.58,0.00040821,30,"2025-03-07T14:31:02.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600920,1741357862488,"fUST",-1032.7,0.00040821,30,"2025-03-07T14:31:02.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600921,1741357862498,"fUST",-8893.18,0.00040821,30,"2025-03-07T14:31:02.498",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600922,1741357862508,"fUST",-795.02,0.00040821,30,"2025-03-07T14:31:02.508",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600923,1741357862518,"fUST",-665.5,0.00040821,30,"2025-03-07T14:31:02.518",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600924,1741357862527,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600925,1741357862537,"fUST",-1493.56,0.00040821,30,"2025-03-07T14:31:02.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600926,1741357862547,"fUST",-4367.99,0.00040821,30,"2025-03-07T14:31:02.547",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600927,1741357862557,"fUST",-749.31,0.00040821,30,"2025-03-07T14:31:02.557",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600928,1741357862570,"fUST",-2707.82,0.00040821,30,"2025-03-07T14:31:02.570",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600929,1741357862580,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600930,1741357862590,"fUST",-643.96,0.00040821,30,"2025-03-07T14:31:02.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600931,1741357862600,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600932,1741357862610,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600933,1741357862619,"fUST",-2470.25,0.00040821,30,"2025-03-07T14:31:02.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600934,1741357862628,"fUST",-591.29,0.00040821,30,"2025-03-07T14:31:02.628",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600935,1741357862638,"fUST",-5064.26,0.00040821,30,"2025-03-07T14:31:02.638",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600936,1741357862647,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.647",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600937,1741357862657,"fUST",-2702.56,0.00040821,30,"2025-03-07T14:31:02.657",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600938,1741357862667,"fUST",-796.49,0.00040821,30,"2025-03-07T14:31:02.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600939,1741357862677,"fUST",-748.95,0.00040821,30,"2025-03-07T14:31:02.677",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600940,1741357862686,"fUST",-968.16,0.00040821,30,"2025-03-07T14:31:02.686",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600941,1741357862696,"fUST",-1575.88,0.00040821,30,"2025-03-07T14:31:02.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600942,1741357862706,"fUST",-1434.71,0.00040821,30,"2025-03-07T14:31:02.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600943,1741357862716,"fUST",-1248.42,0.00040821,30,"2025-03-07T14:31:02.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600944,1741357862725,"fUST",-1206.59,0.00040821,30,"2025-03-07T14:31:02.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600945,1741357862735,"fUST",-713.9,0.00040821,30,"2025-03-07T14:31:02.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600946,1741357862745,"fUST",-674.94,0.00040821,30,"2025-03-07T14:31:02.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600947,1741357862754,"fUST",-1065.08,0.00040821,7,"2025-03-07T14:31:02.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600948,1741357862764,"fUST",-673.48,0.00040821,30,"2025-03-07T14:31:02.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600949,1741357862774,"fUST",-1075.1,0.00040821,30,"2025-03-07T14:31:02.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600950,1741357862783,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600951,1741357862793,"fUST",-765.28,0.00040821,30,"2025-03-07T14:31:02.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600952,1741357862804,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.804",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600953,1741357862814,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600954,1741357862834,"fUST",-773.72,0.00040821,30,"2025-03-07T14:31:02.834",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600955,1741357862844,"fUST",-3559.04,0.00040821,30,"2025-03-07T14:31:02.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600956,1741357862855,"fUST",-1301.44,0.00040821,30,"2025-03-07T14:31:02.855",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600957,1741357862866,"fUST",-3825.24,0.00040821,30,"2025-03-07T14:31:02.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600958,1741357862877,"fUST",-2253.86,0.00040821,30,"2025-03-07T14:31:02.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600959,1741357862888,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600960,1741357862899,"fUST",-4575.66,0.00040821,30,"2025-03-07T14:31:02.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600961,1741357862909,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600962,1741357862920,"fUST",-639.23,0.00040821,30,"2025-03-07T14:31:02.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600963,1741357862930,"fUST",-4376.22,0.00040821,30,"2025-03-07T14:31:02.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600964,1741357862940,"fUST",-1801.35,0.00040821,30,"2025-03-07T14:31:02.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600965,1741357862951,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600966,1741357862960,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600967,1741357862971,"fUST",-500.0,0.00040821,30,"2025-03-07T14:31:02.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600968,1741357862981,"fUST",-546.0,0.00040821,30,"2025-03-07T14:31:02.981",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600969,1741357862991,"fUST",-600.0,0.00040846,30,"2025-03-07T14:31:02.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600970,1741357863001,"fUST",-421.94365716,0.00040944,40,"2025-03-07T14:31:03.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600971,1741357863011,"fUST",-160.0,0.00040988,5,"2025-03-07T14:31:03.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600972,1741357863021,"fUST",-24183.30484018,0.00041,2,"2025-03-07T14:31:03.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600973,1741357863031,"fUST",-301.93,0.00041,30,"2025-03-07T14:31:03.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600974,1741357863041,"fUST",-514.25124596,0.00041085,30,"2025-03-07T14:31:03.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600975,1741357863051,"fUST",-1166.4,0.00041094,2,"2025-03-07T14:31:03.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600976,1741357863061,"fUST",-30949.52626045,0.00041095,2,"2025-03-07T14:31:03.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600977,1741357863079,"fUST",-806.97,0.00041095,120,"2025-03-07T14:31:03.079",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600978,1741357863089,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600979,1741357863100,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600980,1741357863111,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600981,1741357863121,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600982,1741357863133,"fUST",-1000.0,0.00041095,20,"2025-03-07T14:31:03.133",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600983,1741357863148,"fUST",-398.90211075,0.00041095,20,"2025-03-07T14:31:03.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600984,1741357863159,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600985,1741357863169,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600986,1741357863180,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.180",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600987,1741357863192,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.192",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600988,1741357863203,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600989,1741357863215,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600990,1741357863226,"fUST",-1000.0,0.00041095,30,"2025-03-07T14:31:03.226",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600991,1741357863236,"fUST",-1040.71170102,0.00041095,30,"2025-03-07T14:31:03.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600992,1741357863246,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.246",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600993,1741357863256,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600994,1741357863266,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600995,1741357863276,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600996,1741357863286,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600997,1741357863297,"fUST",-528.37027001,0.00041095,120,"2025-03-07T14:31:03.297",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600998,1741357863306,"fUST",-500.0,0.00041095,3,"2025-03-07T14:31:03.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355600999,1741357863316,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601000,1741357863331,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601001,1741357863342,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601002,1741357863351,"fUST",-705.57,0.00041095,120,"2025-03-07T14:31:03.351",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601003,1741357863362,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601004,1741357863511,"fUST",-2051.0,0.00041095,120,"2025-03-07T14:31:03.511",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601005,1741357863521,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.521",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601006,1741357863532,"fUST",-706.25,0.00041095,120,"2025-03-07T14:31:03.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601007,1741357863542,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601008,1741357863552,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601009,1741357863562,"fUST",-580.88,0.00041095,120,"2025-03-07T14:31:03.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601010,1741357863578,"fUST",-558.69,0.00041095,120,"2025-03-07T14:31:03.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601011,1741357863588,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.588",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601012,1741357863599,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601013,1741357863609,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.609",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601014,1741357863619,"fUST",-323.35299517,0.00041095,120,"2025-03-07T14:31:03.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601015,1741357863629,"fUST",-512.17,0.00041095,120,"2025-03-07T14:31:03.629",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601016,1741357863639,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601017,1741357863649,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601018,1741357863659,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601019,1741357863669,"fUST",-500.0,0.00041095,8,"2025-03-07T14:31:03.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601020,1741357863679,"fUST",-503.77507705,0.00041095,8,"2025-03-07T14:31:03.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601021,1741357863689,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.689",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601022,1741357863699,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601023,1741357863709,"fUST",-602.65,0.00041095,120,"2025-03-07T14:31:03.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601024,1741357863719,"fUST",-1494.97,0.00041095,7,"2025-03-07T14:31:03.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601025,1741357863729,"fUST",-712.98,0.00041095,120,"2025-03-07T14:31:03.729",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601026,1741357863739,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.739",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601027,1741357863749,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.749",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601028,1741357863760,"fUST",-1165.07,0.00041095,120,"2025-03-07T14:31:03.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601029,1741357863770,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601030,1741357863780,"fUST",-1041.2,0.00041095,120,"2025-03-07T14:31:03.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601031,1741357863792,"fUST",-1106.08,0.00041095,120,"2025-03-07T14:31:03.792",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601032,1741357863801,"fUST",-832.8,0.00041095,120,"2025-03-07T14:31:03.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601033,1741357863811,"fUST",-560.30327782,0.00041095,120,"2025-03-07T14:31:03.811",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601034,1741357863830,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.830",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601035,1741357863841,"fUST",-548.57,0.00041095,120,"2025-03-07T14:31:03.841",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601036,1741357863850,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.850",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601037,1741357863860,"fUST",-663.33,0.00041095,120,"2025-03-07T14:31:03.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601038,1741357863870,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601039,1741357863880,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601040,1741357863890,"fUST",-571.98,0.00041095,120,"2025-03-07T14:31:03.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601041,1741357863901,"fUST",-508.75,0.00041095,120,"2025-03-07T14:31:03.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601042,1741357863911,"fUST",-773.88,0.00041095,120,"2025-03-07T14:31:03.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601043,1741357863921,"fUST",-1190.57,0.00041095,120,"2025-03-07T14:31:03.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601044,1741357863931,"fUST",-773.31,0.00041095,120,"2025-03-07T14:31:03.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601045,1741357863942,"fUST",-535.22,0.00041095,120,"2025-03-07T14:31:03.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601046,1741357863952,"fUST",-1000.0,0.00041095,7,"2025-03-07T14:31:03.952",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601047,1741357863962,"fUST",-674.96,0.00041095,120,"2025-03-07T14:31:03.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601048,1741357863972,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601049,1741357863982,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601050,1741357863991,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:03.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601051,1741357864001,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601052,1741357864011,"fUST",-1092.95,0.00041095,120,"2025-03-07T14:31:04.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601053,1741357864021,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601054,1741357864031,"fUST",-8089.12,0.00041095,120,"2025-03-07T14:31:04.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601055,1741357864041,"fUST",-500.0,0.00041095,30,"2025-03-07T14:31:04.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601056,1741357864051,"fUST",-1368.46,0.00041095,120,"2025-03-07T14:31:04.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601057,1741357864060,"fUST",-648.75499668,0.00041095,120,"2025-03-07T14:31:04.060",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601058,1741357864072,"fUST",-1646.73,0.00041095,120,"2025-03-07T14:31:04.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601059,1741357864083,"fUST",-1042.05,0.00041095,120,"2025-03-07T14:31:04.083",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601060,1741357864092,"fUST",-896.61,0.00041095,120,"2025-03-07T14:31:04.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601061,1741357864102,"fUST",-1423.74,0.00041095,120,"2025-03-07T14:31:04.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601062,1741357864111,"fUST",-545.4,0.00041095,120,"2025-03-07T14:31:04.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601063,1741357864121,"fUST",-1667.47,0.00041095,120,"2025-03-07T14:31:04.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601064,1741357864131,"fUST",-855.28,0.00041095,120,"2025-03-07T14:31:04.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601065,1741357864142,"fUST",-1876.6,0.00041095,120,"2025-03-07T14:31:04.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601066,1741357864152,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601067,1741357864164,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601068,1741357864174,"fUST",-685.68,0.00041095,120,"2025-03-07T14:31:04.174",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601069,1741357864184,"fUST",-1348.74,0.00041095,120,"2025-03-07T14:31:04.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601070,1741357864195,"fUST",-1572.44,0.00041095,120,"2025-03-07T14:31:04.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601071,1741357864204,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.204",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601072,1741357864214,"fUST",-405.35,0.00041095,30,"2025-03-07T14:31:04.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601073,1741357864225,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601074,1741357864235,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601075,1741357864245,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601076,1741357864256,"fUST",-132607.36,0.00041095,7,"2025-03-07T14:31:04.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601077,1741357864265,"fUST",-850.8,0.00041095,120,"2025-03-07T14:31:04.265",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601078,1741357864274,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601079,1741357864285,"fUST",-904.12,0.00041095,120,"2025-03-07T14:31:04.285",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601080,1741357864296,"fUST",-1621.58,0.00041095,120,"2025-03-07T14:31:04.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601081,1741357864306,"fUST",-1312.15,0.00041095,120,"2025-03-07T14:31:04.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601082,1741357864315,"fUST",-2610.77,0.00041095,120,"2025-03-07T14:31:04.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601083,1741357864327,"fUST",-716.55,0.00041095,120,"2025-03-07T14:31:04.327",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601084,1741357864337,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.337",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601085,1741357864347,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601086,1741357864357,"fUST",-1292.51,0.00041095,120,"2025-03-07T14:31:04.357",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601087,1741357864368,"fUST",-612.3,0.00041095,120,"2025-03-07T14:31:04.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601088,1741357864378,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601089,1741357864388,"fUST",-1382.9,0.00041095,120,"2025-03-07T14:31:04.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601090,1741357864398,"fUST",-2004.36,0.00041095,15,"2025-03-07T14:31:04.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601091,1741357864408,"fUST",-577.0,0.00041095,120,"2025-03-07T14:31:04.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601092,1741357864418,"fUST",-2614.24,0.00041095,120,"2025-03-07T14:31:04.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601093,1741357864427,"fUST",-6428.78,0.00041095,30,"2025-03-07T14:31:04.427",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601094,1741357864437,"fUST",-722.58,0.00041095,120,"2025-03-07T14:31:04.437",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601095,1741357864446,"fUST",-1032.7,0.00041095,120,"2025-03-07T14:31:04.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601096,1741357864456,"fUST",-8893.18,0.00041095,120,"2025-03-07T14:31:04.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601097,1741357864466,"fUST",-795.02,0.00041095,120,"2025-03-07T14:31:04.466",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601098,1741357864476,"fUST",-665.5,0.00041095,120,"2025-03-07T14:31:04.476",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601099,1741357864485,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601100,1741357864495,"fUST",-1493.56,0.00041095,120,"2025-03-07T14:31:04.495",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601101,1741357864505,"fUST",-4367.99,0.00041095,120,"2025-03-07T14:31:04.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601102,1741357864514,"fUST",-749.31,0.00041095,120,"2025-03-07T14:31:04.514",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601103,1741357864523,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601104,1741357864533,"fUST",-2707.82,0.00041095,120,"2025-03-07T14:31:04.533",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601105,1741357864543,"fUST",-643.96,0.00041095,120,"2025-03-07T14:31:04.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601106,1741357864553,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601107,1741357864563,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601108,1741357864574,"fUST",-2470.25,0.00041095,120,"2025-03-07T14:31:04.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601109,1741357864584,"fUST",-591.29,0.00041095,120,"2025-03-07T14:31:04.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601110,1741357864593,"fUST",-5064.26,0.00041095,120,"2025-03-07T14:31:04.593",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601111,1741357864603,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601112,1741357864613,"fUST",-2702.56,0.00041095,120,"2025-03-07T14:31:04.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601113,1741357864622,"fUST",-796.49,0.00041095,120,"2025-03-07T14:31:04.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601114,1741357864632,"fUST",-748.95,0.00041095,120,"2025-03-07T14:31:04.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601115,1741357864641,"fUST",-968.16,0.00041095,120,"2025-03-07T14:31:04.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601116,1741357864652,"fUST",-1575.88,0.00041095,120,"2025-03-07T14:31:04.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601117,1741357864662,"fUST",-1434.71,0.00041095,120,"2025-03-07T14:31:04.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601118,1741357864672,"fUST",-1248.42,0.00041095,120,"2025-03-07T14:31:04.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601119,1741357864681,"fUST",-1206.59,0.00041095,120,"2025-03-07T14:31:04.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601120,1741357864691,"fUST",-713.9,0.00041095,120,"2025-03-07T14:31:04.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601121,1741357864700,"fUST",-674.94,0.00041095,120,"2025-03-07T14:31:04.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601122,1741357864710,"fUST",-1065.08,0.00041095,7,"2025-03-07T14:31:04.710",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601123,1741357864720,"fUST",-673.48,0.00041095,120,"2025-03-07T14:31:04.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601124,1741357864730,"fUST",-1075.1,0.00041095,120,"2025-03-07T14:31:04.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601125,1741357864740,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601126,1741357864750,"fUST",-765.28,0.00041095,120,"2025-03-07T14:31:04.750",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601127,1741357864759,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.759",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601128,1741357864768,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601129,1741357864778,"fUST",-773.72,0.00041095,120,"2025-03-07T14:31:04.778",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601130,1741357864788,"fUST",-1301.44,0.00041095,120,"2025-03-07T14:31:04.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601131,1741357864798,"fUST",-3559.04,0.00041095,120,"2025-03-07T14:31:04.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601132,1741357864808,"fUST",-3825.24,0.00041095,120,"2025-03-07T14:31:04.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601133,1741357864818,"fUST",-2253.86,0.00041095,120,"2025-03-07T14:31:04.818",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601134,1741357864833,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601135,1741357864843,"fUST",-4575.66,0.00041095,120,"2025-03-07T14:31:04.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601136,1741357864852,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601137,1741357864862,"fUST",-639.23,0.00041095,120,"2025-03-07T14:31:04.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601138,1741357864872,"fUST",-4376.22,0.00041095,120,"2025-03-07T14:31:04.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601139,1741357864881,"fUST",-1801.35,0.00041095,120,"2025-03-07T14:31:04.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601140,1741357864890,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601141,1741357864901,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601142,1741357864911,"fUST",-500.0,0.00041095,120,"2025-03-07T14:31:04.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601143,1741357864921,"fUST",-546.0,0.00041095,120,"2025-03-07T14:31:04.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601144,1741357864930,"fUST",-150.49591431,0.00041096,10,"2025-03-07T14:31:04.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601145,1741357864940,"fUST",-500.0,0.00041096,5,"2025-03-07T14:31:04.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601146,1741357864949,"fUST",-150.0,0.00041096,10,"2025-03-07T14:31:04.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601147,1741357864959,"fUST",-500.0,0.00041097,2,"2025-03-07T14:31:04.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601148,1741357864969,"fUST",-166.35,0.000411,120,"2025-03-07T14:31:04.969",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601149,1741357864982,"fUST",-194.08146233,0.000411,120,"2025-03-07T14:31:04.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601150,1741357864999,"fUST",-194.08,0.000411,120,"2025-03-07T14:31:04.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601151,1741357865014,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601152,1741357865028,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601153,1741357865041,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601154,1741357865056,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601155,1741357865075,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601156,1741357865091,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601157,1741357865105,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601158,1741357865120,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601159,1741357865135,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601160,1741357865151,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601161,1741357865165,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601162,1741357865179,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601163,1741357865193,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.193",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601164,1741357865207,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601165,1741357865224,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601166,1741357865236,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601167,1741357865249,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.249",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601168,1741357865264,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601169,1741357865279,"fUST",-689.54022821,0.000411,120,"2025-03-07T14:31:05.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601170,1741357865294,"fUST",-689.54,0.000411,120,"2025-03-07T14:31:05.294",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601171,1741357865309,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601172,1741357865325,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601173,1741357865341,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601174,1741357865355,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601175,1741357865367,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601176,1741357865379,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601177,1741357865393,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601178,1741357865408,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601179,1741357865422,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601180,1741357865433,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.433",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601181,1741357865445,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601182,1741357865458,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601183,1741357865471,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601184,1741357865482,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601185,1741357865493,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601186,1741357865506,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.506",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601187,1741357865517,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601188,1741357865530,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601189,1741357865542,"fUST",-1608.92719916,0.000411,120,"2025-03-07T14:31:05.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601190,1741357865555,"fUST",-1608.92,0.000411,120,"2025-03-07T14:31:05.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601191,1741357865566,"fUST",-914.47073568,0.000412,2,"2025-03-07T14:31:05.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601192,1741357865582,"fUST",-500.0,0.00041211,2,"2025-03-07T14:31:05.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601193,1741357865595,"fUST",-550.0,0.00041364,5,"2025-03-07T14:31:05.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601194,1741357865607,"fUST",-12685.0189793,0.00041369,5,"2025-03-07T14:31:05.607",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601195,1741357865619,"fUST",-4027.16651799,0.00041369,5,"2025-03-07T14:31:05.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601196,1741357865632,"fUST",-806.97,0.00041369,120,"2025-03-07T14:31:05.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601197,1741357865644,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.644",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601198,1741357865656,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.656",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601199,1741357865668,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.668",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601200,1741357865680,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601201,1741357865692,"fUST",-361.16136221,0.00041369,120,"2025-03-07T14:31:05.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601202,1741357865705,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.705",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601203,1741357865716,"fUST",-500.0,0.00041369,3,"2025-03-07T14:31:05.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601204,1741357865728,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601205,1741357865740,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.740",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601206,1741357865752,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601207,1741357865763,"fUST",-705.57,0.00041369,120,"2025-03-07T14:31:05.763",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601208,1741357865775,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.775",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601209,1741357865787,"fUST",-2051.0,0.00041369,120,"2025-03-07T14:31:05.787",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601210,1741357865800,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.800",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601211,1741357865812,"fUST",-706.25,0.00041369,120,"2025-03-07T14:31:05.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601212,1741357865827,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601213,1741357865838,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601214,1741357865850,"fUST",-580.88,0.00041369,120,"2025-03-07T14:31:05.850",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601215,1741357865861,"fUST",-558.69,0.00041369,120,"2025-03-07T14:31:05.861",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601216,1741357865873,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601217,1741357865885,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601218,1741357865896,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.896",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601219,1741357865907,"fUST",-512.17,0.00041369,120,"2025-03-07T14:31:05.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601220,1741357865920,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601221,1741357865931,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601222,1741357865943,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.943",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601223,1741357865955,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601224,1741357865967,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:05.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601225,1741357865979,"fUST",-602.65,0.00041369,120,"2025-03-07T14:31:05.979",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601226,1741357865991,"fUST",-712.98,0.00041369,120,"2025-03-07T14:31:05.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601227,1741357866003,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601228,1741357866014,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601229,1741357866026,"fUST",-1165.07,0.00041369,120,"2025-03-07T14:31:06.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601230,1741357866038,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601231,1741357866051,"fUST",-1041.2,0.00041369,120,"2025-03-07T14:31:06.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601232,1741357866062,"fUST",-1106.08,0.00041369,120,"2025-03-07T14:31:06.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601233,1741357866076,"fUST",-832.8,0.00041369,120,"2025-03-07T14:31:06.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601234,1741357866087,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601235,1741357866099,"fUST",-548.57,0.00041369,120,"2025-03-07T14:31:06.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601236,1741357866111,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601237,1741357866123,"fUST",-663.33,0.00041369,120,"2025-03-07T14:31:06.123",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601238,1741357866136,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601239,1741357866148,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601240,1741357866164,"fUST",-571.98,0.00041369,120,"2025-03-07T14:31:06.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601241,1741357866175,"fUST",-508.75,0.00041369,120,"2025-03-07T14:31:06.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601242,1741357866187,"fUST",-773.88,0.00041369,120,"2025-03-07T14:31:06.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601243,1741357866200,"fUST",-1190.57,0.00041369,120,"2025-03-07T14:31:06.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601244,1741357866212,"fUST",-773.31,0.00041369,120,"2025-03-07T14:31:06.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601245,1741357866225,"fUST",-535.22,0.00041369,120,"2025-03-07T14:31:06.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601246,1741357866238,"fUST",-1000.0,0.00041369,7,"2025-03-07T14:31:06.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601247,1741357866250,"fUST",-674.96,0.00041369,120,"2025-03-07T14:31:06.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601248,1741357866262,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601249,1741357866274,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601250,1741357866286,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601251,1741357866298,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601252,1741357866309,"fUST",-1092.95,0.00041369,120,"2025-03-07T14:31:06.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601253,1741357866328,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.328",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601254,1741357866341,"fUST",-8089.12,0.00041369,120,"2025-03-07T14:31:06.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601255,1741357866354,"fUST",-500.0,0.00041369,30,"2025-03-07T14:31:06.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601256,1741357866368,"fUST",-1368.46,0.00041369,120,"2025-03-07T14:31:06.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601257,1741357866381,"fUST",-1646.73,0.00041369,120,"2025-03-07T14:31:06.381",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601258,1741357866394,"fUST",-1042.05,0.00041369,120,"2025-03-07T14:31:06.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601259,1741357866406,"fUST",-896.61,0.00041369,120,"2025-03-07T14:31:06.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601260,1741357866419,"fUST",-1423.74,0.00041369,120,"2025-03-07T14:31:06.419",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601261,1741357866431,"fUST",-545.4,0.00041369,120,"2025-03-07T14:31:06.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601262,1741357866444,"fUST",-1667.47,0.00041369,120,"2025-03-07T14:31:06.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601263,1741357866456,"fUST",-855.28,0.00041369,120,"2025-03-07T14:31:06.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601264,1741357866469,"fUST",-1876.6,0.00041369,120,"2025-03-07T14:31:06.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601265,1741357866480,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601266,1741357866493,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601267,1741357866505,"fUST",-685.68,0.00041369,120,"2025-03-07T14:31:06.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601268,1741357866516,"fUST",-1348.74,0.00041369,120,"2025-03-07T14:31:06.516",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601269,1741357866527,"fUST",-1572.44,0.00041369,120,"2025-03-07T14:31:06.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601270,1741357866538,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601271,1741357866550,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.550",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601272,1741357866561,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601273,1741357866574,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601274,1741357866586,"fUST",-132607.36,0.00041369,7,"2025-03-07T14:31:06.586",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601275,1741357866598,"fUST",-850.8,0.00041369,120,"2025-03-07T14:31:06.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601276,1741357866608,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.608",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601277,1741357866620,"fUST",-904.12,0.00041369,120,"2025-03-07T14:31:06.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601278,1741357866632,"fUST",-1621.58,0.00041369,120,"2025-03-07T14:31:06.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601279,1741357866643,"fUST",-1312.15,0.00041369,120,"2025-03-07T14:31:06.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601280,1741357866655,"fUST",-2610.77,0.00041369,120,"2025-03-07T14:31:06.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601281,1741357866667,"fUST",-716.55,0.00041369,120,"2025-03-07T14:31:06.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601282,1741357866679,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601283,1741357866691,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601284,1741357866702,"fUST",-1292.51,0.00041369,120,"2025-03-07T14:31:06.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601285,1741357866714,"fUST",-612.3,0.00041369,120,"2025-03-07T14:31:06.714",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601286,1741357866905,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:06.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601287,1741357866938,"fUST",-1382.9,0.00041369,120,"2025-03-07T14:31:06.938",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601288,1741357866951,"fUST",-2004.36,0.00041369,15,"2025-03-07T14:31:06.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601289,1741357866961,"fUST",-577.0,0.00041369,120,"2025-03-07T14:31:06.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601290,1741357866971,"fUST",-6428.78,0.00041369,30,"2025-03-07T14:31:06.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601291,1741357866981,"fUST",-722.58,0.00041369,120,"2025-03-07T14:31:06.981",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601292,1741357866991,"fUST",-1032.7,0.00041369,120,"2025-03-07T14:31:06.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601293,1741357867001,"fUST",-8893.18,0.00041369,120,"2025-03-07T14:31:07.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601294,1741357867011,"fUST",-795.02,0.00041369,120,"2025-03-07T14:31:07.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601295,1741357867020,"fUST",-665.5,0.00041369,120,"2025-03-07T14:31:07.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601296,1741357867030,"fUST",-555.24066025,0.00041369,120,"2025-03-07T14:31:07.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601297,1741357867038,"fUST",-1493.56,0.00041369,120,"2025-03-07T14:31:07.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601298,1741357867048,"fUST",-4367.99,0.00041369,120,"2025-03-07T14:31:07.048",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601299,1741357867057,"fUST",-749.31,0.00041369,120,"2025-03-07T14:31:07.057",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601300,1741357867067,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601301,1741357867082,"fUST",-2707.82,0.00041369,120,"2025-03-07T14:31:07.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601302,1741357867091,"fUST",-643.96,0.00041369,120,"2025-03-07T14:31:07.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601303,1741357867100,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601304,1741357867110,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601305,1741357867120,"fUST",-2470.25,0.00041369,120,"2025-03-07T14:31:07.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601306,1741357867131,"fUST",-591.29,0.00041369,120,"2025-03-07T14:31:07.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601307,1741357867145,"fUST",-5064.26,0.00041369,120,"2025-03-07T14:31:07.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601308,1741357867155,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601309,1741357867166,"fUST",-2702.56,0.00041369,120,"2025-03-07T14:31:07.166",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601310,1741357867178,"fUST",-796.49,0.00041369,120,"2025-03-07T14:31:07.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601311,1741357867188,"fUST",-748.95,0.00041369,120,"2025-03-07T14:31:07.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601312,1741357867199,"fUST",-968.16,0.00041369,120,"2025-03-07T14:31:07.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601313,1741357867210,"fUST",-1575.88,0.00041369,120,"2025-03-07T14:31:07.210",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601314,1741357867223,"fUST",-1434.71,0.00041369,120,"2025-03-07T14:31:07.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601315,1741357867234,"fUST",-1248.42,0.00041369,120,"2025-03-07T14:31:07.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601316,1741357867244,"fUST",-1206.59,0.00041369,120,"2025-03-07T14:31:07.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601317,1741357867254,"fUST",-713.9,0.00041369,120,"2025-03-07T14:31:07.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601318,1741357867264,"fUST",-674.94,0.00041369,120,"2025-03-07T14:31:07.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601319,1741357867274,"fUST",-1065.08,0.00041369,7,"2025-03-07T14:31:07.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601320,1741357867284,"fUST",-673.48,0.00041369,120,"2025-03-07T14:31:07.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601321,1741357867294,"fUST",-1075.1,0.00041369,120,"2025-03-07T14:31:07.294",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601322,1741357867304,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601323,1741357867314,"fUST",-765.28,0.00041369,120,"2025-03-07T14:31:07.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601324,1741357867327,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.327",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601325,1741357867338,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601326,1741357867348,"fUST",-773.72,0.00041369,120,"2025-03-07T14:31:07.348",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601327,1741357867359,"fUST",-1301.44,0.00041369,120,"2025-03-07T14:31:07.359",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601328,1741357867369,"fUST",-3559.04,0.00041369,120,"2025-03-07T14:31:07.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601329,1741357867380,"fUST",-3825.24,0.00041369,120,"2025-03-07T14:31:07.380",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601330,1741357867390,"fUST",-2253.86,0.00041369,120,"2025-03-07T14:31:07.390",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601331,1741357867399,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.399",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601332,1741357867408,"fUST",-4575.66,0.00041369,120,"2025-03-07T14:31:07.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601333,1741357867418,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.418",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601334,1741357867428,"fUST",-639.23,0.00041369,120,"2025-03-07T14:31:07.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601335,1741357867438,"fUST",-4376.22,0.00041369,120,"2025-03-07T14:31:07.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601336,1741357867447,"fUST",-1801.35,0.00041369,120,"2025-03-07T14:31:07.447",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601337,1741357867458,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601338,1741357867468,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601339,1741357867477,"fUST",-500.0,0.00041369,120,"2025-03-07T14:31:07.477",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601340,1741357867487,"fUST",-546.0,0.00041369,120,"2025-03-07T14:31:07.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601341,1741357867497,"fUST",-319.31155126,0.0004137,10,"2025-03-07T14:31:07.497",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601342,1741357867507,"fUST",-200.0,0.000414,120,"2025-03-07T14:31:07.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601343,1741357867517,"fUST",-600.0,0.00041415,30,"2025-03-07T14:31:07.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601344,1741357867527,"fUST",-500.0,0.0004149,30,"2025-03-07T14:31:07.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601345,1741357867538,"fUST",-806.97,0.00041643,120,"2025-03-07T14:31:07.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601346,1741357867547,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.547",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601347,1741357867559,"fUST",-452.19321159,0.00041643,120,"2025-03-07T14:31:07.559",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601348,1741357867569,"fUST",-620.79092761,0.00041643,120,"2025-03-07T14:31:07.569",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601349,1741357867582,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601350,1741357867591,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601351,1741357867601,"fUST",-500.0,0.00041643,3,"2025-03-07T14:31:07.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601352,1741357867611,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601353,1741357867621,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.621",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601354,1741357867631,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601355,1741357867640,"fUST",-705.57,0.00041643,120,"2025-03-07T14:31:07.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601356,1741357867650,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601357,1741357867659,"fUST",-2051.0,0.00041643,120,"2025-03-07T14:31:07.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601358,1741357867668,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.668",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601359,1741357867678,"fUST",-706.25,0.00041643,120,"2025-03-07T14:31:07.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601360,1741357867687,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601361,1741357867696,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601362,1741357867706,"fUST",-580.88,0.00041643,120,"2025-03-07T14:31:07.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601363,1741357867715,"fUST",-558.69,0.00041643,120,"2025-03-07T14:31:07.715",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601364,1741357867725,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601365,1741357867736,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.736",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601366,1741357867746,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.746",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601367,1741357867756,"fUST",-512.17,0.00041643,120,"2025-03-07T14:31:07.756",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601368,1741357867765,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601369,1741357867776,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.776",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601370,1741357867785,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.785",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601371,1741357867795,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.795",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601372,1741357867805,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601373,1741357867815,"fUST",-602.65,0.00041643,120,"2025-03-07T14:31:07.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601374,1741357867828,"fUST",-1494.97,0.00041643,7,"2025-03-07T14:31:07.828",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601375,1741357867838,"fUST",-712.98,0.00041643,120,"2025-03-07T14:31:07.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601376,1741357867847,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601377,1741357867856,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601378,1741357867866,"fUST",-1165.07,0.00041643,120,"2025-03-07T14:31:07.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601379,1741357867875,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601380,1741357867884,"fUST",-1041.2,0.00041643,120,"2025-03-07T14:31:07.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601381,1741357867894,"fUST",-1106.08,0.00041643,120,"2025-03-07T14:31:07.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601382,1741357867903,"fUST",-832.8,0.00041643,120,"2025-03-07T14:31:07.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601383,1741357867913,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601384,1741357867923,"fUST",-548.57,0.00041643,120,"2025-03-07T14:31:07.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601385,1741357867932,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.932",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601386,1741357867942,"fUST",-663.33,0.00041643,120,"2025-03-07T14:31:07.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601387,1741357867953,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.953",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601388,1741357867962,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:07.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601389,1741357867972,"fUST",-571.98,0.00041643,120,"2025-03-07T14:31:07.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601390,1741357867982,"fUST",-508.75,0.00041643,120,"2025-03-07T14:31:07.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601391,1741357867991,"fUST",-773.88,0.00041643,120,"2025-03-07T14:31:07.991",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601392,1741357868001,"fUST",-1190.57,0.00041643,120,"2025-03-07T14:31:08.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601393,1741357868011,"fUST",-773.31,0.00041643,120,"2025-03-07T14:31:08.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601394,1741357868020,"fUST",-535.22,0.00041643,120,"2025-03-07T14:31:08.020",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601395,1741357868030,"fUST",-1000.0,0.00041643,7,"2025-03-07T14:31:08.030",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601396,1741357868039,"fUST",-674.96,0.00041643,120,"2025-03-07T14:31:08.039",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601397,1741357868049,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601398,1741357868059,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601399,1741357868068,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601400,1741357868082,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601401,1741357868092,"fUST",-1092.95,0.00041643,120,"2025-03-07T14:31:08.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601402,1741357868102,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601403,1741357868112,"fUST",-8089.12,0.00041643,120,"2025-03-07T14:31:08.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601404,1741357868122,"fUST",-334.7874029,0.00041643,30,"2025-03-07T14:31:08.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601405,1741357868133,"fUST",-1368.46,0.00041643,120,"2025-03-07T14:31:08.133",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601406,1741357868143,"fUST",-1646.73,0.00041643,120,"2025-03-07T14:31:08.143",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601407,1741357868156,"fUST",-1042.05,0.00041643,120,"2025-03-07T14:31:08.156",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601408,1741357868167,"fUST",-896.61,0.00041643,120,"2025-03-07T14:31:08.167",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601409,1741357868178,"fUST",-1423.74,0.00041643,120,"2025-03-07T14:31:08.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601410,1741357868188,"fUST",-545.4,0.00041643,120,"2025-03-07T14:31:08.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601411,1741357868199,"fUST",-1667.47,0.00041643,120,"2025-03-07T14:31:08.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601412,1741357868209,"fUST",-855.28,0.00041643,120,"2025-03-07T14:31:08.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601413,1741357868220,"fUST",-1876.6,0.00041643,120,"2025-03-07T14:31:08.220",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601414,1741357868230,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.230",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601415,1741357868241,"fUST",-421.69613208,0.00041643,120,"2025-03-07T14:31:08.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601416,1741357868251,"fUST",-685.68,0.00041643,120,"2025-03-07T14:31:08.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601417,1741357868260,"fUST",-1348.74,0.00041643,120,"2025-03-07T14:31:08.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601418,1741357868270,"fUST",-1572.44,0.00041643,120,"2025-03-07T14:31:08.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601419,1741357868279,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.279",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601420,1741357868289,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.289",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601421,1741357868299,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.299",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601422,1741357868308,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.308",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601423,1741357868318,"fUST",-132607.36,0.00041643,7,"2025-03-07T14:31:08.318",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601424,1741357868332,"fUST",-850.8,0.00041643,120,"2025-03-07T14:31:08.332",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601425,1741357868342,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601426,1741357868351,"fUST",-1621.58,0.00041643,120,"2025-03-07T14:31:08.351",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601427,1741357868361,"fUST",-1312.15,0.00041643,120,"2025-03-07T14:31:08.361",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601428,1741357868370,"fUST",-2610.77,0.00041643,120,"2025-03-07T14:31:08.370",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601429,1741357868380,"fUST",-716.55,0.00041643,120,"2025-03-07T14:31:08.380",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601430,1741357868390,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.390",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601431,1741357868400,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601432,1741357868410,"fUST",-1292.51,0.00041643,120,"2025-03-07T14:31:08.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601433,1741357868420,"fUST",-612.3,0.00041643,120,"2025-03-07T14:31:08.420",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601434,1741357868430,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601435,1741357868440,"fUST",-1382.9,0.00041643,120,"2025-03-07T14:31:08.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601436,1741357868450,"fUST",-2004.36,0.00041643,15,"2025-03-07T14:31:08.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601437,1741357868459,"fUST",-577.0,0.00041643,120,"2025-03-07T14:31:08.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601438,1741357868468,"fUST",-2614.24,0.00041643,120,"2025-03-07T14:31:08.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601439,1741357868478,"fUST",-722.58,0.00041643,120,"2025-03-07T14:31:08.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601440,1741357868488,"fUST",-6428.78,0.00041643,30,"2025-03-07T14:31:08.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601441,1741357868497,"fUST",-1032.7,0.00041643,120,"2025-03-07T14:31:08.497",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601442,1741357868507,"fUST",-8893.18,0.00041643,120,"2025-03-07T14:31:08.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601443,1741357868517,"fUST",-795.02,0.00041643,120,"2025-03-07T14:31:08.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601444,1741357868526,"fUST",-665.5,0.00041643,120,"2025-03-07T14:31:08.526",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601445,1741357868535,"fUST",-1493.56,0.00041643,120,"2025-03-07T14:31:08.535",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601446,1741357868545,"fUST",-4367.99,0.00041643,120,"2025-03-07T14:31:08.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601447,1741357868555,"fUST",-749.31,0.00041643,120,"2025-03-07T14:31:08.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601448,1741357868565,"fUST",-2707.82,0.00041643,120,"2025-03-07T14:31:08.565",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601449,1741357868575,"fUST",-632.89966132,0.00041643,120,"2025-03-07T14:31:08.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601450,1741357868585,"fUST",-643.96,0.00041643,120,"2025-03-07T14:31:08.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601451,1741357868594,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601452,1741357868605,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601453,1741357868614,"fUST",-2470.25,0.00041643,120,"2025-03-07T14:31:08.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601454,1741357868625,"fUST",-591.29,0.00041643,120,"2025-03-07T14:31:08.625",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601455,1741357868635,"fUST",-5064.26,0.00041643,120,"2025-03-07T14:31:08.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601456,1741357868645,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601457,1741357868654,"fUST",-2702.56,0.00041643,120,"2025-03-07T14:31:08.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601458,1741357868665,"fUST",-796.49,0.00041643,120,"2025-03-07T14:31:08.665",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601459,1741357868675,"fUST",-748.95,0.00041643,120,"2025-03-07T14:31:08.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601460,1741357868684,"fUST",-968.16,0.00041643,120,"2025-03-07T14:31:08.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601461,1741357868694,"fUST",-1575.88,0.00041643,120,"2025-03-07T14:31:08.694",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601462,1741357868705,"fUST",-1434.71,0.00041643,120,"2025-03-07T14:31:08.705",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601463,1741357868715,"fUST",-1248.42,0.00041643,120,"2025-03-07T14:31:08.715",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601464,1741357868725,"fUST",-1206.59,0.00041643,120,"2025-03-07T14:31:08.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601465,1741357868735,"fUST",-713.9,0.00041643,120,"2025-03-07T14:31:08.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601466,1741357868744,"fUST",-674.94,0.00041643,120,"2025-03-07T14:31:08.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601467,1741357868754,"fUST",-1065.08,0.00041643,7,"2025-03-07T14:31:08.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601468,1741357868763,"fUST",-673.48,0.00041643,120,"2025-03-07T14:31:08.763",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601469,1741357868773,"fUST",-1075.1,0.00041643,120,"2025-03-07T14:31:08.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601470,1741357868782,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601471,1741357868792,"fUST",-765.28,0.00041643,120,"2025-03-07T14:31:08.792",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601472,1741357868801,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601473,1741357868812,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601474,1741357868822,"fUST",-773.72,0.00041643,120,"2025-03-07T14:31:08.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601475,1741357868846,"fUST",-1301.44,0.00041643,120,"2025-03-07T14:31:08.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601476,1741357868858,"fUST",-3559.04,0.00041643,120,"2025-03-07T14:31:08.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601477,1741357868871,"fUST",-3825.24,0.00041643,120,"2025-03-07T14:31:08.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601478,1741357868881,"fUST",-2253.86,0.00041643,120,"2025-03-07T14:31:08.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601479,1741357868892,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601480,1741357868903,"fUST",-4575.66,0.00041643,120,"2025-03-07T14:31:08.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601481,1741357868913,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601482,1741357868923,"fUST",-639.23,0.00041643,120,"2025-03-07T14:31:08.923",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601483,1741357868934,"fUST",-4376.22,0.00041643,120,"2025-03-07T14:31:08.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601484,1741357868946,"fUST",-1801.35,0.00041643,120,"2025-03-07T14:31:08.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601485,1741357868957,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601486,1741357868967,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601487,1741357868977,"fUST",-500.0,0.00041643,120,"2025-03-07T14:31:08.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601488,1741357868987,"fUST",-546.0,0.00041643,120,"2025-03-07T14:31:08.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601489,1741357868997,"fUST",-250.0,0.00041644,10,"2025-03-07T14:31:08.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601490,1741357869008,"fUST",-398.0,0.00041701,2,"2025-03-07T14:31:09.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601491,1741357869018,"fUST",-451.13865416,0.00041836,10,"2025-03-07T14:31:09.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601492,1741357869028,"fUST",-1116.5543764,0.00041836,7,"2025-03-07T14:31:09.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601493,1741357869038,"fUST",-1508.50935505,0.00041836,10,"2025-03-07T14:31:09.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601494,1741357869048,"fUST",-1500.0,0.00041836,10,"2025-03-07T14:31:09.048",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601495,1741357869058,"fUST",-1500.0,0.00041836,10,"2025-03-07T14:31:09.058",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601496,1741357869069,"fUST",-504.28254606,0.00041836,10,"2025-03-07T14:31:09.069",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601497,1741357869083,"fUST",-1023.82341145,0.00041836,2,"2025-03-07T14:31:09.083",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601498,1741357869094,"fUST",-561.0,0.00041885,90,"2025-03-07T14:31:09.094",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601499,1741357869104,"fUST",-476.24252901,0.00041912,5,"2025-03-07T14:31:09.104",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601500,1741357869114,"fUST",-3039.24,0.00041917,7,"2025-03-07T14:31:09.114",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601501,1741357869124,"fUST",-806.97,0.00041917,120,"2025-03-07T14:31:09.124",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601502,1741357869135,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601503,1741357869149,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601504,1741357869159,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601505,1741357869169,"fUST",-500.0,0.00041917,3,"2025-03-07T14:31:09.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601506,1741357869179,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601507,1741357869189,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.189",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601508,1741357869199,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601509,1741357869209,"fUST",-705.57,0.00041917,120,"2025-03-07T14:31:09.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601510,1741357869222,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601511,1741357869232,"fUST",-2051.0,0.00041917,120,"2025-03-07T14:31:09.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601512,1741357869242,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601513,1741357869252,"fUST",-706.25,0.00041917,120,"2025-03-07T14:31:09.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601514,1741357869263,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.263",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601515,1741357869273,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.273",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601516,1741357869283,"fUST",-580.88,0.00041917,120,"2025-03-07T14:31:09.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601517,1741357869293,"fUST",-558.69,0.00041917,120,"2025-03-07T14:31:09.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601518,1741357869302,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601519,1741357869312,"fUST",-322.84833866,0.00041917,120,"2025-03-07T14:31:09.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601520,1741357869322,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601521,1741357869336,"fUST",-512.17,0.00041917,120,"2025-03-07T14:31:09.336",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601522,1741357869346,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601523,1741357869356,"fUST",-534.56915676,0.00041917,120,"2025-03-07T14:31:09.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601524,1741357869366,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.366",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601525,1741357869376,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.376",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601526,1741357869386,"fUST",-328.80086488,0.00041917,120,"2025-03-07T14:31:09.386",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601527,1741357869396,"fUST",-602.65,0.00041917,120,"2025-03-07T14:31:09.396",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601528,1741357869406,"fUST",-712.98,0.00041917,120,"2025-03-07T14:31:09.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601529,1741357869415,"fUST",-367.32340978,0.00041917,120,"2025-03-07T14:31:09.415",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601530,1741357869425,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601531,1741357869434,"fUST",-1165.07,0.00041917,120,"2025-03-07T14:31:09.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601532,1741357869444,"fUST",-613.07981597,0.00041917,120,"2025-03-07T14:31:09.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601533,1741357869454,"fUST",-1041.2,0.00041917,120,"2025-03-07T14:31:09.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601534,1741357869463,"fUST",-1106.08,0.00041917,120,"2025-03-07T14:31:09.463",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601535,1741357869473,"fUST",-832.8,0.00041917,120,"2025-03-07T14:31:09.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601536,1741357869484,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601537,1741357869493,"fUST",-548.57,0.00041917,120,"2025-03-07T14:31:09.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601538,1741357869503,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.503",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601539,1741357869512,"fUST",-663.33,0.00041917,120,"2025-03-07T14:31:09.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601540,1741357869522,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601541,1741357869531,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601542,1741357869541,"fUST",-571.98,0.00041917,120,"2025-03-07T14:31:09.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601543,1741357869552,"fUST",-508.75,0.00041917,120,"2025-03-07T14:31:09.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601544,1741357869561,"fUST",-773.88,0.00041917,120,"2025-03-07T14:31:09.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601545,1741357869571,"fUST",-1190.57,0.00041917,120,"2025-03-07T14:31:09.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601546,1741357869585,"fUST",-773.31,0.00041917,120,"2025-03-07T14:31:09.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601547,1741357869595,"fUST",-535.22,0.00041917,120,"2025-03-07T14:31:09.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601548,1741357869604,"fUST",-1000.0,0.00041917,7,"2025-03-07T14:31:09.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601549,1741357869614,"fUST",-674.96,0.00041917,120,"2025-03-07T14:31:09.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601550,1741357869624,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.624",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601551,1741357869633,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601552,1741357869643,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601553,1741357869653,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.653",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601554,1741357869663,"fUST",-1092.95,0.00041917,120,"2025-03-07T14:31:09.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601555,1741357869675,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601556,1741357869685,"fUST",-8089.12,0.00041917,120,"2025-03-07T14:31:09.685",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601557,1741357869696,"fUST",-1368.46,0.00041917,120,"2025-03-07T14:31:09.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601558,1741357869707,"fUST",-1646.73,0.00041917,120,"2025-03-07T14:31:09.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601559,1741357869717,"fUST",-1042.05,0.00041917,120,"2025-03-07T14:31:09.717",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601560,1741357869727,"fUST",-896.61,0.00041917,120,"2025-03-07T14:31:09.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601561,1741357869737,"fUST",-1423.74,0.00041917,120,"2025-03-07T14:31:09.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601562,1741357869747,"fUST",-545.4,0.00041917,120,"2025-03-07T14:31:09.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601563,1741357869758,"fUST",-1667.47,0.00041917,120,"2025-03-07T14:31:09.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601564,1741357869768,"fUST",-855.28,0.00041917,120,"2025-03-07T14:31:09.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601565,1741357869779,"fUST",-1876.6,0.00041917,120,"2025-03-07T14:31:09.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601566,1741357869788,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601567,1741357869798,"fUST",-685.68,0.00041917,120,"2025-03-07T14:31:09.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601568,1741357869808,"fUST",-1348.74,0.00041917,120,"2025-03-07T14:31:09.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601569,1741357869821,"fUST",-1572.44,0.00041917,120,"2025-03-07T14:31:09.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601570,1741357869835,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.835",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601571,1741357869846,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601572,1741357869856,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601573,1741357869867,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601574,1741357869877,"fUST",-132607.36,0.00041917,7,"2025-03-07T14:31:09.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601575,1741357869887,"fUST",-850.8,0.00041917,120,"2025-03-07T14:31:09.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601576,1741357869897,"fUST",-289.30053133,0.00041917,120,"2025-03-07T14:31:09.897",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601577,1741357869907,"fUST",-1621.58,0.00041917,120,"2025-03-07T14:31:09.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601578,1741357869917,"fUST",-1312.15,0.00041917,120,"2025-03-07T14:31:09.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601579,1741357869927,"fUST",-2610.77,0.00041917,120,"2025-03-07T14:31:09.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601580,1741357869936,"fUST",-716.55,0.00041917,120,"2025-03-07T14:31:09.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601581,1741357869947,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.947",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601582,1741357869957,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601583,1741357869967,"fUST",-1292.51,0.00041917,120,"2025-03-07T14:31:09.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601584,1741357869977,"fUST",-612.3,0.00041917,120,"2025-03-07T14:31:09.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601585,1741357869988,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:09.988",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601586,1741357869997,"fUST",-1382.9,0.00041917,120,"2025-03-07T14:31:09.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601587,1741357870007,"fUST",-2004.36,0.00041917,15,"2025-03-07T14:31:10.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601588,1741357870017,"fUST",-577.0,0.00041917,120,"2025-03-07T14:31:10.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601589,1741357870027,"fUST",-722.58,0.00041917,120,"2025-03-07T14:31:10.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601590,1741357870037,"fUST",-6428.78,0.00041917,30,"2025-03-07T14:31:10.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601591,1741357870047,"fUST",-1032.7,0.00041917,120,"2025-03-07T14:31:10.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601592,1741357870057,"fUST",-8893.18,0.00041917,120,"2025-03-07T14:31:10.057",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601593,1741357870067,"fUST",-795.02,0.00041917,120,"2025-03-07T14:31:10.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601594,1741357870081,"fUST",-665.5,0.00041917,120,"2025-03-07T14:31:10.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601595,1741357870092,"fUST",-1493.56,0.00041917,120,"2025-03-07T14:31:10.092",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601596,1741357870102,"fUST",-4367.99,0.00041917,120,"2025-03-07T14:31:10.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601597,1741357870112,"fUST",-749.31,0.00041917,120,"2025-03-07T14:31:10.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601598,1741357870122,"fUST",-2707.82,0.00041917,120,"2025-03-07T14:31:10.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601599,1741357870132,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.132",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601600,1741357870150,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601601,1741357870160,"fUST",-2470.25,0.00041917,120,"2025-03-07T14:31:10.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601602,1741357870170,"fUST",-591.29,0.00041917,120,"2025-03-07T14:31:10.170",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601603,1741357870181,"fUST",-5064.26,0.00041917,120,"2025-03-07T14:31:10.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601604,1741357870191,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601605,1741357870201,"fUST",-2702.56,0.00041917,120,"2025-03-07T14:31:10.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601606,1741357870210,"fUST",-796.49,0.00041917,120,"2025-03-07T14:31:10.210",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601607,1741357870222,"fUST",-748.95,0.00041917,120,"2025-03-07T14:31:10.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601608,1741357870232,"fUST",-968.16,0.00041917,120,"2025-03-07T14:31:10.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601609,1741357870242,"fUST",-1575.88,0.00041917,120,"2025-03-07T14:31:10.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601610,1741357870252,"fUST",-1434.71,0.00041917,120,"2025-03-07T14:31:10.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601611,1741357870262,"fUST",-1248.42,0.00041917,120,"2025-03-07T14:31:10.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601612,1741357870272,"fUST",-1206.59,0.00041917,120,"2025-03-07T14:31:10.272",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601613,1741357870282,"fUST",-713.9,0.00041917,120,"2025-03-07T14:31:10.282",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601614,1741357870292,"fUST",-674.94,0.00041917,120,"2025-03-07T14:31:10.292",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601615,1741357870304,"fUST",-1065.08,0.00041917,7,"2025-03-07T14:31:10.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601616,1741357870315,"fUST",-673.48,0.00041917,120,"2025-03-07T14:31:10.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601617,1741357870330,"fUST",-1075.1,0.00041917,120,"2025-03-07T14:31:10.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601618,1741357870340,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.340",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601619,1741357870350,"fUST",-765.28,0.00041917,120,"2025-03-07T14:31:10.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601620,1741357870360,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601621,1741357870370,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.370",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601622,1741357870546,"fUST",-773.72,0.00041917,120,"2025-03-07T14:31:10.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601623,1741357870556,"fUST",-1301.44,0.00041917,120,"2025-03-07T14:31:10.556",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601624,1741357870566,"fUST",-3559.04,0.00041917,120,"2025-03-07T14:31:10.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601625,1741357870578,"fUST",-3825.24,0.00041917,120,"2025-03-07T14:31:10.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601626,1741357870592,"fUST",-2253.86,0.00041917,120,"2025-03-07T14:31:10.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601627,1741357870603,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601628,1741357870614,"fUST",-4575.66,0.00041917,120,"2025-03-07T14:31:10.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601629,1741357870624,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.624",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601630,1741357870634,"fUST",-639.23,0.00041917,120,"2025-03-07T14:31:10.634",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601631,1741357870645,"fUST",-4376.22,0.00041917,120,"2025-03-07T14:31:10.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601632,1741357870655,"fUST",-1801.35,0.00041917,120,"2025-03-07T14:31:10.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601633,1741357870666,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.666",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601634,1741357870677,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.677",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601635,1741357870687,"fUST",-500.0,0.00041917,120,"2025-03-07T14:31:10.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601636,1741357870698,"fUST",-546.0,0.00041917,120,"2025-03-07T14:31:10.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601637,1741357870711,"fUST",-3825.0,0.00042,120,"2025-03-07T14:31:10.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601638,1741357870721,"fUST",-150.0,0.00042,120,"2025-03-07T14:31:10.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601639,1741357870731,"fUST",-160.0,0.00042139,7,"2025-03-07T14:31:10.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601640,1741357870741,"fUST",-806.97,0.00042191,120,"2025-03-07T14:31:10.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601641,1741357870751,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601642,1741357870761,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601643,1741357870771,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601644,1741357870781,"fUST",-500.0,0.00042191,3,"2025-03-07T14:31:10.781",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601645,1741357870791,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601646,1741357870801,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601647,1741357870815,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601648,1741357870825,"fUST",-705.57,0.00042191,120,"2025-03-07T14:31:10.825",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601649,1741357870842,"fUST",-234.7261996,0.00042191,120,"2025-03-07T14:31:10.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601650,1741357870851,"fUST",-2051.0,0.00042191,120,"2025-03-07T14:31:10.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601651,1741357870861,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.861",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601652,1741357870871,"fUST",-706.25,0.00042191,120,"2025-03-07T14:31:10.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601653,1741357870881,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601654,1741357870892,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601655,1741357870903,"fUST",-580.88,0.00042191,120,"2025-03-07T14:31:10.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601656,1741357870913,"fUST",-558.69,0.00042191,120,"2025-03-07T14:31:10.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601657,1741357870924,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.924",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601658,1741357870934,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601659,1741357870945,"fUST",-512.17,0.00042191,120,"2025-03-07T14:31:10.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601660,1741357870955,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601661,1741357870965,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601662,1741357870974,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:10.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601663,1741357870984,"fUST",-602.65,0.00042191,120,"2025-03-07T14:31:10.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601664,1741357870994,"fUST",-1494.97,0.00042191,7,"2025-03-07T14:31:10.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601665,1741357871004,"fUST",-712.98,0.00042191,120,"2025-03-07T14:31:11.004",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601666,1741357871013,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601667,1741357871023,"fUST",-1165.07,0.00042191,120,"2025-03-07T14:31:11.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601668,1741357871033,"fUST",-1041.2,0.00042191,120,"2025-03-07T14:31:11.033",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601669,1741357871043,"fUST",-1106.08,0.00042191,120,"2025-03-07T14:31:11.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601670,1741357871052,"fUST",-832.8,0.00042191,120,"2025-03-07T14:31:11.052",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601671,1741357871062,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601672,1741357871072,"fUST",-548.57,0.00042191,120,"2025-03-07T14:31:11.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601673,1741357871088,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601674,1741357871098,"fUST",-663.33,0.00042191,120,"2025-03-07T14:31:11.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601675,1741357871109,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601676,1741357871119,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601677,1741357871129,"fUST",-571.98,0.00042191,120,"2025-03-07T14:31:11.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601678,1741357871140,"fUST",-508.75,0.00042191,120,"2025-03-07T14:31:11.140",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601679,1741357871152,"fUST",-773.88,0.00042191,120,"2025-03-07T14:31:11.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601680,1741357871163,"fUST",-1190.57,0.00042191,120,"2025-03-07T14:31:11.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601681,1741357871173,"fUST",-773.31,0.00042191,120,"2025-03-07T14:31:11.173",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601682,1741357871182,"fUST",-535.22,0.00042191,120,"2025-03-07T14:31:11.182",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601683,1741357871194,"fUST",-1000.0,0.00042191,7,"2025-03-07T14:31:11.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601684,1741357871204,"fUST",-674.96,0.00042191,120,"2025-03-07T14:31:11.204",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601685,1741357871215,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601686,1741357871224,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601687,1741357871236,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601688,1741357871246,"fUST",-335.45172115,0.00042191,120,"2025-03-07T14:31:11.246",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601689,1741357871257,"fUST",-1092.95,0.00042191,120,"2025-03-07T14:31:11.257",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601690,1741357871268,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601691,1741357871278,"fUST",-8089.12,0.00042191,120,"2025-03-07T14:31:11.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601692,1741357871288,"fUST",-1368.46,0.00042191,120,"2025-03-07T14:31:11.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601693,1741357871300,"fUST",-1646.73,0.00042191,120,"2025-03-07T14:31:11.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601694,1741357871312,"fUST",-1042.05,0.00042191,120,"2025-03-07T14:31:11.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601695,1741357871322,"fUST",-896.61,0.00042191,120,"2025-03-07T14:31:11.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601696,1741357871338,"fUST",-1423.74,0.00042191,120,"2025-03-07T14:31:11.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601697,1741357871350,"fUST",-545.4,0.00042191,120,"2025-03-07T14:31:11.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601698,1741357871361,"fUST",-1667.47,0.00042191,120,"2025-03-07T14:31:11.361",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601699,1741357871373,"fUST",-855.28,0.00042191,120,"2025-03-07T14:31:11.373",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601700,1741357871384,"fUST",-1876.6,0.00042191,120,"2025-03-07T14:31:11.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601701,1741357871395,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601702,1741357871405,"fUST",-685.68,0.00042191,120,"2025-03-07T14:31:11.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601703,1741357871414,"fUST",-1348.74,0.00042191,120,"2025-03-07T14:31:11.414",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601704,1741357871432,"fUST",-1572.44,0.00042191,120,"2025-03-07T14:31:11.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601705,1741357871443,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.443",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601706,1741357871454,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601707,1741357871466,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.466",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601708,1741357871477,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.477",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601709,1741357871488,"fUST",-132607.36,0.00042191,7,"2025-03-07T14:31:11.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601710,1741357871499,"fUST",-850.8,0.00042191,120,"2025-03-07T14:31:11.499",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601711,1741357871510,"fUST",-1621.58,0.00042191,120,"2025-03-07T14:31:11.510",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601712,1741357871520,"fUST",-1312.15,0.00042191,120,"2025-03-07T14:31:11.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601713,1741357871531,"fUST",-2610.77,0.00042191,120,"2025-03-07T14:31:11.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601714,1741357871541,"fUST",-716.55,0.00042191,120,"2025-03-07T14:31:11.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601715,1741357871551,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601716,1741357871562,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601717,1741357871573,"fUST",-1292.51,0.00042191,120,"2025-03-07T14:31:11.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601718,1741357871590,"fUST",-612.3,0.00042191,120,"2025-03-07T14:31:11.590",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601719,1741357871600,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601720,1741357871610,"fUST",-1382.9,0.00042191,120,"2025-03-07T14:31:11.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601721,1741357871620,"fUST",-2004.36,0.00042191,15,"2025-03-07T14:31:11.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601722,1741357871629,"fUST",-577.0,0.00042191,120,"2025-03-07T14:31:11.629",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601723,1741357871639,"fUST",-2614.24,0.00042191,120,"2025-03-07T14:31:11.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601724,1741357871648,"fUST",-6428.78,0.00042191,30,"2025-03-07T14:31:11.648",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601725,1741357871658,"fUST",-722.58,0.00042191,120,"2025-03-07T14:31:11.658",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601726,1741357871668,"fUST",-1032.7,0.00042191,120,"2025-03-07T14:31:11.668",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601727,1741357871678,"fUST",-8893.18,0.00042191,120,"2025-03-07T14:31:11.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601728,1741357871688,"fUST",-795.02,0.00042191,120,"2025-03-07T14:31:11.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601729,1741357871698,"fUST",-665.5,0.00042191,120,"2025-03-07T14:31:11.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601730,1741357871708,"fUST",-1493.56,0.00042191,120,"2025-03-07T14:31:11.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601731,1741357871718,"fUST",-4367.99,0.00042191,120,"2025-03-07T14:31:11.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601732,1741357871728,"fUST",-749.31,0.00042191,120,"2025-03-07T14:31:11.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601733,1741357871738,"fUST",-2707.82,0.00042191,120,"2025-03-07T14:31:11.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601734,1741357871748,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601735,1741357871758,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601736,1741357871768,"fUST",-2470.25,0.00042191,120,"2025-03-07T14:31:11.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601737,1741357871778,"fUST",-591.29,0.00042191,120,"2025-03-07T14:31:11.778",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601738,1741357871788,"fUST",-5064.26,0.00042191,120,"2025-03-07T14:31:11.788",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601739,1741357871799,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601740,1741357871808,"fUST",-2702.56,0.00042191,120,"2025-03-07T14:31:11.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601741,1741357871818,"fUST",-796.49,0.00042191,120,"2025-03-07T14:31:11.818",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601742,1741357871833,"fUST",-748.95,0.00042191,120,"2025-03-07T14:31:11.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601743,1741357871843,"fUST",-968.16,0.00042191,120,"2025-03-07T14:31:11.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601744,1741357871854,"fUST",-1575.88,0.00042191,120,"2025-03-07T14:31:11.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601745,1741357871864,"fUST",-1434.71,0.00042191,120,"2025-03-07T14:31:11.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601746,1741357871874,"fUST",-1248.42,0.00042191,120,"2025-03-07T14:31:11.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601747,1741357871884,"fUST",-1206.59,0.00042191,120,"2025-03-07T14:31:11.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601748,1741357871895,"fUST",-713.9,0.00042191,120,"2025-03-07T14:31:11.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601749,1741357871905,"fUST",-674.94,0.00042191,120,"2025-03-07T14:31:11.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601750,1741357871914,"fUST",-1065.08,0.00042191,7,"2025-03-07T14:31:11.914",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601751,1741357871924,"fUST",-673.48,0.00042191,120,"2025-03-07T14:31:11.924",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601752,1741357871935,"fUST",-1075.1,0.00042191,120,"2025-03-07T14:31:11.935",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601753,1741357871945,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601754,1741357871955,"fUST",-765.28,0.00042191,120,"2025-03-07T14:31:11.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601755,1741357871965,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601756,1741357871975,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:11.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601757,1741357871985,"fUST",-773.72,0.00042191,120,"2025-03-07T14:31:11.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601758,1741357871995,"fUST",-3559.04,0.00042191,120,"2025-03-07T14:31:11.995",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601759,1741357872006,"fUST",-1301.44,0.00042191,120,"2025-03-07T14:31:12.006",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601760,1741357872016,"fUST",-3825.24,0.00042191,120,"2025-03-07T14:31:12.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601761,1741357872026,"fUST",-2253.86,0.00042191,120,"2025-03-07T14:31:12.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601762,1741357872039,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:12.039",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601763,1741357872056,"fUST",-4575.66,0.00042191,120,"2025-03-07T14:31:12.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601764,1741357872067,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:12.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601765,1741357872084,"fUST",-639.23,0.00042191,120,"2025-03-07T14:31:12.084",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601766,1741357872096,"fUST",-4376.22,0.00042191,120,"2025-03-07T14:31:12.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601767,1741357872107,"fUST",-1801.35,0.00042191,120,"2025-03-07T14:31:12.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601768,1741357872117,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:12.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601769,1741357872127,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:12.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601770,1741357872139,"fUST",-500.0,0.00042191,120,"2025-03-07T14:31:12.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601771,1741357872152,"fUST",-546.0,0.00042191,120,"2025-03-07T14:31:12.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601772,1741357872163,"fUST",-500.0,0.00042208,30,"2025-03-07T14:31:12.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601773,1741357872172,"fUST",-806.97,0.00042465,120,"2025-03-07T14:31:12.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601774,1741357872183,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.183",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601775,1741357872195,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601776,1741357872205,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601777,1741357872215,"fUST",-500.0,0.00042465,3,"2025-03-07T14:31:12.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601778,1741357872227,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.227",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601779,1741357872237,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.237",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601780,1741357872247,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601781,1741357872256,"fUST",-705.57,0.00042465,120,"2025-03-07T14:31:12.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601782,1741357872266,"fUST",-2051.0,0.00042465,120,"2025-03-07T14:31:12.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601783,1741357872276,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.276",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601784,1741357872286,"fUST",-706.25,0.00042465,120,"2025-03-07T14:31:12.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601785,1741357872297,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.297",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601786,1741357872306,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601787,1741357872318,"fUST",-580.88,0.00042465,120,"2025-03-07T14:31:12.318",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601788,1741357872331,"fUST",-558.69,0.00042465,120,"2025-03-07T14:31:12.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601789,1741357872341,"fUST",-170.04622517,0.00042465,120,"2025-03-07T14:31:12.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601790,1741357872351,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.351",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601791,1741357872362,"fUST",-512.17,0.00042465,120,"2025-03-07T14:31:12.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601792,1741357872372,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601793,1741357872382,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601794,1741357872392,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601795,1741357872405,"fUST",-602.65,0.00042465,120,"2025-03-07T14:31:12.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601796,1741357872415,"fUST",-712.98,0.00042465,120,"2025-03-07T14:31:12.415",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601797,1741357872425,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601798,1741357872435,"fUST",-1165.07,0.00042465,120,"2025-03-07T14:31:12.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601799,1741357872445,"fUST",-1041.2,0.00042465,120,"2025-03-07T14:31:12.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601800,1741357872455,"fUST",-1106.08,0.00042465,120,"2025-03-07T14:31:12.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601801,1741357872465,"fUST",-832.8,0.00042465,120,"2025-03-07T14:31:12.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601802,1741357872475,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.475",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601803,1741357872485,"fUST",-548.57,0.00042465,120,"2025-03-07T14:31:12.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601804,1741357872495,"fUST",-571.69898757,0.00042465,120,"2025-03-07T14:31:12.495",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601805,1741357872506,"fUST",-663.33,0.00042465,120,"2025-03-07T14:31:12.506",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601806,1741357872516,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.516",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601807,1741357872526,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.526",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601808,1741357872536,"fUST",-571.98,0.00042465,120,"2025-03-07T14:31:12.536",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601809,1741357872546,"fUST",-508.75,0.00042465,120,"2025-03-07T14:31:12.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601810,1741357872556,"fUST",-773.88,0.00042465,120,"2025-03-07T14:31:12.556",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601811,1741357872566,"fUST",-1190.57,0.00042465,120,"2025-03-07T14:31:12.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601812,1741357872580,"fUST",-773.31,0.00042465,120,"2025-03-07T14:31:12.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601813,1741357872589,"fUST",-535.22,0.00042465,120,"2025-03-07T14:31:12.589",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601814,1741357872599,"fUST",-963.84721473,0.00042465,7,"2025-03-07T14:31:12.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601815,1741357872610,"fUST",-674.96,0.00042465,120,"2025-03-07T14:31:12.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601816,1741357872620,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601817,1741357872630,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601818,1741357872640,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601819,1741357872650,"fUST",-1092.95,0.00042465,120,"2025-03-07T14:31:12.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601820,1741357872660,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601821,1741357872670,"fUST",-8089.12,0.00042465,120,"2025-03-07T14:31:12.670",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601822,1741357872680,"fUST",-1368.46,0.00042465,120,"2025-03-07T14:31:12.680",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601823,1741357872690,"fUST",-1646.73,0.00042465,120,"2025-03-07T14:31:12.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601824,1741357872700,"fUST",-1042.05,0.00042465,120,"2025-03-07T14:31:12.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601825,1741357872709,"fUST",-896.61,0.00042465,120,"2025-03-07T14:31:12.709",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601826,1741357872719,"fUST",-1423.74,0.00042465,120,"2025-03-07T14:31:12.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601827,1741357872729,"fUST",-545.4,0.00042465,120,"2025-03-07T14:31:12.729",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601828,1741357872739,"fUST",-1667.47,0.00042465,120,"2025-03-07T14:31:12.739",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601829,1741357872749,"fUST",-855.28,0.00042465,120,"2025-03-07T14:31:12.749",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601830,1741357872759,"fUST",-1876.6,0.00042465,120,"2025-03-07T14:31:12.759",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601831,1741357872769,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.769",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601832,1741357872779,"fUST",-685.68,0.00042465,120,"2025-03-07T14:31:12.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601833,1741357872789,"fUST",-1348.74,0.00042465,120,"2025-03-07T14:31:12.789",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601834,1741357872805,"fUST",-1572.44,0.00042465,120,"2025-03-07T14:31:12.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601835,1741357872815,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601836,1741357872824,"fUST",-405.35,0.00042465,30,"2025-03-07T14:31:12.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601837,1741357872838,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601838,1741357872847,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601839,1741357872857,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601840,1741357872867,"fUST",-132607.36,0.00042465,7,"2025-03-07T14:31:12.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601841,1741357872878,"fUST",-850.8,0.00042465,120,"2025-03-07T14:31:12.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601842,1741357872889,"fUST",-1621.58,0.00042465,120,"2025-03-07T14:31:12.889",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601843,1741357872899,"fUST",-1312.15,0.00042465,120,"2025-03-07T14:31:12.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601844,1741357872909,"fUST",-2610.77,0.00042465,120,"2025-03-07T14:31:12.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601845,1741357872919,"fUST",-716.55,0.00042465,120,"2025-03-07T14:31:12.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601846,1741357872931,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601847,1741357872942,"fUST",-414.21091755,0.00042465,120,"2025-03-07T14:31:12.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601848,1741357872952,"fUST",-1292.51,0.00042465,120,"2025-03-07T14:31:12.952",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601849,1741357872962,"fUST",-612.3,0.00042465,120,"2025-03-07T14:31:12.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601850,1741357872972,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:12.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601851,1741357872982,"fUST",-1382.9,0.00042465,120,"2025-03-07T14:31:12.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601852,1741357872993,"fUST",-2004.36,0.00042465,15,"2025-03-07T14:31:12.993",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601853,1741357873002,"fUST",-577.0,0.00042465,120,"2025-03-07T14:31:13.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601854,1741357873012,"fUST",-722.58,0.00042465,120,"2025-03-07T14:31:13.012",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601855,1741357873022,"fUST",-6428.78,0.00042465,30,"2025-03-07T14:31:13.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601856,1741357873031,"fUST",-1032.7,0.00042465,120,"2025-03-07T14:31:13.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601857,1741357873041,"fUST",-8893.18,0.00042465,120,"2025-03-07T14:31:13.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601858,1741357873051,"fUST",-795.02,0.00042465,120,"2025-03-07T14:31:13.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601859,1741357873061,"fUST",-665.5,0.00042465,120,"2025-03-07T14:31:13.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601860,1741357873071,"fUST",-1493.56,0.00042465,120,"2025-03-07T14:31:13.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601861,1741357873085,"fUST",-4367.99,0.00042465,120,"2025-03-07T14:31:13.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601862,1741357873097,"fUST",-749.31,0.00042465,120,"2025-03-07T14:31:13.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601863,1741357873107,"fUST",-2707.82,0.00042465,120,"2025-03-07T14:31:13.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601864,1741357873118,"fUST",-588.93046019,0.00042465,120,"2025-03-07T14:31:13.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601865,1741357873128,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601866,1741357873138,"fUST",-2470.25,0.00042465,120,"2025-03-07T14:31:13.138",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601867,1741357873150,"fUST",-591.29,0.00042465,120,"2025-03-07T14:31:13.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601868,1741357873162,"fUST",-5064.26,0.00042465,120,"2025-03-07T14:31:13.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601869,1741357873219,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601870,1741357873229,"fUST",-2702.56,0.00042465,120,"2025-03-07T14:31:13.229",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601871,1741357873241,"fUST",-796.49,0.00042465,120,"2025-03-07T14:31:13.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601872,1741357873251,"fUST",-748.95,0.00042465,120,"2025-03-07T14:31:13.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601873,1741357873261,"fUST",-968.16,0.00042465,120,"2025-03-07T14:31:13.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601874,1741357873271,"fUST",-1575.88,0.00042465,120,"2025-03-07T14:31:13.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601875,1741357873281,"fUST",-1434.71,0.00042465,120,"2025-03-07T14:31:13.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601876,1741357873291,"fUST",-1248.42,0.00042465,120,"2025-03-07T14:31:13.291",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601877,1741357873301,"fUST",-1206.59,0.00042465,120,"2025-03-07T14:31:13.301",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601878,1741357873311,"fUST",-713.9,0.00042465,120,"2025-03-07T14:31:13.311",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601879,1741357873321,"fUST",-674.94,0.00042465,120,"2025-03-07T14:31:13.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601880,1741357873334,"fUST",-1065.08,0.00042465,7,"2025-03-07T14:31:13.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601881,1741357873344,"fUST",-673.48,0.00042465,120,"2025-03-07T14:31:13.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601882,1741357873353,"fUST",-1075.1,0.00042465,120,"2025-03-07T14:31:13.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601883,1741357873363,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601884,1741357873374,"fUST",-765.28,0.00042465,120,"2025-03-07T14:31:13.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601885,1741357873385,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.385",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601886,1741357873395,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.395",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601887,1741357873405,"fUST",-773.72,0.00042465,120,"2025-03-07T14:31:13.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601888,1741357873416,"fUST",-3559.04,0.00042465,120,"2025-03-07T14:31:13.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601889,1741357873428,"fUST",-3825.24,0.00042465,120,"2025-03-07T14:31:13.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601890,1741357873439,"fUST",-1301.44,0.00042465,120,"2025-03-07T14:31:13.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601891,1741357873450,"fUST",-2253.86,0.00042465,120,"2025-03-07T14:31:13.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601892,1741357873460,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601893,1741357873471,"fUST",-4575.66,0.00042465,120,"2025-03-07T14:31:13.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601894,1741357873480,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601895,1741357873490,"fUST",-639.23,0.00042465,120,"2025-03-07T14:31:13.490",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601896,1741357873500,"fUST",-4376.22,0.00042465,120,"2025-03-07T14:31:13.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601897,1741357873509,"fUST",-1801.35,0.00042465,120,"2025-03-07T14:31:13.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601898,1741357873519,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.519",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601899,1741357873528,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601900,1741357873537,"fUST",-500.0,0.00042465,120,"2025-03-07T14:31:13.537",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601901,1741357873546,"fUST",-546.0,0.00042465,120,"2025-03-07T14:31:13.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601902,1741357873555,"fUST",-472.62109649,0.00042466,5,"2025-03-07T14:31:13.555",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601903,1741357873564,"fUST",-500.0,0.00042467,2,"2025-03-07T14:31:13.564",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601904,1741357873574,"fUST",-500.0,0.00042526,30,"2025-03-07T14:31:13.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601905,1741357873587,"fUST",-500.0,0.0004262,30,"2025-03-07T14:31:13.587",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601906,1741357873596,"fUST",-806.97,0.00042739,120,"2025-03-07T14:31:13.596",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601907,1741357873605,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601908,1741357873614,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601909,1741357873624,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.624",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601910,1741357873634,"fUST",-500.0,0.00042739,3,"2025-03-07T14:31:13.634",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601911,1741357873644,"fUST",-505.07453408,0.00042739,120,"2025-03-07T14:31:13.644",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601912,1741357873654,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601913,1741357873663,"fUST",-607.70450696,0.00042739,120,"2025-03-07T14:31:13.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601914,1741357873673,"fUST",-705.57,0.00042739,120,"2025-03-07T14:31:13.673",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601915,1741357873682,"fUST",-2051.0,0.00042739,120,"2025-03-07T14:31:13.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601916,1741357873691,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601917,1741357873700,"fUST",-706.25,0.00042739,120,"2025-03-07T14:31:13.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601918,1741357873710,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.710",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601919,1741357873719,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.719",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601920,1741357873728,"fUST",-580.88,0.00042739,120,"2025-03-07T14:31:13.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601921,1741357873737,"fUST",-558.69,0.00042739,120,"2025-03-07T14:31:13.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601922,1741357873748,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601923,1741357873758,"fUST",-512.17,0.00042739,120,"2025-03-07T14:31:13.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601924,1741357873767,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601925,1741357873776,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.776",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601926,1741357873786,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601928,1741357873796,"fUST",-602.65,0.00042739,120,"2025-03-07T14:31:13.796",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601929,1741357873806,"fUST",-1494.97,0.00042739,7,"2025-03-07T14:31:13.806",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601930,1741357873816,"fUST",-712.98,0.00042739,120,"2025-03-07T14:31:13.816",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601931,1741357873826,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.826",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601932,1741357873839,"fUST",-1165.07,0.00042739,120,"2025-03-07T14:31:13.839",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601933,1741357873849,"fUST",-1041.2,0.00042739,120,"2025-03-07T14:31:13.849",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601934,1741357873858,"fUST",-1106.08,0.00042739,120,"2025-03-07T14:31:13.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601935,1741357873868,"fUST",-832.8,0.00042739,120,"2025-03-07T14:31:13.868",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601936,1741357873878,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601937,1741357873888,"fUST",-548.57,0.00042739,120,"2025-03-07T14:31:13.888",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601938,1741357873897,"fUST",-663.33,0.00042739,120,"2025-03-07T14:31:13.897",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601939,1741357873907,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601940,1741357873917,"fUST",-509.84072089,0.00042739,120,"2025-03-07T14:31:13.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601941,1741357873927,"fUST",-571.98,0.00042739,120,"2025-03-07T14:31:13.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601942,1741357873937,"fUST",-508.75,0.00042739,120,"2025-03-07T14:31:13.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601943,1741357873946,"fUST",-773.88,0.00042739,120,"2025-03-07T14:31:13.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601944,1741357873956,"fUST",-1190.57,0.00042739,120,"2025-03-07T14:31:13.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601945,1741357873966,"fUST",-773.31,0.00042739,120,"2025-03-07T14:31:13.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601946,1741357873975,"fUST",-535.22,0.00042739,120,"2025-03-07T14:31:13.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601947,1741357873986,"fUST",-674.96,0.00042739,120,"2025-03-07T14:31:13.986",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601948,1741357873996,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:13.996",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601949,1741357874007,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601950,1741357874017,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601951,1741357874026,"fUST",-1092.95,0.00042739,120,"2025-03-07T14:31:14.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601952,1741357874036,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601953,1741357874046,"fUST",-8089.12,0.00042739,120,"2025-03-07T14:31:14.046",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601954,1741357874056,"fUST",-1368.46,0.00042739,120,"2025-03-07T14:31:14.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601955,1741357874065,"fUST",-1646.73,0.00042739,120,"2025-03-07T14:31:14.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601956,1741357874074,"fUST",-1042.05,0.00042739,120,"2025-03-07T14:31:14.074",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601957,1741357874087,"fUST",-896.61,0.00042739,120,"2025-03-07T14:31:14.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601958,1741357874097,"fUST",-1423.74,0.00042739,120,"2025-03-07T14:31:14.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601959,1741357874106,"fUST",-545.4,0.00042739,120,"2025-03-07T14:31:14.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601960,1741357874116,"fUST",-1667.47,0.00042739,120,"2025-03-07T14:31:14.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601961,1741357874126,"fUST",-855.28,0.00042739,120,"2025-03-07T14:31:14.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601962,1741357874136,"fUST",-1876.6,0.00042739,120,"2025-03-07T14:31:14.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601963,1741357874150,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601964,1741357874160,"fUST",-685.68,0.00042739,120,"2025-03-07T14:31:14.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601965,1741357874170,"fUST",-1348.74,0.00042739,120,"2025-03-07T14:31:14.170",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601966,1741357874180,"fUST",-1572.44,0.00042739,120,"2025-03-07T14:31:14.180",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601967,1741357874191,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601968,1741357874201,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601969,1741357874210,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.210",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601970,1741357874224,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601971,1741357874235,"fUST",-132607.36,0.00042739,7,"2025-03-07T14:31:14.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601972,1741357874246,"fUST",-850.8,0.00042739,120,"2025-03-07T14:31:14.246",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601973,1741357874256,"fUST",-1621.58,0.00042739,120,"2025-03-07T14:31:14.256",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601974,1741357874267,"fUST",-1312.15,0.00042739,120,"2025-03-07T14:31:14.267",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601975,1741357874278,"fUST",-2610.77,0.00042739,120,"2025-03-07T14:31:14.278",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601976,1741357874288,"fUST",-716.55,0.00042739,120,"2025-03-07T14:31:14.288",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601977,1741357874298,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601978,1741357874314,"fUST",-1292.51,0.00042739,120,"2025-03-07T14:31:14.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601979,1741357874325,"fUST",-612.3,0.00042739,120,"2025-03-07T14:31:14.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601980,1741357874343,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601981,1741357874356,"fUST",-1382.9,0.00042739,120,"2025-03-07T14:31:14.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601982,1741357874368,"fUST",-2614.24,0.00042739,120,"2025-03-07T14:31:14.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601983,1741357874379,"fUST",-2004.36,0.00042739,15,"2025-03-07T14:31:14.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601984,1741357874390,"fUST",-577.0,0.00042739,120,"2025-03-07T14:31:14.390",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601985,1741357874401,"fUST",-722.58,0.00042739,120,"2025-03-07T14:31:14.401",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601986,1741357874413,"fUST",-6428.78,0.00042739,30,"2025-03-07T14:31:14.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601987,1741357874425,"fUST",-1032.7,0.00042739,120,"2025-03-07T14:31:14.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601988,1741357874438,"fUST",-8893.18,0.00042739,120,"2025-03-07T14:31:14.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601989,1741357874451,"fUST",-795.02,0.00042739,120,"2025-03-07T14:31:14.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601990,1741357874468,"fUST",-665.5,0.00042739,120,"2025-03-07T14:31:14.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601991,1741357874479,"fUST",-1493.56,0.00042739,120,"2025-03-07T14:31:14.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601992,1741357874491,"fUST",-4367.99,0.00042739,120,"2025-03-07T14:31:14.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601993,1741357874502,"fUST",-749.31,0.00042739,120,"2025-03-07T14:31:14.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601994,1741357874515,"fUST",-2707.82,0.00042739,120,"2025-03-07T14:31:14.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601995,1741357874527,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601996,1741357874539,"fUST",-2470.25,0.00042739,120,"2025-03-07T14:31:14.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601997,1741357874551,"fUST",-591.29,0.00042739,120,"2025-03-07T14:31:14.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601998,1741357874563,"fUST",-5064.26,0.00042739,120,"2025-03-07T14:31:14.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355601999,1741357874575,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602000,1741357874599,"fUST",-2702.56,0.00042739,120,"2025-03-07T14:31:14.599",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602001,1741357874611,"fUST",-796.49,0.00042739,120,"2025-03-07T14:31:14.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602002,1741357874622,"fUST",-748.95,0.00042739,120,"2025-03-07T14:31:14.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602003,1741357874636,"fUST",-968.16,0.00042739,120,"2025-03-07T14:31:14.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602004,1741357874648,"fUST",-1575.88,0.00042739,120,"2025-03-07T14:31:14.648",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602005,1741357874661,"fUST",-1434.71,0.00042739,120,"2025-03-07T14:31:14.661",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602006,1741357874672,"fUST",-1248.42,0.00042739,120,"2025-03-07T14:31:14.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602007,1741357874684,"fUST",-1206.59,0.00042739,120,"2025-03-07T14:31:14.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602008,1741357874696,"fUST",-713.9,0.00042739,120,"2025-03-07T14:31:14.696",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602009,1741357874707,"fUST",-674.94,0.00042739,120,"2025-03-07T14:31:14.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602010,1741357874720,"fUST",-1065.08,0.00042739,7,"2025-03-07T14:31:14.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602011,1741357874732,"fUST",-673.48,0.00042739,120,"2025-03-07T14:31:14.732",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602012,1741357874744,"fUST",-1075.1,0.00042739,120,"2025-03-07T14:31:14.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602013,1741357874756,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.756",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602014,1741357874769,"fUST",-765.28,0.00042739,120,"2025-03-07T14:31:14.769",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602015,1741357874780,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602016,1741357874792,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.792",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602017,1741357874803,"fUST",-773.72,0.00042739,120,"2025-03-07T14:31:14.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602018,1741357874815,"fUST",-3559.04,0.00042739,120,"2025-03-07T14:31:14.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602019,1741357874830,"fUST",-3825.24,0.00042739,120,"2025-03-07T14:31:14.830",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602020,1741357874844,"fUST",-1301.44,0.00042739,120,"2025-03-07T14:31:14.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602021,1741357874854,"fUST",-2253.86,0.00042739,120,"2025-03-07T14:31:14.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602022,1741357874867,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602023,1741357874878,"fUST",-4575.66,0.00042739,120,"2025-03-07T14:31:14.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602024,1741357874890,"fUST",-205.20623078,0.00042739,120,"2025-03-07T14:31:14.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602025,1741357874901,"fUST",-639.23,0.00042739,120,"2025-03-07T14:31:14.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602026,1741357874911,"fUST",-4376.22,0.00042739,120,"2025-03-07T14:31:14.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602027,1741357874922,"fUST",-1801.35,0.00042739,120,"2025-03-07T14:31:14.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602028,1741357874932,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.932",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602029,1741357874944,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.944",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602030,1741357874955,"fUST",-500.0,0.00042739,120,"2025-03-07T14:31:14.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602031,1741357874965,"fUST",-546.0,0.00042739,120,"2025-03-07T14:31:14.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602032,1741357874976,"fUST",-156.857475,0.000429,60,"2025-03-07T14:31:14.976",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602033,1741357874987,"fUST",-2000.0,0.0004293,8,"2025-03-07T14:31:14.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602034,1741357874998,"fUST",-205.02873387,0.00042936,28,"2025-03-07T14:31:14.998",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602035,1741357875009,"fUST",-600.0,0.00042941,30,"2025-03-07T14:31:15.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602036,1741357875021,"fUST",-216.68557317,0.00042959,2,"2025-03-07T14:31:15.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602037,1741357875032,"fUST",-13615.62213185,0.00043,7,"2025-03-07T14:31:15.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602038,1741357875043,"fUST",-500.0,0.00043,30,"2025-03-07T14:31:15.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602039,1741357875055,"fUST",-10000.0,0.00043,60,"2025-03-07T14:31:15.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602040,1741357875066,"fUST",-160.0,0.00043001,6,"2025-03-07T14:31:15.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602041,1741357875076,"fUST",-806.97,0.00043013,120,"2025-03-07T14:31:15.076",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602042,1741357875093,"fUST",-522.50632094,0.00043013,120,"2025-03-07T14:31:15.093",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602043,1741357875105,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602044,1741357875117,"fUST",-322.84909564,0.00043013,120,"2025-03-07T14:31:15.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602045,1741357875128,"fUST",-500.0,0.00043013,3,"2025-03-07T14:31:15.128",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602046,1741357875140,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.140",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602047,1741357875151,"fUST",-705.57,0.00043013,120,"2025-03-07T14:31:15.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602048,1741357875164,"fUST",-2051.0,0.00043013,120,"2025-03-07T14:31:15.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602049,1741357875177,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.177",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602050,1741357875189,"fUST",-706.25,0.00043013,120,"2025-03-07T14:31:15.189",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602051,1741357875201,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.201",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602052,1741357875212,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.212",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602053,1741357875224,"fUST",-580.88,0.00043013,120,"2025-03-07T14:31:15.224",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602054,1741357875236,"fUST",-558.69,0.00043013,120,"2025-03-07T14:31:15.236",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602055,1741357875248,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.248",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602056,1741357875259,"fUST",-512.17,0.00043013,120,"2025-03-07T14:31:15.259",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602057,1741357875270,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602058,1741357875281,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602059,1741357875293,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602060,1741357875303,"fUST",-602.65,0.00043013,120,"2025-03-07T14:31:15.303",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602061,1741357875314,"fUST",-712.98,0.00043013,120,"2025-03-07T14:31:15.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602062,1741357875326,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602063,1741357875345,"fUST",-1165.07,0.00043013,120,"2025-03-07T14:31:15.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602064,1741357875357,"fUST",-1041.2,0.00043013,120,"2025-03-07T14:31:15.357",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602065,1741357875369,"fUST",-1106.08,0.00043013,120,"2025-03-07T14:31:15.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602066,1741357875379,"fUST",-832.8,0.00043013,120,"2025-03-07T14:31:15.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602067,1741357875391,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602068,1741357875401,"fUST",-548.57,0.00043013,120,"2025-03-07T14:31:15.401",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602069,1741357875413,"fUST",-663.33,0.00043013,120,"2025-03-07T14:31:15.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602070,1741357875424,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602071,1741357875435,"fUST",-571.98,0.00043013,120,"2025-03-07T14:31:15.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602072,1741357875446,"fUST",-508.75,0.00043013,120,"2025-03-07T14:31:15.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602073,1741357875457,"fUST",-773.88,0.00043013,120,"2025-03-07T14:31:15.457",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602074,1741357875469,"fUST",-1190.57,0.00043013,120,"2025-03-07T14:31:15.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602075,1741357875480,"fUST",-773.31,0.00043013,120,"2025-03-07T14:31:15.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602076,1741357875501,"fUST",-535.22,0.00043013,120,"2025-03-07T14:31:15.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602077,1741357875515,"fUST",-674.96,0.00043013,120,"2025-03-07T14:31:15.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602078,1741357875528,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.528",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602079,1741357875539,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602080,1741357875551,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602081,1741357875561,"fUST",-1092.95,0.00043013,120,"2025-03-07T14:31:15.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602082,1741357875572,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602083,1741357875587,"fUST",-8089.12,0.00043013,120,"2025-03-07T14:31:15.587",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602084,1741357875597,"fUST",-1368.46,0.00043013,120,"2025-03-07T14:31:15.597",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602085,1741357875609,"fUST",-1646.73,0.00043013,120,"2025-03-07T14:31:15.609",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602086,1741357875619,"fUST",-1042.05,0.00043013,120,"2025-03-07T14:31:15.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602087,1741357875630,"fUST",-896.61,0.00043013,120,"2025-03-07T14:31:15.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602088,1741357875641,"fUST",-1423.74,0.00043013,120,"2025-03-07T14:31:15.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602089,1741357875652,"fUST",-545.4,0.00043013,120,"2025-03-07T14:31:15.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602090,1741357875663,"fUST",-1667.47,0.00043013,120,"2025-03-07T14:31:15.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602091,1741357875674,"fUST",-855.28,0.00043013,120,"2025-03-07T14:31:15.674",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602092,1741357875684,"fUST",-1876.6,0.00043013,120,"2025-03-07T14:31:15.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602093,1741357875695,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.695",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602094,1741357875706,"fUST",-685.68,0.00043013,120,"2025-03-07T14:31:15.706",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602095,1741357875716,"fUST",-1348.74,0.00043013,120,"2025-03-07T14:31:15.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602096,1741357875727,"fUST",-1572.44,0.00043013,120,"2025-03-07T14:31:15.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602097,1741357875738,"fUST",-158.80349016,0.00043013,120,"2025-03-07T14:31:15.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602098,1741357875749,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.749",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602099,1741357875760,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602100,1741357875770,"fUST",-522.95345499,0.00043013,120,"2025-03-07T14:31:15.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602101,1741357875780,"fUST",-132607.36,0.00043013,7,"2025-03-07T14:31:15.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602102,1741357875791,"fUST",-850.8,0.00043013,120,"2025-03-07T14:31:15.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602103,1741357875802,"fUST",-1621.58,0.00043013,120,"2025-03-07T14:31:15.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602104,1741357875813,"fUST",-1312.15,0.00043013,120,"2025-03-07T14:31:15.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602105,1741357875823,"fUST",-2610.77,0.00043013,120,"2025-03-07T14:31:15.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602106,1741357875837,"fUST",-716.55,0.00043013,120,"2025-03-07T14:31:15.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602107,1741357875847,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602108,1741357875858,"fUST",-1292.51,0.00043013,120,"2025-03-07T14:31:15.858",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602109,1741357875869,"fUST",-612.3,0.00043013,120,"2025-03-07T14:31:15.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602110,1741357875879,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:15.879",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602111,1741357875890,"fUST",-1382.9,0.00043013,120,"2025-03-07T14:31:15.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602112,1741357875899,"fUST",-2004.36,0.00043013,15,"2025-03-07T14:31:15.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602113,1741357875910,"fUST",-577.0,0.00043013,120,"2025-03-07T14:31:15.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602114,1741357875919,"fUST",-722.58,0.00043013,120,"2025-03-07T14:31:15.919",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602115,1741357875929,"fUST",-6428.78,0.00043013,30,"2025-03-07T14:31:15.929",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602116,1741357875939,"fUST",-1032.7,0.00043013,120,"2025-03-07T14:31:15.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602117,1741357875950,"fUST",-8893.18,0.00043013,120,"2025-03-07T14:31:15.950",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602118,1741357875961,"fUST",-795.02,0.00043013,120,"2025-03-07T14:31:15.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602119,1741357875971,"fUST",-665.5,0.00043013,120,"2025-03-07T14:31:15.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602120,1741357875982,"fUST",-1493.56,0.00043013,120,"2025-03-07T14:31:15.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602121,1741357875992,"fUST",-4367.99,0.00043013,120,"2025-03-07T14:31:15.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602122,1741357876002,"fUST",-749.31,0.00043013,120,"2025-03-07T14:31:16.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602123,1741357876013,"fUST",-2707.82,0.00043013,120,"2025-03-07T14:31:16.013",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602124,1741357876023,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602125,1741357876034,"fUST",-2470.25,0.00043013,120,"2025-03-07T14:31:16.034",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602126,1741357876045,"fUST",-591.29,0.00043013,120,"2025-03-07T14:31:16.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602127,1741357876055,"fUST",-5064.26,0.00043013,120,"2025-03-07T14:31:16.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602128,1741357876067,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602129,1741357876077,"fUST",-2702.56,0.00043013,120,"2025-03-07T14:31:16.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602130,1741357876090,"fUST",-796.49,0.00043013,120,"2025-03-07T14:31:16.090",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602131,1741357876100,"fUST",-748.95,0.00043013,120,"2025-03-07T14:31:16.100",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602132,1741357876111,"fUST",-968.16,0.00043013,120,"2025-03-07T14:31:16.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602133,1741357876121,"fUST",-1575.88,0.00043013,120,"2025-03-07T14:31:16.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602134,1741357876131,"fUST",-1434.71,0.00043013,120,"2025-03-07T14:31:16.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602135,1741357876144,"fUST",-1248.42,0.00043013,120,"2025-03-07T14:31:16.144",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602136,1741357876154,"fUST",-1206.59,0.00043013,120,"2025-03-07T14:31:16.154",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602137,1741357876165,"fUST",-713.9,0.00043013,120,"2025-03-07T14:31:16.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602138,1741357876175,"fUST",-674.94,0.00043013,120,"2025-03-07T14:31:16.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602139,1741357876187,"fUST",-1065.08,0.00043013,7,"2025-03-07T14:31:16.187",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602140,1741357876199,"fUST",-673.48,0.00043013,120,"2025-03-07T14:31:16.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602141,1741357876209,"fUST",-1075.1,0.00043013,120,"2025-03-07T14:31:16.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602142,1741357876221,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.221",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602143,1741357876231,"fUST",-765.28,0.00043013,120,"2025-03-07T14:31:16.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602144,1741357876241,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602145,1741357876251,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602146,1741357876261,"fUST",-773.72,0.00043013,120,"2025-03-07T14:31:16.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602147,1741357876271,"fUST",-3559.04,0.00043013,120,"2025-03-07T14:31:16.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602148,1741357876281,"fUST",-3825.24,0.00043013,120,"2025-03-07T14:31:16.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602149,1741357876292,"fUST",-1301.44,0.00043013,120,"2025-03-07T14:31:16.292",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602150,1741357876302,"fUST",-2253.86,0.00043013,120,"2025-03-07T14:31:16.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602151,1741357876312,"fUST",-4575.66,0.00043013,120,"2025-03-07T14:31:16.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602152,1741357876322,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602153,1741357876339,"fUST",-639.23,0.00043013,120,"2025-03-07T14:31:16.339",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602154,1741357876349,"fUST",-4376.22,0.00043013,120,"2025-03-07T14:31:16.349",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602155,1741357876359,"fUST",-1801.35,0.00043013,120,"2025-03-07T14:31:16.359",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602156,1741357876369,"fUST",-449.47358278,0.00043013,120,"2025-03-07T14:31:16.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602157,1741357876379,"fUST",-500.0,0.00043013,120,"2025-03-07T14:31:16.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602158,1741357876390,"fUST",-487.63406702,0.00043013,120,"2025-03-07T14:31:16.390",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602159,1741357876400,"fUST",-500.0,0.000431,30,"2025-03-07T14:31:16.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602160,1741357876410,"fUST",-1000.0,0.000432,90,"2025-03-07T14:31:16.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602161,1741357876420,"fUST",-1500.0,0.00043227,10,"2025-03-07T14:31:16.420",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602162,1741357876430,"fUST",-806.97,0.00043287,120,"2025-03-07T14:31:16.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602163,1741357876440,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602164,1741357876450,"fUST",-500.0,0.00043287,3,"2025-03-07T14:31:16.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602165,1741357876460,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602166,1741357876470,"fUST",-705.57,0.00043287,120,"2025-03-07T14:31:16.470",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602167,1741357876480,"fUST",-2051.0,0.00043287,120,"2025-03-07T14:31:16.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602168,1741357876490,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.490",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602169,1741357876500,"fUST",-706.25,0.00043287,120,"2025-03-07T14:31:16.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602170,1741357876509,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602171,1741357876520,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602172,1741357876530,"fUST",-580.88,0.00043287,120,"2025-03-07T14:31:16.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602173,1741357876541,"fUST",-558.69,0.00043287,120,"2025-03-07T14:31:16.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602174,1741357876551,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602175,1741357876562,"fUST",-512.17,0.00043287,120,"2025-03-07T14:31:16.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602176,1741357876572,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602177,1741357876587,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.587",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602178,1741357876596,"fUST",-483.20838449,0.00043287,120,"2025-03-07T14:31:16.596",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602179,1741357876607,"fUST",-602.65,0.00043287,120,"2025-03-07T14:31:16.607",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602180,1741357876617,"fUST",-1494.97,0.00043287,7,"2025-03-07T14:31:16.617",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602181,1741357876627,"fUST",-712.98,0.00043287,120,"2025-03-07T14:31:16.627",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602182,1741357876638,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.638",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602183,1741357876648,"fUST",-1165.07,0.00043287,120,"2025-03-07T14:31:16.648",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602184,1741357876657,"fUST",-1041.2,0.00043287,120,"2025-03-07T14:31:16.657",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602185,1741357876668,"fUST",-1106.08,0.00043287,120,"2025-03-07T14:31:16.668",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602186,1741357876678,"fUST",-832.8,0.00043287,120,"2025-03-07T14:31:16.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602187,1741357876689,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.689",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602188,1741357876836,"fUST",-548.57,0.00043287,120,"2025-03-07T14:31:16.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602189,1741357876846,"fUST",-663.33,0.00043287,120,"2025-03-07T14:31:16.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602190,1741357876855,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.855",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602191,1741357876865,"fUST",-571.98,0.00043287,120,"2025-03-07T14:31:16.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602192,1741357876874,"fUST",-508.75,0.00043287,120,"2025-03-07T14:31:16.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602193,1741357876884,"fUST",-773.88,0.00043287,120,"2025-03-07T14:31:16.884",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602194,1741357876893,"fUST",-1190.57,0.00043287,120,"2025-03-07T14:31:16.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602195,1741357876903,"fUST",-773.31,0.00043287,120,"2025-03-07T14:31:16.903",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602196,1741357876912,"fUST",-535.22,0.00043287,120,"2025-03-07T14:31:16.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602197,1741357876922,"fUST",-674.96,0.00043287,120,"2025-03-07T14:31:16.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602198,1741357876932,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.932",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602199,1741357876942,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602200,1741357876952,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.952",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602201,1741357876961,"fUST",-1092.95,0.00043287,120,"2025-03-07T14:31:16.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602202,1741357876971,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:16.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602203,1741357876981,"fUST",-8089.12,0.00043287,120,"2025-03-07T14:31:16.981",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602204,1741357876990,"fUST",-1368.46,0.00043287,120,"2025-03-07T14:31:16.990",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602205,1741357877000,"fUST",-1646.73,0.00043287,120,"2025-03-07T14:31:17.000",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602206,1741357877009,"fUST",-1042.05,0.00043287,120,"2025-03-07T14:31:17.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602207,1741357877018,"fUST",-896.61,0.00043287,120,"2025-03-07T14:31:17.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602208,1741357877028,"fUST",-1423.74,0.00043287,120,"2025-03-07T14:31:17.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602209,1741357877037,"fUST",-545.4,0.00043287,120,"2025-03-07T14:31:17.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602210,1741357877047,"fUST",-1667.47,0.00043287,120,"2025-03-07T14:31:17.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602211,1741357877056,"fUST",-855.28,0.00043287,120,"2025-03-07T14:31:17.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602212,1741357877066,"fUST",-1876.6,0.00043287,120,"2025-03-07T14:31:17.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602213,1741357877075,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602214,1741357877091,"fUST",-685.68,0.00043287,120,"2025-03-07T14:31:17.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602215,1741357877101,"fUST",-1348.74,0.00043287,120,"2025-03-07T14:31:17.101",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602216,1741357877110,"fUST",-1572.44,0.00043287,120,"2025-03-07T14:31:17.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602217,1741357877119,"fUST",-162.89330509,0.00043287,120,"2025-03-07T14:31:17.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602218,1741357877129,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602219,1741357877139,"fUST",-132607.36,0.00043287,7,"2025-03-07T14:31:17.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602220,1741357877150,"fUST",-850.8,0.00043287,120,"2025-03-07T14:31:17.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602221,1741357877160,"fUST",-1621.58,0.00043287,120,"2025-03-07T14:31:17.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602222,1741357877172,"fUST",-1312.15,0.00043287,120,"2025-03-07T14:31:17.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602223,1741357877182,"fUST",-2610.77,0.00043287,120,"2025-03-07T14:31:17.182",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602224,1741357877192,"fUST",-716.55,0.00043287,120,"2025-03-07T14:31:17.192",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602225,1741357877202,"fUST",-345.82775507,0.00043287,120,"2025-03-07T14:31:17.202",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602226,1741357877214,"fUST",-1292.51,0.00043287,120,"2025-03-07T14:31:17.214",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602227,1741357877225,"fUST",-612.3,0.00043287,120,"2025-03-07T14:31:17.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602228,1741357877234,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602229,1741357877244,"fUST",-1382.9,0.00043287,120,"2025-03-07T14:31:17.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602230,1741357877255,"fUST",-2614.24,0.00043287,120,"2025-03-07T14:31:17.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602231,1741357877266,"fUST",-577.0,0.00043287,120,"2025-03-07T14:31:17.266",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602232,1741357877275,"fUST",-2004.36,0.00043287,15,"2025-03-07T14:31:17.275",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602233,1741357877284,"fUST",-722.58,0.00043287,120,"2025-03-07T14:31:17.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602234,1741357877294,"fUST",-6428.78,0.00043287,30,"2025-03-07T14:31:17.294",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602235,1741357877304,"fUST",-1032.7,0.00043287,120,"2025-03-07T14:31:17.304",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602236,1741357877314,"fUST",-8893.18,0.00043287,120,"2025-03-07T14:31:17.314",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602237,1741357877323,"fUST",-795.02,0.00043287,120,"2025-03-07T14:31:17.323",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602238,1741357877337,"fUST",-665.5,0.00043287,120,"2025-03-07T14:31:17.337",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602239,1741357877348,"fUST",-1493.56,0.00043287,120,"2025-03-07T14:31:17.348",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602240,1741357877358,"fUST",-4367.99,0.00043287,120,"2025-03-07T14:31:17.358",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602241,1741357877368,"fUST",-749.31,0.00043287,120,"2025-03-07T14:31:17.368",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602242,1741357877378,"fUST",-2707.82,0.00043287,120,"2025-03-07T14:31:17.378",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602243,1741357877387,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.387",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602244,1741357877397,"fUST",-2470.25,0.00043287,120,"2025-03-07T14:31:17.397",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602245,1741357877406,"fUST",-591.29,0.00043287,120,"2025-03-07T14:31:17.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602246,1741357877416,"fUST",-5064.26,0.00043287,120,"2025-03-07T14:31:17.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602247,1741357877425,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602248,1741357877435,"fUST",-2702.56,0.00043287,120,"2025-03-07T14:31:17.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602249,1741357877444,"fUST",-796.49,0.00043287,120,"2025-03-07T14:31:17.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602250,1741357877454,"fUST",-748.95,0.00043287,120,"2025-03-07T14:31:17.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602251,1741357877464,"fUST",-968.16,0.00043287,120,"2025-03-07T14:31:17.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602252,1741357877473,"fUST",-1575.88,0.00043287,120,"2025-03-07T14:31:17.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602253,1741357877482,"fUST",-1434.71,0.00043287,120,"2025-03-07T14:31:17.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602254,1741357877492,"fUST",-1248.42,0.00043287,120,"2025-03-07T14:31:17.492",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602255,1741357877501,"fUST",-1206.59,0.00043287,120,"2025-03-07T14:31:17.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602256,1741357877512,"fUST",-713.9,0.00043287,120,"2025-03-07T14:31:17.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602257,1741357877522,"fUST",-674.94,0.00043287,120,"2025-03-07T14:31:17.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602258,1741357877532,"fUST",-1065.08,0.00043287,7,"2025-03-07T14:31:17.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602259,1741357877542,"fUST",-673.48,0.00043287,120,"2025-03-07T14:31:17.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602260,1741357877552,"fUST",-1075.1,0.00043287,120,"2025-03-07T14:31:17.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602261,1741357877562,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602262,1741357877571,"fUST",-765.28,0.00043287,120,"2025-03-07T14:31:17.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602263,1741357877585,"fUST",-420.84166858,0.00043287,120,"2025-03-07T14:31:17.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602264,1741357877595,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602265,1741357877604,"fUST",-773.72,0.00043287,120,"2025-03-07T14:31:17.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602266,1741357877613,"fUST",-3559.04,0.00043287,120,"2025-03-07T14:31:17.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602267,1741357877623,"fUST",-3825.24,0.00043287,120,"2025-03-07T14:31:17.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602268,1741357877633,"fUST",-1301.44,0.00043287,120,"2025-03-07T14:31:17.633",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602269,1741357877643,"fUST",-2253.86,0.00043287,120,"2025-03-07T14:31:17.643",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602270,1741357877653,"fUST",-4575.66,0.00043287,120,"2025-03-07T14:31:17.653",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602271,1741357877662,"fUST",-500.0,0.00043287,120,"2025-03-07T14:31:17.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602272,1741357877672,"fUST",-639.23,0.00043287,120,"2025-03-07T14:31:17.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602273,1741357877682,"fUST",-4376.22,0.00043287,120,"2025-03-07T14:31:17.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602274,1741357877691,"fUST",-1801.35,0.00043287,120,"2025-03-07T14:31:17.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602275,1741357877700,"fUST",-198.24815599,0.00043287,120,"2025-03-07T14:31:17.700",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602276,1741357877710,"fUST",-600.0,0.00043487,30,"2025-03-07T14:31:17.710",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602277,1741357877720,"fUST",-500.0,0.00043492,30,"2025-03-07T14:31:17.720",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602278,1741357877729,"fUST",-558.6455881,0.00043546,30,"2025-03-07T14:31:17.729",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602279,1741357877738,"fUST",-164.1874792,0.00043546,30,"2025-03-07T14:31:17.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602280,1741357877748,"fUST",-558.6455881,0.00043546,30,"2025-03-07T14:31:17.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602281,1741357877757,"fUST",-558.6455881,0.00043546,30,"2025-03-07T14:31:17.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602282,1741357877767,"fUST",-558.6455881,0.00043546,30,"2025-03-07T14:31:17.767",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602283,1741357877776,"fUST",-806.97,0.00043561,120,"2025-03-07T14:31:17.776",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602284,1741357877786,"fUST",-211.86605293,0.00043561,120,"2025-03-07T14:31:17.786",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602285,1741357877796,"fUST",-570.19410991,0.00043561,3,"2025-03-07T14:31:17.796",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602286,1741357877805,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602287,1741357877815,"fUST",-705.57,0.00043561,120,"2025-03-07T14:31:17.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602288,1741357877824,"fUST",-2051.0,0.00043561,120,"2025-03-07T14:31:17.824",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602289,1741357877837,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602290,1741357877847,"fUST",-706.25,0.00043561,120,"2025-03-07T14:31:17.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602291,1741357877857,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602292,1741357877867,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602293,1741357877876,"fUST",-580.88,0.00043561,120,"2025-03-07T14:31:17.876",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602294,1741357877886,"fUST",-558.69,0.00043561,120,"2025-03-07T14:31:17.886",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602295,1741357877895,"fUST",-316.131109,0.00043561,120,"2025-03-07T14:31:17.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602296,1741357877905,"fUST",-512.17,0.00043561,120,"2025-03-07T14:31:17.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602297,1741357877915,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602298,1741357877925,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602299,1741357877934,"fUST",-602.65,0.00043561,120,"2025-03-07T14:31:17.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602300,1741357877945,"fUST",-712.98,0.00043561,120,"2025-03-07T14:31:17.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602301,1741357877955,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:17.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602302,1741357877964,"fUST",-1165.07,0.00043561,120,"2025-03-07T14:31:17.964",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602303,1741357877974,"fUST",-1041.2,0.00043561,120,"2025-03-07T14:31:17.974",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602304,1741357877983,"fUST",-1106.08,0.00043561,120,"2025-03-07T14:31:17.983",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602305,1741357877992,"fUST",-832.8,0.00043561,120,"2025-03-07T14:31:17.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602306,1741357878001,"fUST",-482.82698012,0.00043561,120,"2025-03-07T14:31:18.001",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602307,1741357878011,"fUST",-548.57,0.00043561,120,"2025-03-07T14:31:18.011",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602308,1741357878021,"fUST",-663.33,0.00043561,120,"2025-03-07T14:31:18.021",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602309,1741357878031,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602310,1741357878041,"fUST",-571.98,0.00043561,120,"2025-03-07T14:31:18.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602311,1741357878051,"fUST",-508.75,0.00043561,120,"2025-03-07T14:31:18.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602312,1741357878061,"fUST",-773.88,0.00043561,120,"2025-03-07T14:31:18.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602313,1741357878070,"fUST",-1190.57,0.00043561,120,"2025-03-07T14:31:18.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602314,1741357878085,"fUST",-773.31,0.00043561,120,"2025-03-07T14:31:18.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602315,1741357878095,"fUST",-535.22,0.00043561,120,"2025-03-07T14:31:18.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602316,1741357878105,"fUST",-674.96,0.00043561,120,"2025-03-07T14:31:18.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602317,1741357878115,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.115",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602318,1741357878125,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602319,1741357878134,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.134",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602320,1741357878147,"fUST",-1092.95,0.00043561,120,"2025-03-07T14:31:18.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602321,1741357878158,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602322,1741357878168,"fUST",-8089.12,0.00043561,120,"2025-03-07T14:31:18.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602323,1741357878178,"fUST",-1368.46,0.00043561,120,"2025-03-07T14:31:18.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602324,1741357878190,"fUST",-1646.73,0.00043561,120,"2025-03-07T14:31:18.190",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602325,1741357878200,"fUST",-1042.05,0.00043561,120,"2025-03-07T14:31:18.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602326,1741357878211,"fUST",-896.61,0.00043561,120,"2025-03-07T14:31:18.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602327,1741357878221,"fUST",-1423.74,0.00043561,120,"2025-03-07T14:31:18.221",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602328,1741357878231,"fUST",-545.4,0.00043561,120,"2025-03-07T14:31:18.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602329,1741357878240,"fUST",-1667.47,0.00043561,120,"2025-03-07T14:31:18.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602330,1741357878251,"fUST",-855.28,0.00043561,120,"2025-03-07T14:31:18.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602331,1741357878262,"fUST",-1876.6,0.00043561,120,"2025-03-07T14:31:18.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602332,1741357878272,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.272",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602333,1741357878281,"fUST",-685.68,0.00043561,120,"2025-03-07T14:31:18.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602334,1741357878291,"fUST",-1348.74,0.00043561,120,"2025-03-07T14:31:18.291",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602335,1741357878300,"fUST",-1572.44,0.00043561,120,"2025-03-07T14:31:18.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602336,1741357878310,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.310",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602337,1741357878320,"fUST",-132607.36,0.00043561,7,"2025-03-07T14:31:18.320",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602338,1741357878333,"fUST",-850.8,0.00043561,120,"2025-03-07T14:31:18.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602339,1741357878343,"fUST",-1621.58,0.00043561,120,"2025-03-07T14:31:18.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602340,1741357878353,"fUST",-1312.15,0.00043561,120,"2025-03-07T14:31:18.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602341,1741357878362,"fUST",-2610.77,0.00043561,120,"2025-03-07T14:31:18.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602342,1741357878372,"fUST",-716.55,0.00043561,120,"2025-03-07T14:31:18.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602343,1741357878382,"fUST",-1292.51,0.00043561,120,"2025-03-07T14:31:18.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602344,1741357878392,"fUST",-612.3,0.00043561,120,"2025-03-07T14:31:18.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602345,1741357878402,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602346,1741357878412,"fUST",-1382.9,0.00043561,120,"2025-03-07T14:31:18.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602347,1741357878422,"fUST",-577.0,0.00043561,120,"2025-03-07T14:31:18.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602348,1741357878431,"fUST",-2004.36,0.00043561,15,"2025-03-07T14:31:18.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602349,1741357878441,"fUST",-722.58,0.00043561,120,"2025-03-07T14:31:18.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602350,1741357878451,"fUST",-6428.78,0.00043561,30,"2025-03-07T14:31:18.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602351,1741357878461,"fUST",-1032.7,0.00043561,120,"2025-03-07T14:31:18.461",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602352,1741357878472,"fUST",-8893.18,0.00043561,120,"2025-03-07T14:31:18.472",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602353,1741357878481,"fUST",-795.02,0.00043561,120,"2025-03-07T14:31:18.481",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602354,1741357878492,"fUST",-665.5,0.00043561,120,"2025-03-07T14:31:18.492",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602355,1741357878502,"fUST",-1493.56,0.00043561,120,"2025-03-07T14:31:18.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602356,1741357878512,"fUST",-4367.99,0.00043561,120,"2025-03-07T14:31:18.512",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602357,1741357878522,"fUST",-749.31,0.00043561,120,"2025-03-07T14:31:18.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602358,1741357878531,"fUST",-2707.82,0.00043561,120,"2025-03-07T14:31:18.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602359,1741357878541,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602360,1741357878551,"fUST",-2470.25,0.00043561,120,"2025-03-07T14:31:18.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602361,1741357878561,"fUST",-591.29,0.00043561,120,"2025-03-07T14:31:18.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602362,1741357878571,"fUST",-5064.26,0.00043561,120,"2025-03-07T14:31:18.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602363,1741357878584,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602364,1741357878593,"fUST",-2702.56,0.00043561,120,"2025-03-07T14:31:18.593",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602365,1741357878603,"fUST",-796.49,0.00043561,120,"2025-03-07T14:31:18.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602366,1741357878612,"fUST",-748.95,0.00043561,120,"2025-03-07T14:31:18.612",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602367,1741357878622,"fUST",-968.16,0.00043561,120,"2025-03-07T14:31:18.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602368,1741357878631,"fUST",-1575.88,0.00043561,120,"2025-03-07T14:31:18.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602369,1741357878640,"fUST",-1434.71,0.00043561,120,"2025-03-07T14:31:18.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602370,1741357878650,"fUST",-1248.42,0.00043561,120,"2025-03-07T14:31:18.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602371,1741357878659,"fUST",-1206.59,0.00043561,120,"2025-03-07T14:31:18.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602372,1741357878669,"fUST",-713.9,0.00043561,120,"2025-03-07T14:31:18.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602373,1741357878679,"fUST",-674.94,0.00043561,120,"2025-03-07T14:31:18.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602374,1741357878689,"fUST",-1065.08,0.00043561,7,"2025-03-07T14:31:18.689",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602375,1741357878697,"fUST",-673.48,0.00043561,120,"2025-03-07T14:31:18.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602376,1741357878707,"fUST",-1075.1,0.00043561,120,"2025-03-07T14:31:18.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602377,1741357878716,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602378,1741357878726,"fUST",-765.28,0.00043561,120,"2025-03-07T14:31:18.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602379,1741357878735,"fUST",-481.88817604,0.00043561,120,"2025-03-07T14:31:18.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602380,1741357878745,"fUST",-773.72,0.00043561,120,"2025-03-07T14:31:18.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602381,1741357878755,"fUST",-3559.04,0.00043561,120,"2025-03-07T14:31:18.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602382,1741357878765,"fUST",-3825.24,0.00043561,120,"2025-03-07T14:31:18.765",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602383,1741357878775,"fUST",-1301.44,0.00043561,120,"2025-03-07T14:31:18.775",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602384,1741357878784,"fUST",-2253.86,0.00043561,120,"2025-03-07T14:31:18.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602385,1741357878794,"fUST",-4575.66,0.00043561,120,"2025-03-07T14:31:18.794",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602386,1741357878804,"fUST",-500.0,0.00043561,120,"2025-03-07T14:31:18.804",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602387,1741357878813,"fUST",-639.23,0.00043561,120,"2025-03-07T14:31:18.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602388,1741357878822,"fUST",-4376.22,0.00043561,120,"2025-03-07T14:31:18.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602389,1741357878833,"fUST",-1801.35,0.00043561,120,"2025-03-07T14:31:18.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602390,1741357878842,"fUST",-160.0,0.00043577,8,"2025-03-07T14:31:18.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602391,1741357878851,"fUST",-600.0,0.00043582,30,"2025-03-07T14:31:18.851",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602392,1741357878860,"fUST",-200.0,0.000436,120,"2025-03-07T14:31:18.860",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602393,1741357878870,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.870",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602394,1741357878880,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602395,1741357878889,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.889",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602396,1741357878898,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602397,1741357878907,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602398,1741357878916,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.916",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602399,1741357878925,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602400,1741357878934,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.934",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602401,1741357878943,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.943",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602402,1741357878952,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.952",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602403,1741357878962,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602404,1741357878971,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602405,1741357878980,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602406,1741357878989,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602407,1741357878998,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:18.998",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602408,1741357879007,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602409,1741357879016,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602410,1741357879025,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.025",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602411,1741357879035,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.035",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602412,1741357879044,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.044",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602413,1741357879053,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.053",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602414,1741357879063,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.063",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602415,1741357879072,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602416,1741357879084,"fUST",-467.4,0.000436,36,"2025-03-07T14:31:19.084",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602417,1741357879093,"fUST",-1000.5,0.00043723,10,"2025-03-07T14:31:19.093",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602418,1741357879102,"fUST",-1259.712,0.00043833,2,"2025-03-07T14:31:19.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602419,1741357879112,"fUST",-806.97,0.00043835,120,"2025-03-07T14:31:19.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602420,1741357879121,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602421,1741357879130,"fUST",-705.57,0.00043835,120,"2025-03-07T14:31:19.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602422,1741357879139,"fUST",-2051.0,0.00043835,120,"2025-03-07T14:31:19.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602423,1741357879148,"fUST",-515.6685795,0.00043835,120,"2025-03-07T14:31:19.148",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602424,1741357879159,"fUST",-706.25,0.00043835,120,"2025-03-07T14:31:19.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602425,1741357879171,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602426,1741357879181,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602427,1741357879190,"fUST",-580.88,0.00043835,120,"2025-03-07T14:31:19.190",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602428,1741357879200,"fUST",-558.69,0.00043835,120,"2025-03-07T14:31:19.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602429,1741357879211,"fUST",-512.17,0.00043835,120,"2025-03-07T14:31:19.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602430,1741357879220,"fUST",-631.00281378,0.00043835,120,"2025-03-07T14:31:19.220",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602431,1741357879230,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.230",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602432,1741357879241,"fUST",-602.65,0.00043835,120,"2025-03-07T14:31:19.241",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602433,1741357879252,"fUST",-1494.97,0.00043835,7,"2025-03-07T14:31:19.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602434,1741357879262,"fUST",-712.98,0.00043835,120,"2025-03-07T14:31:19.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602435,1741357879271,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602436,1741357879281,"fUST",-1165.07,0.00043835,120,"2025-03-07T14:31:19.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602437,1741357879290,"fUST",-1041.2,0.00043835,120,"2025-03-07T14:31:19.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602438,1741357879298,"fUST",-1106.08,0.00043835,120,"2025-03-07T14:31:19.298",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602439,1741357879307,"fUST",-832.8,0.00043835,120,"2025-03-07T14:31:19.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602440,1741357879317,"fUST",-548.57,0.00043835,120,"2025-03-07T14:31:19.317",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602441,1741357879327,"fUST",-663.33,0.00043835,120,"2025-03-07T14:31:19.327",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602442,1741357879342,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602443,1741357879352,"fUST",-571.98,0.00043835,120,"2025-03-07T14:31:19.352",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602444,1741357879363,"fUST",-508.75,0.00043835,120,"2025-03-07T14:31:19.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602445,1741357879373,"fUST",-773.88,0.00043835,120,"2025-03-07T14:31:19.373",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602446,1741357879383,"fUST",-1190.57,0.00043835,120,"2025-03-07T14:31:19.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602447,1741357879394,"fUST",-773.31,0.00043835,120,"2025-03-07T14:31:19.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602448,1741357879403,"fUST",-535.22,0.00043835,120,"2025-03-07T14:31:19.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602449,1741357879414,"fUST",-674.96,0.00043835,120,"2025-03-07T14:31:19.414",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602450,1741357879424,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.424",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602451,1741357879434,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602452,1741357879444,"fUST",-180.02994638,0.00043835,120,"2025-03-07T14:31:19.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602453,1741357879454,"fUST",-1092.95,0.00043835,120,"2025-03-07T14:31:19.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602454,1741357879464,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602455,1741357879474,"fUST",-8089.12,0.00043835,120,"2025-03-07T14:31:19.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602456,1741357879484,"fUST",-1368.46,0.00043835,120,"2025-03-07T14:31:19.484",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602457,1741357879493,"fUST",-1646.73,0.00043835,120,"2025-03-07T14:31:19.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602458,1741357879503,"fUST",-1042.05,0.00043835,120,"2025-03-07T14:31:19.503",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602459,1741357879513,"fUST",-896.61,0.00043835,120,"2025-03-07T14:31:19.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602460,1741357879523,"fUST",-1423.74,0.00043835,120,"2025-03-07T14:31:19.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602461,1741357879532,"fUST",-545.4,0.00043835,120,"2025-03-07T14:31:19.532",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602462,1741357879542,"fUST",-1667.47,0.00043835,120,"2025-03-07T14:31:19.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602463,1741357879552,"fUST",-855.28,0.00043835,120,"2025-03-07T14:31:19.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602464,1741357879562,"fUST",-1876.6,0.00043835,120,"2025-03-07T14:31:19.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602465,1741357879572,"fUST",-323.06,0.00043835,120,"2025-03-07T14:31:19.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602466,1741357879584,"fUST",-685.68,0.00043835,120,"2025-03-07T14:31:19.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602467,1741357879594,"fUST",-1348.74,0.00043835,120,"2025-03-07T14:31:19.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602468,1741357879603,"fUST",-1572.44,0.00043835,120,"2025-03-07T14:31:19.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602469,1741357879613,"fUST",-405.35,0.00043835,30,"2025-03-07T14:31:19.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602470,1741357879623,"fUST",-361.73067188,0.00043835,120,"2025-03-07T14:31:19.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602471,1741357879632,"fUST",-132607.36,0.00043835,7,"2025-03-07T14:31:19.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602472,1741357879642,"fUST",-850.8,0.00043835,120,"2025-03-07T14:31:19.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602473,1741357879652,"fUST",-1621.58,0.00043835,120,"2025-03-07T14:31:19.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602474,1741357879661,"fUST",-1312.15,0.00043835,120,"2025-03-07T14:31:19.661",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602475,1741357879671,"fUST",-2610.77,0.00043835,120,"2025-03-07T14:31:19.671",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602476,1741357879681,"fUST",-716.55,0.00043835,120,"2025-03-07T14:31:19.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602477,1741357879691,"fUST",-1292.51,0.00043835,120,"2025-03-07T14:31:19.691",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602478,1741357879702,"fUST",-612.3,0.00043835,120,"2025-03-07T14:31:19.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602479,1741357879712,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602480,1741357879721,"fUST",-1382.9,0.00043835,120,"2025-03-07T14:31:19.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602481,1741357879731,"fUST",-2614.24,0.00043835,120,"2025-03-07T14:31:19.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602482,1741357879869,"fUST",-577.0,0.00043835,120,"2025-03-07T14:31:19.869",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602483,1741357879879,"fUST",-2004.36,0.00043835,15,"2025-03-07T14:31:19.879",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602484,1741357879890,"fUST",-722.58,0.00043835,120,"2025-03-07T14:31:19.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602485,1741357879899,"fUST",-6428.78,0.00043835,30,"2025-03-07T14:31:19.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602486,1741357879909,"fUST",-1032.7,0.00043835,120,"2025-03-07T14:31:19.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602487,1741357879918,"fUST",-8893.18,0.00043835,120,"2025-03-07T14:31:19.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602488,1741357879928,"fUST",-795.02,0.00043835,120,"2025-03-07T14:31:19.928",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602489,1741357879937,"fUST",-665.5,0.00043835,120,"2025-03-07T14:31:19.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602490,1741357879947,"fUST",-1493.56,0.00043835,120,"2025-03-07T14:31:19.947",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602491,1741357879957,"fUST",-4367.99,0.00043835,120,"2025-03-07T14:31:19.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602492,1741357879966,"fUST",-749.31,0.00043835,120,"2025-03-07T14:31:19.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602493,1741357879975,"fUST",-2707.82,0.00043835,120,"2025-03-07T14:31:19.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602494,1741357879985,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:19.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602495,1741357879994,"fUST",-2470.25,0.00043835,120,"2025-03-07T14:31:19.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602496,1741357880004,"fUST",-591.29,0.00043835,120,"2025-03-07T14:31:20.004",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602497,1741357880014,"fUST",-5064.26,0.00043835,120,"2025-03-07T14:31:20.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602498,1741357880023,"fUST",-445.73902492,0.00043835,120,"2025-03-07T14:31:20.023",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602499,1741357880032,"fUST",-2702.56,0.00043835,120,"2025-03-07T14:31:20.032",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602500,1741357880042,"fUST",-796.49,0.00043835,120,"2025-03-07T14:31:20.042",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602501,1741357880051,"fUST",-748.95,0.00043835,120,"2025-03-07T14:31:20.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602502,1741357880061,"fUST",-968.16,0.00043835,120,"2025-03-07T14:31:20.061",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602503,1741357880071,"fUST",-1575.88,0.00043835,120,"2025-03-07T14:31:20.071",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602504,1741357880083,"fUST",-1434.71,0.00043835,120,"2025-03-07T14:31:20.083",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602505,1741357880093,"fUST",-1248.42,0.00043835,120,"2025-03-07T14:31:20.093",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602506,1741357880102,"fUST",-1206.59,0.00043835,120,"2025-03-07T14:31:20.102",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602507,1741357880111,"fUST",-713.9,0.00043835,120,"2025-03-07T14:31:20.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602508,1741357880121,"fUST",-674.94,0.00043835,120,"2025-03-07T14:31:20.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602509,1741357880130,"fUST",-1065.08,0.00043835,7,"2025-03-07T14:31:20.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602510,1741357880140,"fUST",-673.48,0.00043835,120,"2025-03-07T14:31:20.140",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602511,1741357880153,"fUST",-1075.1,0.00043835,120,"2025-03-07T14:31:20.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602512,1741357880163,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:20.163",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602513,1741357880173,"fUST",-765.28,0.00043835,120,"2025-03-07T14:31:20.173",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602514,1741357880184,"fUST",-773.72,0.00043835,120,"2025-03-07T14:31:20.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602515,1741357880195,"fUST",-3825.24,0.00043835,120,"2025-03-07T14:31:20.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602516,1741357880205,"fUST",-3559.04,0.00043835,120,"2025-03-07T14:31:20.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602517,1741357880215,"fUST",-1301.44,0.00043835,120,"2025-03-07T14:31:20.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602518,1741357880225,"fUST",-2253.86,0.00043835,120,"2025-03-07T14:31:20.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602519,1741357880235,"fUST",-4575.66,0.00043835,120,"2025-03-07T14:31:20.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602520,1741357880246,"fUST",-500.0,0.00043835,120,"2025-03-07T14:31:20.246",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602521,1741357880255,"fUST",-639.23,0.00043835,120,"2025-03-07T14:31:20.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602522,1741357880264,"fUST",-4376.22,0.00043835,120,"2025-03-07T14:31:20.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602523,1741357880274,"fUST",-1801.35,0.00043835,120,"2025-03-07T14:31:20.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602524,1741357880283,"fUST",-500.0,0.00043836,2,"2025-03-07T14:31:20.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602525,1741357880293,"fUST",-252.33315134,0.00044,30,"2025-03-07T14:31:20.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602526,1741357880302,"fUST",-3825.0,0.00044,120,"2025-03-07T14:31:20.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602527,1741357880312,"fUST",-10000.0,0.00044,30,"2025-03-07T14:31:20.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602528,1741357880322,"fUST",-600.0,0.00044065,30,"2025-03-07T14:31:20.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602529,1741357880334,"fUST",-806.97,0.00044109,120,"2025-03-07T14:31:20.334",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602530,1741357880344,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:20.344",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602531,1741357880354,"fUST",-705.57,0.00044109,120,"2025-03-07T14:31:20.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602532,1741357880363,"fUST",-2051.0,0.00044109,120,"2025-03-07T14:31:20.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602533,1741357880373,"fUST",-706.25,0.00044109,120,"2025-03-07T14:31:20.373",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602534,1741357880383,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:20.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602535,1741357880392,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:20.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602536,1741357880402,"fUST",-580.88,0.00044109,120,"2025-03-07T14:31:20.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602537,1741357880412,"fUST",-558.69,0.00044109,120,"2025-03-07T14:31:20.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602538,1741357880422,"fUST",-512.17,0.00044109,120,"2025-03-07T14:31:20.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602539,1741357880431,"fUST",-539.88999838,0.00044109,120,"2025-03-07T14:31:20.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602540,1741357880441,"fUST",-602.65,0.00044109,120,"2025-03-07T14:31:20.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602541,1741357880451,"fUST",-712.98,0.00044109,120,"2025-03-07T14:31:20.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602542,1741357880460,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:20.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602543,1741357880469,"fUST",-1165.07,0.00044109,120,"2025-03-07T14:31:20.469",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602544,1741357880479,"fUST",-1041.2,0.00044109,120,"2025-03-07T14:31:20.479",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602545,1741357880488,"fUST",-1106.08,0.00044109,120,"2025-03-07T14:31:20.488",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602546,1741357880497,"fUST",-832.8,0.00044109,120,"2025-03-07T14:31:20.497",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602547,1741357880507,"fUST",-548.57,0.00044109,120,"2025-03-07T14:31:20.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602548,1741357880516,"fUST",-663.33,0.00044109,120,"2025-03-07T14:31:20.516",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602549,1741357880525,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:20.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602550,1741357880535,"fUST",-571.98,0.00044109,120,"2025-03-07T14:31:20.535",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602551,1741357880544,"fUST",-508.75,0.00044109,120,"2025-03-07T14:31:20.544",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602552,1741357880554,"fUST",-773.88,0.00044109,120,"2025-03-07T14:31:20.554",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602553,1741357880563,"fUST",-1190.57,0.00044109,120,"2025-03-07T14:31:20.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602554,1741357880573,"fUST",-773.31,0.00044109,120,"2025-03-07T14:31:20.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602555,1741357880586,"fUST",-535.22,0.00044109,120,"2025-03-07T14:31:20.586",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602556,1741357880595,"fUST",-433.10993906,0.00044109,120,"2025-03-07T14:31:20.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602557,1741357880605,"fUST",-674.96,0.00044109,120,"2025-03-07T14:31:20.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602558,1741357880615,"fUST",-198.99232125,0.00044109,120,"2025-03-07T14:31:20.615",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602559,1741357880625,"fUST",-1092.95,0.00044109,120,"2025-03-07T14:31:20.625",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602560,1741357880634,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:20.634",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602561,1741357880645,"fUST",-8089.12,0.00044109,120,"2025-03-07T14:31:20.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602562,1741357880654,"fUST",-1368.46,0.00044109,120,"2025-03-07T14:31:20.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602563,1741357880663,"fUST",-1646.73,0.00044109,120,"2025-03-07T14:31:20.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602564,1741357880673,"fUST",-1042.05,0.00044109,120,"2025-03-07T14:31:20.673",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602565,1741357880683,"fUST",-896.61,0.00044109,120,"2025-03-07T14:31:20.683",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602566,1741357880693,"fUST",-1423.74,0.00044109,120,"2025-03-07T14:31:20.693",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602567,1741357880702,"fUST",-545.4,0.00044109,120,"2025-03-07T14:31:20.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602568,1741357880712,"fUST",-1667.47,0.00044109,120,"2025-03-07T14:31:20.712",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602569,1741357880722,"fUST",-855.28,0.00044109,120,"2025-03-07T14:31:20.722",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602570,1741357880731,"fUST",-1876.6,0.00044109,120,"2025-03-07T14:31:20.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602571,1741357880741,"fUST",-685.68,0.00044109,120,"2025-03-07T14:31:20.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602572,1741357880751,"fUST",-1348.74,0.00044109,120,"2025-03-07T14:31:20.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602573,1741357880760,"fUST",-1572.44,0.00044109,120,"2025-03-07T14:31:20.760",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602574,1741357880770,"fUST",-132607.36,0.00044109,7,"2025-03-07T14:31:20.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602575,1741357880780,"fUST",-850.8,0.00044109,120,"2025-03-07T14:31:20.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602576,1741357880789,"fUST",-1621.58,0.00044109,120,"2025-03-07T14:31:20.789",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602577,1741357880799,"fUST",-1312.15,0.00044109,120,"2025-03-07T14:31:20.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602578,1741357880809,"fUST",-2610.77,0.00044109,120,"2025-03-07T14:31:20.809",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602579,1741357880819,"fUST",-716.55,0.00044109,120,"2025-03-07T14:31:20.819",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602580,1741357880828,"fUST",-1292.51,0.00044109,120,"2025-03-07T14:31:20.828",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602581,1741357880844,"fUST",-612.3,0.00044109,120,"2025-03-07T14:31:20.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602582,1741357880854,"fUST",-159.96527327,0.00044109,120,"2025-03-07T14:31:20.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602583,1741357880864,"fUST",-1382.9,0.00044109,120,"2025-03-07T14:31:20.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602584,1741357880873,"fUST",-2004.36,0.00044109,15,"2025-03-07T14:31:20.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602585,1741357880883,"fUST",-577.0,0.00044109,120,"2025-03-07T14:31:20.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602586,1741357880892,"fUST",-722.58,0.00044109,120,"2025-03-07T14:31:20.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602587,1741357880902,"fUST",-6428.78,0.00044109,30,"2025-03-07T14:31:20.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602588,1741357880911,"fUST",-1032.7,0.00044109,120,"2025-03-07T14:31:20.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602589,1741357880920,"fUST",-8893.18,0.00044109,120,"2025-03-07T14:31:20.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602590,1741357880930,"fUST",-795.02,0.00044109,120,"2025-03-07T14:31:20.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602591,1741357880940,"fUST",-665.5,0.00044109,120,"2025-03-07T14:31:20.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602592,1741357880949,"fUST",-1493.56,0.00044109,120,"2025-03-07T14:31:20.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602593,1741357880959,"fUST",-4367.99,0.00044109,120,"2025-03-07T14:31:20.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602594,1741357880968,"fUST",-749.31,0.00044109,120,"2025-03-07T14:31:20.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602595,1741357880977,"fUST",-2707.82,0.00044109,120,"2025-03-07T14:31:20.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602596,1741357880988,"fUST",-276.13687558,0.00044109,120,"2025-03-07T14:31:20.988",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602597,1741357880998,"fUST",-2470.25,0.00044109,120,"2025-03-07T14:31:20.998",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602598,1741357881008,"fUST",-591.29,0.00044109,120,"2025-03-07T14:31:21.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602599,1741357881017,"fUST",-5064.26,0.00044109,120,"2025-03-07T14:31:21.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602600,1741357881027,"fUST",-2702.56,0.00044109,120,"2025-03-07T14:31:21.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602601,1741357881036,"fUST",-796.49,0.00044109,120,"2025-03-07T14:31:21.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602602,1741357881046,"fUST",-748.95,0.00044109,120,"2025-03-07T14:31:21.046",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602603,1741357881055,"fUST",-968.16,0.00044109,120,"2025-03-07T14:31:21.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602604,1741357881065,"fUST",-1575.88,0.00044109,120,"2025-03-07T14:31:21.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602605,1741357881075,"fUST",-1434.71,0.00044109,120,"2025-03-07T14:31:21.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602606,1741357881087,"fUST",-1248.42,0.00044109,120,"2025-03-07T14:31:21.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602607,1741357881096,"fUST",-1206.59,0.00044109,120,"2025-03-07T14:31:21.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602608,1741357881105,"fUST",-713.9,0.00044109,120,"2025-03-07T14:31:21.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602609,1741357881113,"fUST",-674.94,0.00044109,120,"2025-03-07T14:31:21.113",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602610,1741357881122,"fUST",-1065.08,0.00044109,7,"2025-03-07T14:31:21.122",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602611,1741357881133,"fUST",-673.48,0.00044109,120,"2025-03-07T14:31:21.133",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602612,1741357881145,"fUST",-1075.1,0.00044109,120,"2025-03-07T14:31:21.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602613,1741357881155,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:21.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602614,1741357881169,"fUST",-765.28,0.00044109,120,"2025-03-07T14:31:21.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602615,1741357881178,"fUST",-773.72,0.00044109,120,"2025-03-07T14:31:21.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602616,1741357881188,"fUST",-3559.04,0.00044109,120,"2025-03-07T14:31:21.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602617,1741357881199,"fUST",-3825.24,0.00044109,120,"2025-03-07T14:31:21.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602618,1741357881211,"fUST",-1301.44,0.00044109,120,"2025-03-07T14:31:21.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602619,1741357881221,"fUST",-2253.86,0.00044109,120,"2025-03-07T14:31:21.221",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602620,1741357881231,"fUST",-4575.66,0.00044109,120,"2025-03-07T14:31:21.231",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602621,1741357881242,"fUST",-500.0,0.00044109,120,"2025-03-07T14:31:21.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602622,1741357881252,"fUST",-639.23,0.00044109,120,"2025-03-07T14:31:21.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602623,1741357881262,"fUST",-4376.22,0.00044109,120,"2025-03-07T14:31:21.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602624,1741357881271,"fUST",-1801.35,0.00044109,120,"2025-03-07T14:31:21.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602625,1741357881281,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602626,1741357881291,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.291",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602627,1741357881300,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602628,1741357881309,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602629,1741357881319,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602630,1741357881328,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.328",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602631,1741357881341,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.341",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602632,1741357881350,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.350",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602633,1741357881360,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.360",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602634,1741357881369,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.369",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602635,1741357881379,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.379",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602636,1741357881388,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.388",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602637,1741357881398,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.398",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602638,1741357881408,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.408",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602639,1741357881417,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.417",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602640,1741357881426,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.426",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602641,1741357881435,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602642,1741357881445,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.445",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602643,1741357881455,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602644,1741357881465,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.465",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602645,1741357881475,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.475",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602646,1741357881485,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602647,1741357881494,"fUST",-849.79,0.00044136,120,"2025-03-07T14:31:21.494",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602648,1741357881505,"fUST",-850.00981972,0.00044136,120,"2025-03-07T14:31:21.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602649,1741357881515,"fUST",-17966.18,0.000442,8,"2025-03-07T14:31:21.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602650,1741357881524,"fUST",-1915.01356654,0.00044283,120,"2025-03-07T14:31:21.524",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602651,1741357881533,"fUST",-806.97,0.00044383,120,"2025-03-07T14:31:21.533",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602652,1741357881542,"fUST",-541.99393876,0.00044383,120,"2025-03-07T14:31:21.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602653,1741357881552,"fUST",-705.57,0.00044383,120,"2025-03-07T14:31:21.552",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602654,1741357881561,"fUST",-2051.0,0.00044383,120,"2025-03-07T14:31:21.561",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602655,1741357881571,"fUST",-706.25,0.00044383,120,"2025-03-07T14:31:21.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602656,1741357881580,"fUST",-500.0,0.00044383,120,"2025-03-07T14:31:21.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602657,1741357881591,"fUST",-500.0,0.00044383,120,"2025-03-07T14:31:21.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602658,1741357881600,"fUST",-580.88,0.00044383,120,"2025-03-07T14:31:21.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602659,1741357881610,"fUST",-558.69,0.00044383,120,"2025-03-07T14:31:21.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602660,1741357881619,"fUST",-512.17,0.00044383,120,"2025-03-07T14:31:21.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602661,1741357881629,"fUST",-602.65,0.00044383,120,"2025-03-07T14:31:21.629",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602662,1741357881639,"fUST",-1494.97,0.00044383,7,"2025-03-07T14:31:21.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602663,1741357881649,"fUST",-712.98,0.00044383,120,"2025-03-07T14:31:21.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602664,1741357881658,"fUST",-500.0,0.00044383,120,"2025-03-07T14:31:21.658",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602665,1741357881667,"fUST",-1165.07,0.00044383,120,"2025-03-07T14:31:21.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602666,1741357881677,"fUST",-1041.2,0.00044383,120,"2025-03-07T14:31:21.677",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602667,1741357881687,"fUST",-1106.08,0.00044383,120,"2025-03-07T14:31:21.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602668,1741357881697,"fUST",-832.8,0.00044383,120,"2025-03-07T14:31:21.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602669,1741357881707,"fUST",-548.57,0.00044383,120,"2025-03-07T14:31:21.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602670,1741357881716,"fUST",-663.33,0.00044383,120,"2025-03-07T14:31:21.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602671,1741357881725,"fUST",-509.34246445,0.00044383,120,"2025-03-07T14:31:21.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602672,1741357881735,"fUST",-571.98,0.00044383,120,"2025-03-07T14:31:21.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602673,1741357881744,"fUST",-508.75,0.00044383,120,"2025-03-07T14:31:21.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602674,1741357881754,"fUST",-773.88,0.00044383,120,"2025-03-07T14:31:21.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602675,1741357881763,"fUST",-1190.57,0.00044383,120,"2025-03-07T14:31:21.763",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602676,1741357881773,"fUST",-773.31,0.00044383,120,"2025-03-07T14:31:21.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602677,1741357881783,"fUST",-535.22,0.00044383,120,"2025-03-07T14:31:21.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602678,1741357881793,"fUST",-674.96,0.00044383,120,"2025-03-07T14:31:21.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602679,1741357881803,"fUST",-1092.95,0.00044383,120,"2025-03-07T14:31:21.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602680,1741357881814,"fUST",-500.0,0.00044383,120,"2025-03-07T14:31:21.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602681,1741357881823,"fUST",-8089.12,0.00044383,120,"2025-03-07T14:31:21.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602682,1741357881835,"fUST",-1368.46,0.00044383,120,"2025-03-07T14:31:21.835",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602683,1741357881844,"fUST",-1646.73,0.00044383,120,"2025-03-07T14:31:21.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602684,1741357881854,"fUST",-1042.05,0.00044383,120,"2025-03-07T14:31:21.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602685,1741357881864,"fUST",-896.61,0.00044383,120,"2025-03-07T14:31:21.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602686,1741357881873,"fUST",-1423.74,0.00044383,120,"2025-03-07T14:31:21.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602687,1741357881883,"fUST",-545.4,0.00044383,120,"2025-03-07T14:31:21.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602688,1741357881892,"fUST",-1667.47,0.00044383,120,"2025-03-07T14:31:21.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602689,1741357881902,"fUST",-855.28,0.00044383,120,"2025-03-07T14:31:21.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602690,1741357881912,"fUST",-1876.6,0.00044383,120,"2025-03-07T14:31:21.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602691,1741357881921,"fUST",-685.68,0.00044383,120,"2025-03-07T14:31:21.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602692,1741357881930,"fUST",-1348.74,0.00044383,120,"2025-03-07T14:31:21.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602693,1741357881941,"fUST",-1572.44,0.00044383,120,"2025-03-07T14:31:21.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602694,1741357881951,"fUST",-132607.36,0.00044383,7,"2025-03-07T14:31:21.951",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602695,1741357881960,"fUST",-850.8,0.00044383,120,"2025-03-07T14:31:21.960",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602696,1741357881970,"fUST",-1621.58,0.00044383,120,"2025-03-07T14:31:21.970",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602697,1741357881979,"fUST",-1312.15,0.00044383,120,"2025-03-07T14:31:21.979",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602698,1741357881989,"fUST",-2610.77,0.00044383,120,"2025-03-07T14:31:21.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602699,1741357881998,"fUST",-716.55,0.00044383,120,"2025-03-07T14:31:21.998",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602700,1741357882008,"fUST",-1292.51,0.00044383,120,"2025-03-07T14:31:22.008",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602701,1741357882018,"fUST",-612.3,0.00044383,120,"2025-03-07T14:31:22.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602702,1741357882028,"fUST",-1382.9,0.00044383,120,"2025-03-07T14:31:22.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602703,1741357882037,"fUST",-2614.24,0.00044383,120,"2025-03-07T14:31:22.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602704,1741357882047,"fUST",-577.0,0.00044383,120,"2025-03-07T14:31:22.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602705,1741357882056,"fUST",-2004.36,0.00044383,15,"2025-03-07T14:31:22.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602706,1741357882065,"fUST",-722.58,0.00044383,120,"2025-03-07T14:31:22.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602707,1741357882074,"fUST",-6428.78,0.00044383,30,"2025-03-07T14:31:22.074",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602708,1741357882086,"fUST",-1032.7,0.00044383,120,"2025-03-07T14:31:22.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602709,1741357882096,"fUST",-8893.18,0.00044383,120,"2025-03-07T14:31:22.096",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602710,1741357882105,"fUST",-795.02,0.00044383,120,"2025-03-07T14:31:22.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602711,1741357882115,"fUST",-665.5,0.00044383,120,"2025-03-07T14:31:22.115",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602712,1741357882124,"fUST",-1493.56,0.00044383,120,"2025-03-07T14:31:22.124",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602713,1741357882134,"fUST",-4367.99,0.00044383,120,"2025-03-07T14:31:22.134",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602714,1741357882149,"fUST",-749.31,0.00044383,120,"2025-03-07T14:31:22.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602715,1741357882159,"fUST",-2707.82,0.00044383,120,"2025-03-07T14:31:22.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602716,1741357882169,"fUST",-2470.25,0.00044383,120,"2025-03-07T14:31:22.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602717,1741357882179,"fUST",-591.29,0.00044383,120,"2025-03-07T14:31:22.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602718,1741357882190,"fUST",-5064.26,0.00044383,120,"2025-03-07T14:31:22.190",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602719,1741357882200,"fUST",-2702.56,0.00044383,120,"2025-03-07T14:31:22.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602720,1741357882211,"fUST",-796.49,0.00044383,120,"2025-03-07T14:31:22.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602721,1741357882223,"fUST",-748.95,0.00044383,120,"2025-03-07T14:31:22.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602722,1741357882234,"fUST",-968.16,0.00044383,120,"2025-03-07T14:31:22.234",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602723,1741357882244,"fUST",-1575.88,0.00044383,120,"2025-03-07T14:31:22.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602724,1741357882254,"fUST",-1434.71,0.00044383,120,"2025-03-07T14:31:22.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602725,1741357882264,"fUST",-1248.42,0.00044383,120,"2025-03-07T14:31:22.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602726,1741357882274,"fUST",-1206.59,0.00044383,120,"2025-03-07T14:31:22.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602727,1741357882284,"fUST",-713.9,0.00044383,120,"2025-03-07T14:31:22.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602728,1741357882293,"fUST",-674.94,0.00044383,120,"2025-03-07T14:31:22.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602729,1741357882302,"fUST",-1065.08,0.00044383,7,"2025-03-07T14:31:22.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602730,1741357882312,"fUST",-673.48,0.00044383,120,"2025-03-07T14:31:22.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602731,1741357882322,"fUST",-1075.1,0.00044383,120,"2025-03-07T14:31:22.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602732,1741357882332,"fUST",-500.0,0.00044383,120,"2025-03-07T14:31:22.332",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602733,1741357882345,"fUST",-765.28,0.00044383,120,"2025-03-07T14:31:22.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602734,1741357882355,"fUST",-773.72,0.00044383,120,"2025-03-07T14:31:22.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602735,1741357882365,"fUST",-3559.04,0.00044383,120,"2025-03-07T14:31:22.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602736,1741357882374,"fUST",-3825.24,0.00044383,120,"2025-03-07T14:31:22.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602737,1741357882384,"fUST",-1301.44,0.00044383,120,"2025-03-07T14:31:22.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602738,1741357882394,"fUST",-2253.86,0.00044383,120,"2025-03-07T14:31:22.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602739,1741357882405,"fUST",-4575.66,0.00044383,120,"2025-03-07T14:31:22.405",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602740,1741357882416,"fUST",-544.16479705,0.00044383,120,"2025-03-07T14:31:22.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602741,1741357882426,"fUST",-639.23,0.00044383,120,"2025-03-07T14:31:22.426",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602742,1741357882435,"fUST",-4376.22,0.00044383,120,"2025-03-07T14:31:22.435",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602743,1741357882446,"fUST",-1801.35,0.00044383,120,"2025-03-07T14:31:22.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602744,1741357882455,"fUST",-65000.0,0.000445,2,"2025-03-07T14:31:22.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602745,1741357882464,"fUST",-50000.0,0.000445,2,"2025-03-07T14:31:22.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602746,1741357882474,"fUST",-19950.0,0.000445,2,"2025-03-07T14:31:22.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602747,1741357882483,"fUST",-163.44623929,0.000445,90,"2025-03-07T14:31:22.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602748,1741357882493,"fUST",-561.0,0.00044503,90,"2025-03-07T14:31:22.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602749,1741357882502,"fUST",-600.0,0.00044528,30,"2025-03-07T14:31:22.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602750,1741357882513,"fUST",-1900.0,0.00044557,120,"2025-03-07T14:31:22.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602751,1741357882522,"fUST",-807.18918565,0.00044657,120,"2025-03-07T14:31:22.522",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602752,1741357882531,"fUST",-705.64263429,0.00044657,120,"2025-03-07T14:31:22.531",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602753,1741357882660,"fUST",-2051.05996689,0.00044657,120,"2025-03-07T14:31:22.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602754,1741357882672,"fUST",-706.41060062,0.00044657,120,"2025-03-07T14:31:22.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602755,1741357882681,"fUST",-321.79261661,0.00044657,120,"2025-03-07T14:31:22.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602756,1741357882692,"fUST",-296.98351784,0.00044657,120,"2025-03-07T14:31:22.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602757,1741357882701,"fUST",-580.93433554,0.00044657,120,"2025-03-07T14:31:22.701",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602758,1741357882711,"fUST",-558.91526363,0.00044657,120,"2025-03-07T14:31:22.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602759,1741357882721,"fUST",-512.17661531,0.00044657,120,"2025-03-07T14:31:22.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602760,1741357882730,"fUST",-602.82563862,0.00044657,120,"2025-03-07T14:31:22.730",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602761,1741357882739,"fUST",-713.16040049,0.00044657,120,"2025-03-07T14:31:22.739",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602762,1741357882749,"fUST",-192.63951769,0.00044657,120,"2025-03-07T14:31:22.749",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602763,1741357882759,"fUST",-1165.28958436,0.00044657,120,"2025-03-07T14:31:22.759",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602764,1741357882769,"fUST",-1041.34801482,0.00044657,120,"2025-03-07T14:31:22.769",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602765,1741357882779,"fUST",-1106.22110839,0.00044657,120,"2025-03-07T14:31:22.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602766,1741357882791,"fUST",-832.83907834,0.00044657,120,"2025-03-07T14:31:22.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602767,1741357882802,"fUST",-548.68,0.00044657,120,"2025-03-07T14:31:22.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602768,1741357882812,"fUST",-663.5,0.00044657,120,"2025-03-07T14:31:22.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602769,1741357882822,"fUST",-572.05718401,0.00044657,120,"2025-03-07T14:31:22.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602770,1741357882832,"fUST",-508.90250555,0.00044657,120,"2025-03-07T14:31:22.832",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602771,1741357882844,"fUST",-773.95010398,0.00044657,120,"2025-03-07T14:31:22.844",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602772,1741357882854,"fUST",-1190.72797118,0.00044657,120,"2025-03-07T14:31:22.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602773,1741357882863,"fUST",-773.50365249,0.00044657,120,"2025-03-07T14:31:22.863",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602774,1741357882873,"fUST",-535.26240831,0.00044657,120,"2025-03-07T14:31:22.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602775,1741357882883,"fUST",-675.162908,0.00044657,120,"2025-03-07T14:31:22.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602776,1741357882892,"fUST",-1092.98875641,0.00044657,120,"2025-03-07T14:31:22.892",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602777,1741357882901,"fUST",-157.5513177,0.00044657,120,"2025-03-07T14:31:22.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602778,1741357882911,"fUST",-8089.25921737,0.00044657,120,"2025-03-07T14:31:22.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602779,1741357882921,"fUST",-1368.61210291,0.00044657,120,"2025-03-07T14:31:22.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602780,1741357882931,"fUST",-1646.85529358,0.00044657,120,"2025-03-07T14:31:22.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602781,1741357882942,"fUST",-1042.05864854,0.00044657,120,"2025-03-07T14:31:22.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602782,1741357882952,"fUST",-896.68622408,0.00044657,120,"2025-03-07T14:31:22.952",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602783,1741357882962,"fUST",-1423.96707472,0.00044657,120,"2025-03-07T14:31:22.962",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602784,1741357882972,"fUST",-545.49590872,0.00044657,120,"2025-03-07T14:31:22.972",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602785,1741357882982,"fUST",-1667.52479079,0.00044657,120,"2025-03-07T14:31:22.982",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602786,1741357882994,"fUST",-855.46,0.00044657,120,"2025-03-07T14:31:22.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602787,1741357883005,"fUST",-1876.65649307,0.00044657,120,"2025-03-07T14:31:23.005",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602788,1741357883015,"fUST",-685.84544313,0.00044657,120,"2025-03-07T14:31:23.015",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602789,1741357883025,"fUST",-1348.80394321,0.00044657,120,"2025-03-07T14:31:23.025",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602790,1741357883035,"fUST",-1572.49594339,0.00044657,120,"2025-03-07T14:31:23.035",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602791,1741357883045,"fUST",-132607.51417338,0.00044657,7,"2025-03-07T14:31:23.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602792,1741357883055,"fUST",-850.93286843,0.00044657,120,"2025-03-07T14:31:23.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602793,1741357883064,"fUST",-1621.59105345,0.00044657,120,"2025-03-07T14:31:23.064",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602794,1741357883074,"fUST",-1312.38782765,0.00044657,120,"2025-03-07T14:31:23.074",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602795,1741357883087,"fUST",-2610.94224108,0.00044657,120,"2025-03-07T14:31:23.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602796,1741357883097,"fUST",-716.60793378,0.00044657,120,"2025-03-07T14:31:23.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602797,1741357883107,"fUST",-1292.63538829,0.00044657,120,"2025-03-07T14:31:23.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602798,1741357883117,"fUST",-612.46538345,0.00044657,120,"2025-03-07T14:31:23.117",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602799,1741357883127,"fUST",-1383.07609826,0.00044657,120,"2025-03-07T14:31:23.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602800,1741357883137,"fUST",-577.19170302,0.00044657,120,"2025-03-07T14:31:23.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602801,1741357883147,"fUST",-2004.36824227,0.00044657,15,"2025-03-07T14:31:23.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602802,1741357883157,"fUST",-722.75120935,0.00044657,120,"2025-03-07T14:31:23.157",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602803,1741357883172,"fUST",-6428.83489604,0.00044657,30,"2025-03-07T14:31:23.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602804,1741357883182,"fUST",-1032.8616053,0.00044657,120,"2025-03-07T14:31:23.182",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602805,1741357883192,"fUST",-8893.33523213,0.00044657,120,"2025-03-07T14:31:23.192",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602806,1741357883203,"fUST",-795.08093854,0.00044657,120,"2025-03-07T14:31:23.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602807,1741357883213,"fUST",-665.54842889,0.00044657,120,"2025-03-07T14:31:23.213",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602808,1741357883223,"fUST",-1493.61214369,0.00044657,120,"2025-03-07T14:31:23.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602809,1741357883233,"fUST",-4368.07397516,0.00044657,120,"2025-03-07T14:31:23.233",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602810,1741357883244,"fUST",-749.49714233,0.00044657,120,"2025-03-07T14:31:23.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602811,1741357883254,"fUST",-2707.87875123,0.00044657,120,"2025-03-07T14:31:23.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602812,1741357883264,"fUST",-2470.37386624,0.00044657,120,"2025-03-07T14:31:23.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602813,1741357883274,"fUST",-591.40038022,0.00044657,120,"2025-03-07T14:31:23.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602814,1741357883284,"fUST",-5064.29345701,0.00044657,120,"2025-03-07T14:31:23.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602815,1741357883293,"fUST",-2702.79327672,0.00044657,120,"2025-03-07T14:31:23.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602816,1741357883303,"fUST",-796.65911951,0.00044657,120,"2025-03-07T14:31:23.303",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602817,1741357883312,"fUST",-749.0007048,0.00044657,120,"2025-03-07T14:31:23.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602818,1741357883322,"fUST",-968.27860709,0.00044657,120,"2025-03-07T14:31:23.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602819,1741357883332,"fUST",-1575.98335845,0.00044657,120,"2025-03-07T14:31:23.332",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602820,1741357883346,"fUST",-1434.74759834,0.00044657,120,"2025-03-07T14:31:23.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602821,1741357883356,"fUST",-1248.55214602,0.00044657,120,"2025-03-07T14:31:23.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602822,1741357883365,"fUST",-1206.80346636,0.00044657,120,"2025-03-07T14:31:23.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602823,1741357883375,"fUST",-714.12350662,0.00044657,120,"2025-03-07T14:31:23.375",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602824,1741357883384,"fUST",-674.99607563,0.00044657,120,"2025-03-07T14:31:23.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602825,1741357883394,"fUST",-1065.27373383,0.00044657,7,"2025-03-07T14:31:23.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602826,1741357883403,"fUST",-673.61350306,0.00044657,120,"2025-03-07T14:31:23.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602827,1741357883413,"fUST",-1075.31004266,0.00044657,120,"2025-03-07T14:31:23.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602828,1741357883423,"fUST",-189.85345295,0.00044657,120,"2025-03-07T14:31:23.423",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602829,1741357883432,"fUST",-765.44303815,0.00044657,120,"2025-03-07T14:31:23.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602830,1741357883443,"fUST",-773.72460198,0.00044657,120,"2025-03-07T14:31:23.443",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602831,1741357883453,"fUST",-3825.45195728,0.00044657,120,"2025-03-07T14:31:23.453",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602832,1741357883463,"fUST",-3559.04476591,0.00044657,120,"2025-03-07T14:31:23.463",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602833,1741357883473,"fUST",-1301.56740202,0.00044657,120,"2025-03-07T14:31:23.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602834,1741357883483,"fUST",-2254.07544353,0.00044657,120,"2025-03-07T14:31:23.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602835,1741357883493,"fUST",-4575.79534398,0.00044657,120,"2025-03-07T14:31:23.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602836,1741357883504,"fUST",-639.37172554,0.00044657,120,"2025-03-07T14:31:23.504",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602837,1741357883514,"fUST",-4376.26584985,0.00044657,120,"2025-03-07T14:31:23.514",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602838,1741357883523,"fUST",-1801.56018794,0.00044657,120,"2025-03-07T14:31:23.523",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602839,1741357883533,"fUST",-357.23,0.000447,30,"2025-03-07T14:31:23.533",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602840,1741357883542,"fUST",-398.0,0.00044701,2,"2025-03-07T14:31:23.542",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602841,1741357883551,"fUST",-4578.06,0.00044805,8,"2025-03-07T14:31:23.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602842,1741357883562,"fUST",-1900.0,0.00044831,120,"2025-03-07T14:31:23.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602843,1741357883571,"fUST",-561.0,0.00044877,90,"2025-03-07T14:31:23.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602844,1741357883580,"fUST",-1494.97,0.00044931,7,"2025-03-07T14:31:23.580",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602845,1741357883594,"fUST",-2614.24,0.00044931,120,"2025-03-07T14:31:23.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602846,1741357883603,"fUST",-846.8004707,0.00045,20,"2025-03-07T14:31:23.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602847,1741357883613,"fUST",-151.0,0.00045,120,"2025-03-07T14:31:23.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602848,1741357883622,"fUST",-151.0,0.00045,120,"2025-03-07T14:31:23.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602849,1741357883631,"fUST",-2166.88904265,0.00045,60,"2025-03-07T14:31:23.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602850,1741357883640,"fUST",-238.96,0.00045,120,"2025-03-07T14:31:23.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602851,1741357883650,"fUST",-10000.0,0.00045,60,"2025-03-07T14:31:23.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602852,1741357883659,"fUST",-218.0,0.00045,120,"2025-03-07T14:31:23.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602853,1741357883669,"fUST",-160.0,0.00045015,7,"2025-03-07T14:31:23.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602854,1741357883679,"fUST",-196.05313372,0.00045015,5,"2025-03-07T14:31:23.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602855,1741357883688,"fUST",-160.0,0.00045015,9,"2025-03-07T14:31:23.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602856,1741357883697,"fUST",-160.0,0.00045015,5,"2025-03-07T14:31:23.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602857,1741357883707,"fUST",-156.5123614,0.00045057,30,"2025-03-07T14:31:23.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602858,1741357883716,"fUST",-1900.0,0.00045105,120,"2025-03-07T14:31:23.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602859,1741357883727,"fUST",-500.0,0.00045177,30,"2025-03-07T14:31:23.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602860,1741357883736,"fUST",-357.23,0.000452,30,"2025-03-07T14:31:23.736",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602861,1741357883746,"fUST",-405.35,0.00045205,30,"2025-03-07T14:31:23.746",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602862,1741357883755,"fUST",-500.0,0.00045206,2,"2025-03-07T14:31:23.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602863,1741357883764,"fUST",-600.0,0.00045284,30,"2025-03-07T14:31:23.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602864,1741357883774,"fUST",-1900.0,0.00045379,120,"2025-03-07T14:31:23.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602865,1741357883783,"fUST",-1551.61881805,0.00045386,10,"2025-03-07T14:31:23.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602866,1741357883793,"fUST",-1500.0,0.00045386,10,"2025-03-07T14:31:23.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602867,1741357883802,"fUST",-1494.97,0.00045479,7,"2025-03-07T14:31:23.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602868,1741357883812,"fUST",-2614.24,0.00045479,120,"2025-03-07T14:31:23.812",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602869,1741357883822,"fUST",-301.93,0.000455,30,"2025-03-07T14:31:23.822",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602870,1741357883833,"fUST",-800.0,0.00045519,14,"2025-03-07T14:31:23.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602871,1741357883847,"fUST",-600.0,0.00045547,30,"2025-03-07T14:31:23.847",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602872,1741357883856,"fUST",-200.0,0.000458,120,"2025-03-07T14:31:23.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602873,1741357883866,"fUST",-2316.07742836,0.000459,120,"2025-03-07T14:31:23.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602874,1741357883875,"fUST",-1900.0,0.00045927,120,"2025-03-07T14:31:23.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602875,1741357883885,"fUST",-20000.0,0.00045999,60,"2025-03-07T14:31:23.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602876,1741357883895,"fUST",-826.47960494,0.00046,120,"2025-03-07T14:31:23.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602877,1741357883907,"fUST",-3825.0,0.00046,120,"2025-03-07T14:31:23.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602878,1741357883917,"fUST",-10000.0,0.00046,60,"2025-03-07T14:31:23.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602879,1741357883926,"fUST",-2880.05,0.00046,60,"2025-03-07T14:31:23.926",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602880,1741357883936,"fUST",-1494.97,0.00046027,7,"2025-03-07T14:31:23.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602881,1741357883946,"fUST",-2614.24,0.00046027,120,"2025-03-07T14:31:23.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602882,1741357883957,"fUST",-357.23,0.000461,30,"2025-03-07T14:31:23.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602883,1741357883966,"fUST",-1622.43,0.00046162,30,"2025-03-07T14:31:23.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602884,1741357883976,"fUST",-301.93,0.000463,30,"2025-03-07T14:31:23.976",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602885,1741357883987,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:23.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602886,1741357883997,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:23.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602887,1741357884007,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602888,1741357884017,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602889,1741357884027,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602890,1741357884036,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602891,1741357884046,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.046",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602892,1741357884056,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602893,1741357884065,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602894,1741357884075,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602895,1741357884089,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602896,1741357884099,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602897,1741357884110,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.110",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602898,1741357884121,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.121",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602899,1741357884131,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602900,1741357884142,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602901,1741357884155,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.155",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602902,1741357884164,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602903,1741357884174,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.174",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602904,1741357884185,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.185",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602905,1741357884195,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.195",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602906,1741357884205,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.205",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602907,1741357884215,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602908,1741357884225,"fUST",-467.4,0.000463,39,"2025-03-07T14:31:24.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602909,1741357884235,"fUST",-2000.0,0.00046445,10,"2025-03-07T14:31:24.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602910,1741357884245,"fUST",-2000.0,0.00046445,10,"2025-03-07T14:31:24.245",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602911,1741357884255,"fUST",-656.94358869,0.00046465,8,"2025-03-07T14:31:24.255",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602912,1741357884264,"fUST",-1900.0,0.00046475,120,"2025-03-07T14:31:24.264",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602913,1741357884274,"fUST",-500.0,0.00046475,30,"2025-03-07T14:31:24.274",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602914,1741357884284,"fUST",-320.0833592,0.00046488,100,"2025-03-07T14:31:24.284",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602915,1741357884293,"fUST",-357.23,0.000465,30,"2025-03-07T14:31:24.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602916,1741357884303,"fUST",-500.0,0.00046532,2,"2025-03-07T14:31:24.303",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602917,1741357884312,"fUST",-1360.48896,0.00046572,2,"2025-03-07T14:31:24.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602918,1741357884321,"fUST",-1494.97,0.00046575,7,"2025-03-07T14:31:24.321",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602919,1741357884331,"fUST",-405.35,0.00046575,30,"2025-03-07T14:31:24.331",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602920,1741357884345,"fUST",-2614.24,0.00046575,120,"2025-03-07T14:31:24.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602921,1741357884355,"fUST",-400.0,0.00046575,10,"2025-03-07T14:31:24.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602922,1741357884364,"fUST",-500.0,0.00046576,2,"2025-03-07T14:31:24.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602923,1741357884374,"fUST",-800.0,0.00046754,14,"2025-03-07T14:31:24.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602924,1741357884384,"fUST",-500.0,0.00046817,30,"2025-03-07T14:31:24.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602925,1741357884394,"fUST",-600.0,0.00046947,30,"2025-03-07T14:31:24.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602926,1741357884404,"fUST",-2000.0,0.00047,30,"2025-03-07T14:31:24.404",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602927,1741357884413,"fUST",-10000.0,0.00047,30,"2025-03-07T14:31:24.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602928,1741357884422,"fUST",-1900.0,0.00047023,120,"2025-03-07T14:31:24.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602929,1741357884432,"fUST",-624.10942615,0.00047098,95,"2025-03-07T14:31:24.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602930,1741357884442,"fUST",-301.93,0.000471,30,"2025-03-07T14:31:24.442",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602931,1741357884452,"fUST",-600.0,0.00047119,30,"2025-03-07T14:31:24.452",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602932,1741357884462,"fUST",-561.0,0.00047121,90,"2025-03-07T14:31:24.462",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602933,1741357884471,"fUST",-1494.97,0.00047123,7,"2025-03-07T14:31:24.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602934,1741357884482,"fUST",-2614.24,0.00047123,120,"2025-03-07T14:31:24.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602935,1741357884492,"fUST",-454.17031453,0.00047123,10,"2025-03-07T14:31:24.492",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602936,1741357884501,"fUST",-624.10942615,0.00047198,96,"2025-03-07T14:31:24.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602937,1741357884511,"fUST",-5000.0,0.00047198,120,"2025-03-07T14:31:24.511",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602938,1741357884520,"fUST",-810.70429918,0.00047294,14,"2025-03-07T14:31:24.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602939,1741357884529,"fUST",-624.10942615,0.00047298,92,"2025-03-07T14:31:24.529",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602940,1741357884539,"fUST",-150.0,0.00047316,120,"2025-03-07T14:31:24.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602941,1741357884548,"fUST",-624.10942615,0.00047398,100,"2025-03-07T14:31:24.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602942,1741357884558,"fUST",-20000.17401124,0.000474,120,"2025-03-07T14:31:24.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602943,1741357884568,"fUST",-624.10942615,0.00047498,98,"2025-03-07T14:31:24.568",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602944,1741357884578,"fUST",-200000.0,0.000475,30,"2025-03-07T14:31:24.578",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602945,1741357884592,"fUST",-150.0,0.00047528,14,"2025-03-07T14:31:24.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602946,1741357884601,"fUST",-150.0,0.00047528,14,"2025-03-07T14:31:24.601",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602947,1741357884611,"fUST",-150.0,0.00047528,14,"2025-03-07T14:31:24.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602948,1741357884620,"fUST",-284.74198157,0.00047528,14,"2025-03-07T14:31:24.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602949,1741357884630,"fUST",-200.0,0.00047538,120,"2025-03-07T14:31:24.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602950,1741357884639,"fUST",-1900.0,0.00047571,120,"2025-03-07T14:31:24.639",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602951,1741357884649,"fUST",-624.10942615,0.00047598,98,"2025-03-07T14:31:24.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602952,1741357884659,"fUST",-301.93,0.000476,30,"2025-03-07T14:31:24.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602953,1741357884669,"fUST",-3473.43595236,0.00047632,7,"2025-03-07T14:31:24.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602954,1741357884678,"fUST",-1494.97,0.00047671,7,"2025-03-07T14:31:24.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602955,1741357884688,"fUST",-2614.24,0.00047671,120,"2025-03-07T14:31:24.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602956,1741357884698,"fUST",-200.0,0.00047682,120,"2025-03-07T14:31:24.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602957,1741357884707,"fUST",-624.10942615,0.00047698,100,"2025-03-07T14:31:24.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602958,1741357884717,"fUST",-398.0,0.00047701,2,"2025-03-07T14:31:24.717",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602959,1741357884726,"fUST",-546.57064144,0.00047779,30,"2025-03-07T14:31:24.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602960,1741357884736,"fUST",-200.0,0.00047785,120,"2025-03-07T14:31:24.736",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602961,1741357884745,"fUST",-800.0,0.00047787,14,"2025-03-07T14:31:24.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602962,1741357884754,"fUST",-624.10942615,0.00047798,99,"2025-03-07T14:31:24.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602963,1741357884764,"fUST",-148070.83264016,0.000478,30,"2025-03-07T14:31:24.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602964,1741357884774,"fUST",-600.0,0.00047836,30,"2025-03-07T14:31:24.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602965,1741357884783,"fUST",-500.0,0.00047848,30,"2025-03-07T14:31:24.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602966,1741357884794,"fUST",-200.0,0.00047897,120,"2025-03-07T14:31:24.794",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602967,1741357884804,"fUST",-624.10942615,0.00047898,94,"2025-03-07T14:31:24.804",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602968,1741357884814,"fUST",-200.0,0.00047901,120,"2025-03-07T14:31:24.814",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602969,1741357884823,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602970,1741357884833,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.833",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602971,1741357884843,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602972,1741357884853,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.853",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602973,1741357884862,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602974,1741357884872,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602975,1741357884881,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.881",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602976,1741357884891,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602977,1741357884900,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.900",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602978,1741357884910,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.910",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602979,1741357884920,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.920",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602980,1741357884929,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.929",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602981,1741357884939,"fUST",-888.0,0.00047945,30,"2025-03-07T14:31:24.939",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602982,1741357884948,"fUST",-556.25034647,0.00047945,30,"2025-03-07T14:31:24.948",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602983,1741357884958,"fUST",-405.35,0.00047945,30,"2025-03-07T14:31:24.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602984,1741357884967,"fUST",-500.0,0.00047946,2,"2025-03-07T14:31:24.967",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602985,1741357884977,"fUST",-200.0,0.00047955,120,"2025-03-07T14:31:24.977",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602986,1741357884987,"fUST",-200.0,0.00047996,120,"2025-03-07T14:31:24.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602987,1741357884997,"fUST",-624.10942615,0.00047998,96,"2025-03-07T14:31:24.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602988,1741357885006,"fUST",-1000.0,0.00047999,120,"2025-03-07T14:31:25.006",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602989,1741357885016,"fUST",-200.0,0.00048,120,"2025-03-07T14:31:25.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602990,1741357885025,"fUST",-20000.0,0.00048,2,"2025-03-07T14:31:25.025",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602991,1741357885034,"fUST",-3778.06833694,0.00048,3,"2025-03-07T14:31:25.034",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602992,1741357885043,"fUST",-2900.147899,0.00048,120,"2025-03-07T14:31:25.043",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602993,1741357885053,"fUST",-29088.27223053,0.00048,120,"2025-03-07T14:31:25.053",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602994,1741357885062,"fUST",-483407.16776813,0.00048,120,"2025-03-07T14:31:25.062",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602995,1741357885072,"fUST",-395.52887,0.00048,120,"2025-03-07T14:31:25.072",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602996,1741357885081,"fUST",-1100.65190619,0.00048,120,"2025-03-07T14:31:25.081",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602997,1741357885095,"fUST",-9121.06,0.00048,120,"2025-03-07T14:31:25.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602998,1741357885105,"fUST",-1001.0,0.00048,120,"2025-03-07T14:31:25.105",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355602999,1741357885115,"fUST",-6000.0,0.00048,120,"2025-03-07T14:31:25.115",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603000,1741357885125,"fUST",-725.01804331,0.00048,3,"2025-03-07T14:31:25.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603001,1741357885135,"fUST",-986.37260345,0.00048,120,"2025-03-07T14:31:25.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603002,1741357885260,"fUST",-3825.0,0.00048,120,"2025-03-07T14:31:25.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603003,1741357885270,"fUST",-10000.0,0.00048,60,"2025-03-07T14:31:25.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603004,1741357885280,"fUST",-200.0,0.00048002,120,"2025-03-07T14:31:25.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603005,1741357885290,"fUST",-851.39900633,0.0004807,30,"2025-03-07T14:31:25.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603006,1741357885300,"fUST",-200.0,0.00048082,120,"2025-03-07T14:31:25.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603007,1741357885310,"fUST",-13443.39614242,0.00048084,120,"2025-03-07T14:31:25.310",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603008,1741357885320,"fUST",-624.10942615,0.00048098,95,"2025-03-07T14:31:25.320",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603009,1741357885330,"fUST",-1900.0,0.00048119,120,"2025-03-07T14:31:25.330",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603010,1741357885347,"fUST",-200.0,0.00048178,120,"2025-03-07T14:31:25.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603011,1741357885357,"fUST",-624.10942615,0.00048198,92,"2025-03-07T14:31:25.357",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603012,1741357885367,"fUST",-200.0,0.00048199,120,"2025-03-07T14:31:25.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603013,1741357885377,"fUST",-1494.97,0.00048219,7,"2025-03-07T14:31:25.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603014,1741357885387,"fUST",-2614.24,0.00048219,120,"2025-03-07T14:31:25.387",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603015,1741357885396,"fUST",-624.10942615,0.00048298,90,"2025-03-07T14:31:25.396",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603016,1741357885406,"fUST",-490.39975,0.000483,120,"2025-03-07T14:31:25.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603017,1741357885416,"fUST",-290.39975,0.000483,120,"2025-03-07T14:31:25.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603018,1741357885428,"fUST",-2402.19245131,0.000483,120,"2025-03-07T14:31:25.428",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603019,1741357885438,"fUST",-200.0,0.00048337,120,"2025-03-07T14:31:25.438",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603020,1741357885448,"fUST",-624.10942615,0.00048398,91,"2025-03-07T14:31:25.448",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603021,1741357885458,"fUST",-109756.25764617,0.00048398,120,"2025-03-07T14:31:25.458",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603022,1741357885468,"fUST",-9083.61936219,0.00048398,120,"2025-03-07T14:31:25.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603023,1741357885477,"fUST",-200.0,0.00048408,120,"2025-03-07T14:31:25.477",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603024,1741357885486,"fUST",-200.0,0.00048427,120,"2025-03-07T14:31:25.486",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603025,1741357885496,"fUST",-200.0,0.00048469,120,"2025-03-07T14:31:25.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603026,1741357885506,"fUST",-501.64829074,0.00048493,10,"2025-03-07T14:31:25.506",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603027,1741357885515,"fUST",-624.10942615,0.00048498,93,"2025-03-07T14:31:25.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603028,1741357885524,"fUST",-539.27790706,0.000485,2,"2025-03-07T14:31:25.524",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603029,1741357885534,"fUST",-5051.89245475,0.000485,120,"2025-03-07T14:31:25.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603030,1741357885544,"fUST",-17623.24,0.000485,30,"2025-03-07T14:31:25.544",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603031,1741357885553,"fUST",-100000.0,0.000485,30,"2025-03-07T14:31:25.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603032,1741357885562,"fUST",-27703.26976686,0.000485,120,"2025-03-07T14:31:25.562",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603033,1741357885571,"fUST",-800.0,0.00048533,14,"2025-03-07T14:31:25.571",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603034,1741357885581,"fUST",-624.10942615,0.00048598,97,"2025-03-07T14:31:25.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603035,1741357885594,"fUST",-383.74697,0.000486,120,"2025-03-07T14:31:25.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603036,1741357885604,"fUST",-200.0,0.00048619,120,"2025-03-07T14:31:25.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603037,1741357885614,"fUST",-1900.0,0.00048667,120,"2025-03-07T14:31:25.614",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603038,1741357885625,"fUST",-624.10942615,0.00048698,100,"2025-03-07T14:31:25.625",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603039,1741357885635,"fUST",-1494.97,0.00048767,7,"2025-03-07T14:31:25.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603040,1741357885645,"fUST",-2614.24,0.00048767,120,"2025-03-07T14:31:25.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603041,1741357885655,"fUST",-200.0,0.00048796,120,"2025-03-07T14:31:25.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603042,1741357885664,"fUST",-624.10942615,0.00048798,100,"2025-03-07T14:31:25.664",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603043,1741357885675,"fUST",-200.0,0.00048821,120,"2025-03-07T14:31:25.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603044,1741357885684,"fUST",-200.0,0.00048845,120,"2025-03-07T14:31:25.684",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603045,1741357885694,"fUST",-200.0,0.00048863,120,"2025-03-07T14:31:25.694",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603046,1741357885703,"fUST",-624.10942615,0.00048898,98,"2025-03-07T14:31:25.703",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603047,1741357885713,"fUST",-5000.0,0.000489,120,"2025-03-07T14:31:25.713",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603048,1741357885723,"fUST",-200.0,0.00048922,120,"2025-03-07T14:31:25.723",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603049,1741357885733,"fUST",-3287.49168145,0.0004899,7,"2025-03-07T14:31:25.733",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603050,1741357885743,"fUST",-624.10942615,0.00048998,93,"2025-03-07T14:31:25.743",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603051,1741357885752,"fUST",-1000.0,0.00048999,120,"2025-03-07T14:31:25.752",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603052,1741357885761,"fUST",-387.51196705,0.00049,120,"2025-03-07T14:31:25.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603053,1741357885771,"fUST",-20000.0,0.00049,120,"2025-03-07T14:31:25.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603054,1741357885781,"fUST",-5000.000001,0.00049,120,"2025-03-07T14:31:25.781",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603055,1741357885791,"fUST",-29820.58513366,0.00049,30,"2025-03-07T14:31:25.791",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603056,1741357885801,"fUST",-29820.58513366,0.00049,30,"2025-03-07T14:31:25.801",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603057,1741357885811,"fUST",-2038.74269993,0.00049,120,"2025-03-07T14:31:25.811",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603058,1741357885820,"fUST",-767000.0,0.00049,120,"2025-03-07T14:31:25.820",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603059,1741357885830,"fUST",-1280.59604436,0.00049,120,"2025-03-07T14:31:25.830",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603060,1741357885843,"fUST",-1701.21186599,0.00049,30,"2025-03-07T14:31:25.843",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603061,1741357885852,"fUST",-360195.62237116,0.00049,30,"2025-03-07T14:31:25.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603062,1741357885862,"fUST",-360195.62237116,0.00049,30,"2025-03-07T14:31:25.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603063,1741357885872,"fUST",-854.315149,0.00049,120,"2025-03-07T14:31:25.872",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603064,1741357885882,"fUST",-200.0,0.00049032,120,"2025-03-07T14:31:25.882",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603065,1741357885891,"fUST",-200.0,0.00049038,120,"2025-03-07T14:31:25.891",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603066,1741357885901,"fUST",-624.10942615,0.00049098,96,"2025-03-07T14:31:25.901",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603067,1741357885911,"fUST",-200.0,0.00049099,120,"2025-03-07T14:31:25.911",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603068,1741357885921,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603069,1741357885930,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.930",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603070,1741357885940,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.940",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603071,1741357885949,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.949",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603072,1741357885959,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603073,1741357885968,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603074,1741357885978,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603075,1741357885987,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603076,1741357885997,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:25.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603077,1741357886006,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.006",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603078,1741357886016,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603079,1741357886026,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603080,1741357886035,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.035",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603081,1741357886045,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.045",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603082,1741357886054,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603083,1741357886064,"fUST",-467.4,0.000491,45,"2025-03-07T14:31:26.064",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603084,1741357886073,"fUST",-624.10942615,0.00049198,97,"2025-03-07T14:31:26.073",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603085,1741357886083,"fUST",-1900.0,0.00049215,120,"2025-03-07T14:31:26.083",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603086,1741357886097,"fUST",-624.10942615,0.00049298,96,"2025-03-07T14:31:26.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603087,1741357886107,"fUST",-472.88534711,0.000493,120,"2025-03-07T14:31:26.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603088,1741357886116,"fUST",-1469.3280768,0.00049311,2,"2025-03-07T14:31:26.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603089,1741357886126,"fUST",-1494.97,0.00049315,7,"2025-03-07T14:31:26.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603090,1741357886136,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603091,1741357886150,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.150",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603092,1741357886159,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.159",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603093,1741357886169,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603094,1741357886179,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.179",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603095,1741357886191,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603096,1741357886200,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603097,1741357886210,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.210",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603098,1741357886219,"fUST",-376.77978971,0.00049315,120,"2025-03-07T14:31:26.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603099,1741357886229,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.229",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603100,1741357886240,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603101,1741357886250,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603102,1741357886260,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.260",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603103,1741357886270,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.270",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603104,1741357886280,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.280",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603105,1741357886289,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.289",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603106,1741357886299,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.299",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603107,1741357886309,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.309",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603108,1741357886319,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603109,1741357886329,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.329",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603110,1741357886343,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603111,1741357886353,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.353",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603112,1741357886363,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603113,1741357886372,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603114,1741357886382,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603115,1741357886392,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603116,1741357886402,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603117,1741357886411,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.411",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603118,1741357886421,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603119,1741357886430,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603120,1741357886440,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603121,1741357886449,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:31:26.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603122,1741357886459,"fUST",-4441.98580263,0.00049315,120,"2025-03-07T14:31:26.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603123,1741357886468,"fUST",-405.35,0.00049315,30,"2025-03-07T14:31:26.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603124,1741357886478,"fUST",-2614.24,0.00049315,120,"2025-03-07T14:31:26.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603125,1741357886487,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603126,1741357886496,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.496",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603127,1741357886506,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.506",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603128,1741357886515,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603129,1741357886525,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603130,1741357886534,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603131,1741357886544,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.544",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603132,1741357886553,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603133,1741357886563,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603134,1741357886572,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.572",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603135,1741357886581,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.581",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603136,1741357886595,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.595",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603137,1741357886604,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.604",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603138,1741357886613,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603139,1741357886622,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.622",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603140,1741357886632,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603141,1741357886641,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.641",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603142,1741357886651,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.651",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603143,1741357886660,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.660",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603144,1741357886669,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603145,1741357886679,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603146,1741357886688,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603147,1741357886698,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603148,1741357886707,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603149,1741357886717,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.717",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603150,1741357886726,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603151,1741357886736,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.736",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603152,1741357886745,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603153,1741357886755,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.755",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603154,1741357886764,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.764",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603155,1741357886774,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603156,1741357886783,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603157,1741357886793,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603158,1741357886802,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603159,1741357886811,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.811",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603160,1741357886820,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.820",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603161,1741357886829,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.829",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603162,1741357886845,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.845",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603163,1741357886854,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.854",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603164,1741357886864,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.864",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603165,1741357886873,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603166,1741357886883,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603167,1741357886894,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603168,1741357886904,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.904",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603169,1741357886913,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.913",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603170,1741357886922,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.922",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603171,1741357886932,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.932",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603172,1741357886942,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.942",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603173,1741357886952,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.952",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603174,1741357886961,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.961",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603175,1741357886971,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.971",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603176,1741357886980,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.980",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603177,1741357886989,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.989",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603178,1741357886999,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:26.999",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603179,1741357887009,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.009",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603180,1741357887018,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.018",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603181,1741357887027,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603182,1741357887037,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603183,1741357887046,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.046",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603184,1741357887055,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.055",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603185,1741357887065,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603186,1741357887074,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.074",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603187,1741357887084,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.084",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603188,1741357887097,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603189,1741357887106,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.106",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603190,1741357887115,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.115",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603191,1741357887124,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.124",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603192,1741357887134,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.134",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603193,1741357887144,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.144",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603194,1741357887153,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603195,1741357887164,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.164",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603196,1741357887174,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.174",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603197,1741357887183,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.183",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603198,1741357887194,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603199,1741357887203,"fUST",-500.0,0.00049315,120,"2025-03-07T14:31:27.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603200,1741357887213,"fUST",-494.84638195,0.00049315,120,"2025-03-07T14:31:27.213",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603201,1741357887222,"fUST",-500.0,0.00049316,2,"2025-03-07T14:31:27.222",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603202,1741357887232,"fUST",-200.0,0.00049363,120,"2025-03-07T14:31:27.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603203,1741357887242,"fUST",-200.0,0.00049378,120,"2025-03-07T14:31:27.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603204,1741357887252,"fUST",-624.10942615,0.00049398,97,"2025-03-07T14:31:27.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603205,1741357887262,"fUST",-131388.64622722,0.000494,120,"2025-03-07T14:31:27.262",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603206,1741357887409,"fUST",-545.79033999,0.000494,120,"2025-03-07T14:31:27.409",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603207,1741357887421,"fUST",-2500.0,0.000494,120,"2025-03-07T14:31:27.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603208,1741357887432,"fUST",-547.71896662,0.000494,120,"2025-03-07T14:31:27.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603209,1741357887763,"fUST",-499.58105022,0.00017973,2,"2025-03-07T14:31:27.763",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603210,1741357888238,"fUST",-0.41894978,0.00017973,2,"2025-03-07T14:31:28.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603211,1741357888247,"fUST",-432.31997374,0.00017973,2,"2025-03-07T14:31:28.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603212,1741357888454,"fUST",-1062.35262119,0.000178,2,"2025-03-07T14:31:28.454",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603213,1741357888464,"fUST",-73.82742773,0.00017973,2,"2025-03-07T14:31:28.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603214,1741357888474,"fUST",-708.0,0.00020684,3,"2025-03-07T14:31:28.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603215,1741357888483,"fUST",-257.0,0.0002115,5,"2025-03-07T14:31:28.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603216,1741357888493,"fUST",-10335.03141912,0.000212,2,"2025-03-07T14:31:28.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603217,1741357888502,"fUST",-1000.0,0.00023452,2,"2025-03-07T14:31:28.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603218,1741357888511,"fUST",-500.0,0.00026338,2,"2025-03-07T14:31:28.511",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603219,1741357888520,"fUST",-500.0,0.00026338,2,"2025-03-07T14:31:28.520",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603220,1741357888530,"fUST",-508.58978956,0.00026338,2,"2025-03-07T14:31:28.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603221,1741357888539,"fUST",-500.0,0.00026338,2,"2025-03-07T14:31:28.539",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603222,1741357888549,"fUST",-2200.0,0.00026338,2,"2025-03-07T14:31:28.549",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603223,1741357888558,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:31:28.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603224,1741357888567,"fUST",-1000.0,0.00031817,5,"2025-03-07T14:31:28.567",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603225,1741357888576,"fUST",-150.0,0.00032736,3,"2025-03-07T14:31:28.576",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603226,1741357888591,"fUST",-250.0,0.00033284,3,"2025-03-07T14:31:28.591",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603227,1741357888600,"fUST",-1500.0,0.00033471,2,"2025-03-07T14:31:28.600",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603228,1741357888610,"fUST",-350.0,0.00033832,3,"2025-03-07T14:31:28.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603229,1741357888619,"fUST",-450.0,0.0003438,3,"2025-03-07T14:31:28.619",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603230,1741357888628,"fUST",-550.0,0.00034927,3,"2025-03-07T14:31:28.628",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603231,1741357888637,"fUST",-650.0,0.00035475,3,"2025-03-07T14:31:28.637",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603232,1741357888647,"fUST",-750.0,0.00036023,3,"2025-03-07T14:31:28.647",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603233,1741357888656,"fUST",-850.0,0.00036571,3,"2025-03-07T14:31:28.656",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603234,1741357888666,"fUST",-950.0,0.00037119,3,"2025-03-07T14:31:28.666",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603235,1741357888675,"fUST",-1050.0,0.00037667,3,"2025-03-07T14:31:28.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603236,1741357888685,"fUST",-325.65199856,0.00038215,3,"2025-03-07T14:31:28.685",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603237,1741357888694,"fUST",-500.0,0.00038356,30,"2025-03-07T14:31:28.694",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603238,1741357888704,"fUST",-500.0,0.00038356,30,"2025-03-07T14:31:28.704",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603239,1741357888714,"fUST",-500.0,0.00038356,30,"2025-03-07T14:31:28.714",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603240,1741357888725,"fUST",-500.0,0.00038356,30,"2025-03-07T14:31:28.725",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603241,1741357888735,"fUST",-938.62583226,0.00038466,30,"2025-03-07T14:31:28.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603242,1741357888744,"fUST",-500.0,0.0003863,30,"2025-03-07T14:31:28.744",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603243,1741357888758,"fUST",-500.0,0.0003863,30,"2025-03-07T14:31:28.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603244,1741357888768,"fUST",-500.0,0.0003863,30,"2025-03-07T14:31:28.768",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603245,1741357888779,"fUST",-500.0,0.00038904,30,"2025-03-07T14:31:28.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603246,1741357888789,"fUST",-648.83,0.00038904,30,"2025-03-07T14:31:28.789",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603247,1741357888798,"fUST",-500.0,0.00039178,30,"2025-03-07T14:31:28.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603248,1741357888808,"fUST",-500.0,0.00039452,30,"2025-03-07T14:31:28.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603249,1741357888817,"fUST",-500.0,0.00039726,30,"2025-03-07T14:31:28.817",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603250,1741357888827,"fUST",-500.0,0.0004,30,"2025-03-07T14:31:28.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603251,1741357888838,"fUST",-500.0,0.00040273,30,"2025-03-07T14:31:28.838",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603252,1741357888848,"fUST",-500.0,0.00040547,30,"2025-03-07T14:31:28.848",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603253,1741357888857,"fUST",-596.65,0.00040821,30,"2025-03-07T14:31:28.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603254,1741357888867,"fUST",-504.09123396,0.00041836,10,"2025-03-07T14:31:28.867",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603255,1741357888877,"fUST",-1500.0,0.00041836,10,"2025-03-07T14:31:28.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603256,1741357888887,"fUST",-464.54316395,0.00042192,10,"2025-03-07T14:31:28.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603257,1741357888898,"fUST",-546.0,0.00043013,120,"2025-03-07T14:31:28.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603258,1741357888907,"fUST",-546.0,0.00043287,120,"2025-03-07T14:31:28.907",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603259,1741357888917,"fUST",-546.0,0.00043561,120,"2025-03-07T14:31:28.917",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603260,1741357888927,"fUST",-546.0,0.00043835,120,"2025-03-07T14:31:28.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603261,1741357888937,"fUST",-546.0,0.00044109,120,"2025-03-07T14:31:28.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603262,1741357888946,"fUST",-546.0,0.00044383,120,"2025-03-07T14:31:28.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603263,1741357888957,"fUST",-546.20636434,0.00044657,120,"2025-03-07T14:31:28.957",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603264,1741357888966,"fUST",-2000.0,0.00046445,2,"2025-03-07T14:31:28.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603265,1741357888975,"fUST",-7116.24934981,0.000494,120,"2025-03-07T14:31:28.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603267,1741357971084,"fUST",-222000.0,0.000178,2,"2025-03-07T14:32:51.084",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603272,1741358363153,"fUST",469.0,0.00016022,2,"2025-03-07T14:39:23.153",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603273,1741358369238,"fUST",1396.29,0.00016201,30,"2025-03-07T14:39:29.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603290,1741358811130,"fUST",-198.1263854,0.000179,2,"2025-03-07T14:46:51.130",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603291,1741358811151,"fUST",-2190.50451299,0.000179,2,"2025-03-07T14:46:51.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603292,1741358811171,"fUST",-300.0,0.00018,7,"2025-03-07T14:46:51.171",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603293,1741358811191,"fUST",-500.0,0.00019022,2,"2025-03-07T14:46:51.191",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603294,1741358811211,"fUST",-451.68978205,0.00019022,2,"2025-03-07T14:46:51.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603302,1741358951400,"fUST",1130.85,0.00016022,2,"2025-03-07T14:49:11.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603352,1741359032356,"fUST",-48.31021795,0.00019022,2,"2025-03-07T14:50:32.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603353,1741359032367,"fUST",-316.98197205,0.00019022,2,"2025-03-07T14:50:32.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603391,1741359038198,"fUST",-183.01802795,0.00019022,2,"2025-03-07T14:50:38.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603392,1741359038208,"fUST",-500.0,0.00019022,2,"2025-03-07T14:50:38.208",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603393,1741359038217,"fUST",-622.33362242,0.00019022,2,"2025-03-07T14:50:38.217",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603394,1741359038227,"fUST",-726.9701697,0.00019022,2,"2025-03-07T14:50:38.227",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603395,1741359038237,"fUST",-500.0,0.00019022,2,"2025-03-07T14:50:38.237",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603396,1741359038247,"fUST",-500.0,0.00019022,2,"2025-03-07T14:50:38.247",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603397,1741359038258,"fUST",-500.0,0.00019022,2,"2025-03-07T14:50:38.258",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603398,1741359038271,"fUST",-589.3568389,0.00019022,2,"2025-03-07T14:50:38.271",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603399,1741359038281,"fUST",-300.0,0.000208,9,"2025-03-07T14:50:38.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603400,1741359038291,"fUST",-2431.17617205,0.00021294,2,"2025-03-07T14:50:38.291",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603401,1741359038300,"fUST",-160.0,0.00021481,2,"2025-03-07T14:50:38.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603402,1741359038310,"fUST",-150.0,0.00021917,2,"2025-03-07T14:50:38.310",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603403,1741359038319,"fUST",-300.0,0.000223,10,"2025-03-07T14:50:38.319",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603404,1741359038329,"fUST",-15555.67399697,0.00022654,2,"2025-03-07T14:50:38.329",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603405,1741359038338,"fUST",-416.66666667,0.00022654,2,"2025-03-07T14:50:38.338",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603406,1741359038347,"fUST",-929.55854355,0.000229,2,"2025-03-07T14:50:38.347",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603407,1741359038358,"fUST",-10151.02839366,0.000229,3,"2025-03-07T14:50:38.358",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603408,1741359038367,"fUST",-12262.67538966,0.00023,3,"2025-03-07T14:50:38.367",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603409,1741359038377,"fUST",-416.66666667,0.00023,3,"2025-03-07T14:50:38.377",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603410,1741359038386,"fUST",-500.0,0.00023233,2,"2025-03-07T14:50:38.386",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603411,1741359038396,"fUST",-150.0,0.00023287,2,"2025-03-07T14:50:38.396",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603412,1741359038406,"fUST",-300.0,0.000238,11,"2025-03-07T14:50:38.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603413,1741359038415,"fUST",-500.0,0.00024133,2,"2025-03-07T14:50:38.415",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603414,1741359038425,"fUST",-500.0,0.0002436,2,"2025-03-07T14:50:38.425",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603415,1741359038434,"fUST",-500.0,0.0002436,2,"2025-03-07T14:50:38.434",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603416,1741359038444,"fUST",-500.0,0.0002436,2,"2025-03-07T14:50:38.444",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603417,1741359038455,"fUST",-500.0,0.0002436,2,"2025-03-07T14:50:38.455",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603418,1741359038464,"fUST",-500.0,0.0002436,2,"2025-03-07T14:50:38.464",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603419,1741359038474,"fUST",-150.0,0.00024657,2,"2025-03-07T14:50:38.474",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603420,1741359038483,"fUST",-2263.641,0.00025215,2,"2025-03-07T14:50:38.483",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603421,1741359038493,"fUST",-730.37874562,0.00025291,2,"2025-03-07T14:50:38.493",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603422,1741359038502,"fUST",-300.0,0.000253,12,"2025-03-07T14:50:38.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603423,1741359038515,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.515",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603424,1741359038525,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.525",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603425,1741359038534,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603426,1741359038545,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.545",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603427,1741359038556,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.556",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603428,1741359038566,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603429,1741359038575,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.575",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603430,1741359038585,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.585",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603431,1741359038594,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603432,1741359038606,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.606",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603433,1741359038616,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.616",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603434,1741359038625,"fUST",-500.0,0.000253,10,"2025-03-07T14:50:38.625",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603435,1741359038636,"fUST",-805.07541882,0.000253,10,"2025-03-07T14:50:38.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603436,1741359038646,"fUST",-150.0,0.00026027,2,"2025-03-07T14:50:38.646",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603437,1741359038656,"fUST",-404.23775967,0.00026456,2,"2025-03-07T14:50:38.656",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603438,1741359038666,"fUST",-300.0,0.000268,12,"2025-03-07T14:50:38.666",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603439,1741359038676,"fUST",-332.0145762,0.00027199,2,"2025-03-07T14:50:38.676",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603440,1741359038686,"fUST",-3000.0,0.00027297,2,"2025-03-07T14:50:38.686",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603441,1741359038695,"fUST",-150.0,0.00027397,2,"2025-03-07T14:50:38.695",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603442,1741359038707,"fUST",-929.55854348,0.00028043,2,"2025-03-07T14:50:38.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603443,1741359038716,"fUST",-300.0,0.000283,13,"2025-03-07T14:50:38.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603444,1741359038726,"fUST",-1000.0,0.00028713,5,"2025-03-07T14:50:38.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603445,1741359038737,"fUST",-150.0,0.00028767,2,"2025-03-07T14:50:38.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603446,1741359038748,"fUST",-1000.0,0.00029613,2,"2025-03-07T14:50:38.748",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603447,1741359038757,"fUST",-300.0,0.000298,14,"2025-03-07T14:50:38.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603448,1741359038770,"fUST",-1000.0,0.00029839,5,"2025-03-07T14:50:38.770",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603449,1741359038779,"fUST",-1000.0,0.00029839,5,"2025-03-07T14:50:38.779",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603450,1741359038789,"fUST",-504.90769607,0.00029839,5,"2025-03-07T14:50:38.789",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603451,1741359038798,"fUST",-1000.0,0.00029839,5,"2025-03-07T14:50:38.798",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603452,1741359038808,"fUST",-259.21021962,0.0003,30,"2025-03-07T14:50:38.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603453,1741359038817,"fUST",-190.37689596,0.0003,30,"2025-03-07T14:50:38.817",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603454,1741359038827,"fUST",-1209.21908631,0.0003,7,"2025-03-07T14:50:38.827",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603455,1741359038836,"fUST",-150.0,0.00030136,2,"2025-03-07T14:50:38.836",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603456,1741359038846,"fUST",-300.0,0.000313,15,"2025-03-07T14:50:38.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603457,1741359038855,"fUST",-150.0,0.00031506,2,"2025-03-07T14:50:38.855",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603458,1741359038865,"fUST",-1209.21908631,0.000318,7,"2025-03-07T14:50:38.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603459,1741359038874,"fUST",-300.0,0.000328,16,"2025-03-07T14:50:38.874",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603460,1741359038883,"fUST",-150.0,0.00032876,2,"2025-03-07T14:50:38.883",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603461,1741359038893,"fUST",-929.55854348,0.00033186,2,"2025-03-07T14:50:38.893",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603462,1741359038902,"fUST",-618.01029111,0.000336,7,"2025-03-07T14:50:38.902",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603463,1741359038912,"fUST",-1351.03,0.000339,2,"2025-03-07T14:50:38.912",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603464,1741359038921,"fUST",-271.4807659,0.00034246,2,"2025-03-07T14:50:38.921",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603465,1741359038931,"fUST",-494.726121,0.000343,17,"2025-03-07T14:50:38.931",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603466,1741359038941,"fUST",-4593.0,0.00035,120,"2025-03-07T14:50:38.941",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603467,1741359038950,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:38.950",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603468,1741359038959,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:38.959",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603469,1741359038969,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:38.969",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603470,1741359038978,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:38.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603471,1741359038987,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:38.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603472,1741359038997,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:38.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603473,1741359039007,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.007",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603474,1741359039019,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.019",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603475,1741359039028,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.028",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603476,1741359039038,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.038",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603477,1741359039047,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603478,1741359039057,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.057",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603479,1741359039066,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.066",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603480,1741359039077,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603481,1741359039088,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603482,1741359039099,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.099",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603483,1741359039109,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.109",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603484,1741359039118,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.118",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603485,1741359039127,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603486,1741359039137,"fUST",-153.0,0.00035326,2,"2025-03-07T14:50:39.137",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603487,1741359039147,"fUST",-153.0,0.00035327,2,"2025-03-07T14:50:39.147",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603488,1741359039156,"fUST",-153.0,0.00035327,2,"2025-03-07T14:50:39.156",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603489,1741359039165,"fUST",-153.0,0.00035327,2,"2025-03-07T14:50:39.165",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603490,1741359039175,"fUST",-500.0,0.000354,5,"2025-03-07T14:50:39.175",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603491,1741359039184,"fUST",-506.14773387,0.000354,5,"2025-03-07T14:50:39.184",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603492,1741359039194,"fUST",-502.7835568,0.000354,5,"2025-03-07T14:50:39.194",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603493,1741359039203,"fUST",-1000.0,0.00035616,2,"2025-03-07T14:50:39.203",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603494,1741359039213,"fUST",-500.0,0.0003589,2,"2025-03-07T14:50:39.213",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603495,1741359039223,"fUST",-766.00542664,0.000362,98,"2025-03-07T14:50:39.223",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603496,1741359039232,"fUST",-766.00542662,0.000362,98,"2025-03-07T14:50:39.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603497,1741359039242,"fUST",-766.00542662,0.000362,98,"2025-03-07T14:50:39.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603498,1741359039251,"fUST",-2075.0,0.000374,19,"2025-03-07T14:50:39.251",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603499,1741359039261,"fUST",-500.0,0.00037576,2,"2025-03-07T14:50:39.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603500,1741359039272,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.272",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603501,1741359039281,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.281",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603502,1741359039290,"fUST",-169.36930988,0.00037576,2,"2025-03-07T14:50:39.290",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603503,1741359039300,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.300",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603504,1741359039308,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.308",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603505,1741359039318,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.318",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603506,1741359039327,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.327",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603507,1741359039337,"fUST",-190.969892,0.00037576,15,"2025-03-07T14:50:39.337",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603508,1741359039346,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.346",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603509,1741359039356,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.356",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603511,1741359039365,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603513,1741359039375,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.375",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603514,1741359039384,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603515,1741359039394,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.394",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603516,1741359039403,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603517,1741359039413,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.413",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603518,1741359039422,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603519,1741359039432,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.432",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603520,1741359039441,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603522,1741359039451,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603524,1741359039461,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.461",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603526,1741359039471,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603528,1741359039480,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603529,1741359039490,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.490",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603530,1741359039499,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.499",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603531,1741359039509,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.509",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603532,1741359039526,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.526",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603534,1741359039536,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.536",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603535,1741359039546,"fUST",-390.30667113,0.00037576,15,"2025-03-07T14:50:39.546",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603536,1741359039557,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.557",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603537,1741359039566,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.566",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603538,1741359039576,"fUST",-187.88554355,0.00037576,15,"2025-03-07T14:50:39.576",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603539,1741359039586,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.586",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603540,1741359039598,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603541,1741359039608,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.608",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603542,1741359039618,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.618",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603543,1741359039628,"fUST",-389.03066712,0.00037576,15,"2025-03-07T14:50:39.628",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603544,1741359039638,"fUST",-500.0,0.00037576,15,"2025-03-07T14:50:39.638",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603545,1741359039647,"fUST",-8866.06982899,0.00037577,3,"2025-03-07T14:50:39.647",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603546,1741359039658,"fUST",-152.18,0.00038,31,"2025-03-07T14:50:39.658",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603547,1741359039667,"fUST",-152.18,0.00038,31,"2025-03-07T14:50:39.667",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603548,1741359039677,"fUST",-152.18,0.00038,31,"2025-03-07T14:50:39.677",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603549,1741359039687,"fUST",-152.18,0.00038,31,"2025-03-07T14:50:39.687",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603550,1741359039697,"fUST",-152.18,0.00038,31,"2025-03-07T14:50:39.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603551,1741359039707,"fUST",-152.18,0.00038,31,"2025-03-07T14:50:39.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603553,1741359039716,"fUST",-929.55854348,0.00038329,2,"2025-03-07T14:50:39.716",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603554,1741359039726,"fUST",-1037.0,0.00038355,2,"2025-03-07T14:50:39.726",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603556,1741359039735,"fUST",-606.13,0.00038356,30,"2025-03-07T14:50:39.735",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603557,1741359039745,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.745",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603558,1741359039754,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.754",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603559,1741359039771,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603560,1741359039780,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.780",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603561,1741359039790,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.790",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603562,1741359039799,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.799",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603563,1741359039808,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.808",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603564,1741359039818,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.818",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603565,1741359039828,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.828",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603567,1741359039837,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.837",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603569,1741359039846,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.846",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603571,1741359039856,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.856",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603573,1741359039865,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.865",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603574,1741359039875,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.875",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603575,1741359039885,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603576,1741359039894,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.894",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603578,1741359039905,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603579,1741359039915,"fUST",-513.17,0.00038356,30,"2025-03-07T14:50:39.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603580,1741359039925,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603582,1741359039935,"fUST",-631.88930015,0.00038356,30,"2025-03-07T14:50:39.935",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603583,1741359039945,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.945",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603584,1741359039955,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603586,1741359039964,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.964",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603588,1741359039973,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.973",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603589,1741359039983,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.983",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603590,1741359039992,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:39.992",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603592,1741359040002,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.002",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603594,1741359040015,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.015",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603596,1741359040025,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.025",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603597,1741359040034,"fUST",-200.77431269,0.00038356,30,"2025-03-07T14:50:40.034",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603599,1741359040044,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.044",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603601,1741359040054,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.054",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603603,1741359040063,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.063",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603604,1741359040073,"fUST",-500.0,0.00038356,3,"2025-03-07T14:50:40.073",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603605,1741359040082,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.082",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603606,1741359040091,"fUST",-1000.0,0.00038356,2,"2025-03-07T14:50:40.091",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603607,1741359040101,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.101",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603608,1741359040111,"fUST",-500.0,0.00038356,30,"2025-03-07T14:50:40.111",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603609,1741359040120,"fUST",-506.45417914,0.00038356,30,"2025-03-07T14:50:40.120",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603610,1741359040129,"fUST",-518.72016922,0.00038356,30,"2025-03-07T14:50:40.129",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603612,1741359040139,"fUST",-513.99,0.00038356,30,"2025-03-07T14:50:40.139",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603613,1741359040149,"fUST",-8866.06982899,0.00038363,3,"2025-03-07T14:50:40.149",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603614,1741359040158,"fUST",-505.65217611,0.00038373,5,"2025-03-07T14:50:40.158",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603615,1741359040168,"fUST",-500.0,0.00038373,5,"2025-03-07T14:50:40.168",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603616,1741359040178,"fUST",-500.0,0.00038373,5,"2025-03-07T14:50:40.178",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603617,1741359040188,"fUST",-500.0,0.00038373,5,"2025-03-07T14:50:40.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603619,1741359040198,"fUST",-251.72157191,0.00038373,5,"2025-03-07T14:50:40.198",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603620,1741359040207,"fUST",-500.0,0.00038373,5,"2025-03-07T14:50:40.207",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603621,1741359040218,"fUST",-500.0,0.00038373,5,"2025-03-07T14:50:40.218",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603622,1741359040228,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.228",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603623,1741359040238,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.238",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603624,1741359040248,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.248",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603625,1741359040257,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.257",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603627,1741359040273,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.273",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603629,1741359040283,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603631,1741359040292,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.292",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603632,1741359040302,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.302",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603633,1741359040312,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603634,1741359040322,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603635,1741359040332,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.332",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603636,1741359040343,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.343",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603637,1741359040352,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.352",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603638,1741359040362,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603639,1741359040371,"fUST",-513.17,0.0003863,30,"2025-03-07T14:50:40.371",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603640,1741359040381,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.381",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603641,1741359040391,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.391",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603642,1741359040400,"fUST",-605.02099327,0.0003863,30,"2025-03-07T14:50:40.400",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603643,1741359040410,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.410",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603644,1741359040420,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.420",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603645,1741359040430,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.430",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603646,1741359040439,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.439",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603647,1741359040449,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.449",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603648,1741359040459,"fUST",-265.28,0.0003863,30,"2025-03-07T14:50:40.459",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603649,1741359040468,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.468",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603650,1741359040478,"fUST",-190.50865914,0.0003863,30,"2025-03-07T14:50:40.478",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603651,1741359040487,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.487",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603653,1741359040497,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.497",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603654,1741359040507,"fUST",-500.0,0.0003863,3,"2025-03-07T14:50:40.507",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603655,1741359040524,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.524",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603656,1741359040534,"fUST",-1000.0,0.0003863,2,"2025-03-07T14:50:40.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603657,1741359040543,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603658,1741359040553,"fUST",-500.0,0.0003863,30,"2025-03-07T14:50:40.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603659,1741359040563,"fUST",-218.4,0.000387,30,"2025-03-07T14:50:40.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603660,1741359040573,"fUST",-185.42,0.000387,30,"2025-03-07T14:50:40.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603661,1741359040583,"fUST",-1500.0,0.00038732,5,"2025-03-07T14:50:40.583",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603662,1741359040592,"fUST",-8866.06982899,0.00038894,3,"2025-03-07T14:50:40.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603663,1741359040603,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603664,1741359040611,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.611",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603665,1741359040620,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603666,1741359040630,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.630",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603667,1741359040640,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603668,1741359040649,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.649",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603669,1741359040659,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603670,1741359040669,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603671,1741359040678,"fUST",-188.42494031,0.00038904,30,"2025-03-07T14:50:40.678",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603672,1741359040688,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603673,1741359040698,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603674,1741359040708,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603675,1741359040718,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603676,1741359040727,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603677,1741359040737,"fUST",-513.17,0.00038904,30,"2025-03-07T14:50:40.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603678,1741359040747,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603679,1741359040758,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603680,1741359040772,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.772",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603681,1741359040782,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.782",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603682,1741359040792,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.792",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603683,1741359040802,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.802",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603684,1741359040811,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.811",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603685,1741359040821,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.821",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603686,1741359040831,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.831",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603687,1741359040840,"fUST",-500.0,0.00038904,3,"2025-03-07T14:50:40.840",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603688,1741359040849,"fUST",-618.43,0.00038904,30,"2025-03-07T14:50:40.849",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603689,1741359040859,"fUST",-1000.0,0.00038904,2,"2025-03-07T14:50:40.859",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603690,1741359040868,"fUST",-495.46,0.00038904,30,"2025-03-07T14:50:40.868",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603691,1741359040878,"fUST",-500.0,0.00038904,30,"2025-03-07T14:50:40.878",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603692,1741359040887,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603693,1741359040898,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603694,1741359040908,"fUST",-576.4117187,0.00039178,30,"2025-03-07T14:50:40.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603695,1741359040918,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603696,1741359040927,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603697,1741359040937,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603698,1741359040947,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.947",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603699,1741359040958,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.958",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603700,1741359040968,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.968",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603701,1741359040978,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.978",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603702,1741359040987,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.987",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603703,1741359040997,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:40.997",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603704,1741359041006,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.006",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603705,1741359041022,"fUST",-513.17,0.00039178,30,"2025-03-07T14:50:41.022",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603706,1741359041031,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.031",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603707,1741359041041,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.041",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603708,1741359041051,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.051",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603709,1741359041060,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.060",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603710,1741359041070,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.070",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603711,1741359041080,"fUST",-209.41220376,0.00039178,30,"2025-03-07T14:50:41.080",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603712,1741359041089,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.089",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603713,1741359041098,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603714,1741359041107,"fUST",-500.0,0.00039178,30,"2025-03-07T14:50:41.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603715,1741359041116,"fUST",-500.0,0.00039178,3,"2025-03-07T14:50:41.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603716,1741359041126,"fUST",-1000.0,0.00039178,2,"2025-03-07T14:50:41.126",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603717,1741359041136,"fUST",-200.0,0.000392,120,"2025-03-07T14:50:41.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603718,1741359041146,"fUST",-260.2665,0.000392,120,"2025-03-07T14:50:41.146",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603719,1741359041156,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.156",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603720,1741359041166,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.166",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603721,1741359041295,"fUST",-555.7,0.00039452,30,"2025-03-07T14:50:41.295",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603722,1741359041305,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.305",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603723,1741359041315,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.315",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603724,1741359041325,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.325",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603725,1741359041335,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603726,1741359041345,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603727,1741359041355,"fUST",-355.17457784,0.00039452,30,"2025-03-07T14:50:41.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603728,1741359041365,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.365",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603729,1741359041375,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.375",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603730,1741359041386,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.386",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603731,1741359041396,"fUST",-513.17,0.00039452,30,"2025-03-07T14:50:41.396",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603732,1741359041406,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.406",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603733,1741359041416,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.416",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603734,1741359041426,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.426",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603735,1741359041436,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.436",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603736,1741359041446,"fUST",-500.0,0.00039452,30,"2025-03-07T14:50:41.446",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603737,1741359041456,"fUST",-253.86,0.00039452,30,"2025-03-07T14:50:41.456",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603738,1741359041466,"fUST",-419.08,0.00039452,30,"2025-03-07T14:50:41.466",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603739,1741359041475,"fUST",-1000.0,0.00039452,2,"2025-03-07T14:50:41.475",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603740,1741359041485,"fUST",-8866.06982899,0.0003949,3,"2025-03-07T14:50:41.485",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603741,1741359041495,"fUST",-4053.1,0.000395,7,"2025-03-07T14:50:41.495",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603742,1741359041505,"fUST",-19334.66611773,0.000396,30,"2025-03-07T14:50:41.505",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603743,1741359041521,"fUST",-1500.0,0.00039632,2,"2025-03-07T14:50:41.521",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603744,1741359041530,"fUST",-500.0,0.00039726,30,"2025-03-07T14:50:41.530",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603745,1741359041541,"fUST",-644.44415945,0.00039726,30,"2025-03-07T14:50:41.541",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603746,1741359041551,"fUST",-500.0,0.00039726,30,"2025-03-07T14:50:41.551",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603747,1741359041563,"fUST",-500.0,0.00039726,30,"2025-03-07T14:50:41.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603748,1741359041573,"fUST",-500.0,0.00039726,30,"2025-03-07T14:50:41.573",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603749,1741359041582,"fUST",-513.17,0.00039726,30,"2025-03-07T14:50:41.582",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603750,1741359041592,"fUST",-1000.0,0.00039726,2,"2025-03-07T14:50:41.592",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603751,1741359041603,"fUST",-1500.0,0.00039858,5,"2025-03-07T14:50:41.603",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603752,1741359041613,"fUST",-1500.0,0.00039858,5,"2025-03-07T14:50:41.613",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603753,1741359041623,"fUST",-1500.0,0.00039858,5,"2025-03-07T14:50:41.623",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603754,1741359041632,"fUST",-1000.0,0.0004,30,"2025-03-07T14:50:41.632",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603755,1741359041642,"fUST",-500.0,0.0004,30,"2025-03-07T14:50:41.642",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603756,1741359041652,"fUST",-500.0,0.0004,30,"2025-03-07T14:50:41.652",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603757,1741359041662,"fUST",-500.0,0.0004,30,"2025-03-07T14:50:41.662",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603758,1741359041672,"fUST",-500.0,0.0004,30,"2025-03-07T14:50:41.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603759,1741359041682,"fUST",-513.17,0.0004,30,"2025-03-07T14:50:41.682",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603760,1741359041692,"fUST",-5023.8617458,0.0004,120,"2025-03-07T14:50:41.692",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603761,1741359041702,"fUST",-1000.0,0.0004,2,"2025-03-07T14:50:41.702",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603762,1741359041711,"fUST",-500.0,0.00040273,30,"2025-03-07T14:50:41.711",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603763,1741359041721,"fUST",-500.0,0.00040273,30,"2025-03-07T14:50:41.721",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603764,1741359041731,"fUST",-500.0,0.00040273,30,"2025-03-07T14:50:41.731",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603765,1741359041741,"fUST",-500.0,0.00040273,30,"2025-03-07T14:50:41.741",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603766,1741359041751,"fUST",-513.17,0.00040273,30,"2025-03-07T14:50:41.751",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603767,1741359041761,"fUST",-1000.0,0.00040273,2,"2025-03-07T14:50:41.761",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603768,1741359041774,"fUST",-218.4,0.000403,30,"2025-03-07T14:50:41.774",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603769,1741359041784,"fUST",-185.42,0.000403,30,"2025-03-07T14:50:41.784",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603770,1741359041793,"fUST",-500.0,0.00040547,30,"2025-03-07T14:50:41.793",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603771,1741359041803,"fUST",-500.0,0.00040547,30,"2025-03-07T14:50:41.803",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603772,1741359041813,"fUST",-500.0,0.00040547,30,"2025-03-07T14:50:41.813",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603773,1741359041823,"fUST",-500.0,0.00040547,30,"2025-03-07T14:50:41.823",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603774,1741359041832,"fUST",-513.17,0.00040547,30,"2025-03-07T14:50:41.832",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603775,1741359041842,"fUST",-1000.0,0.00040547,2,"2025-03-07T14:50:41.842",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603776,1741359041852,"fUST",-170.118,0.00040575,58,"2025-03-07T14:50:41.852",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603777,1741359041862,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.862",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603778,1741359041871,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.871",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603779,1741359041880,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.880",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603780,1741359041890,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.890",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603781,1741359041899,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.899",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603782,1741359041909,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.909",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603783,1741359041918,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603784,1741359041927,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603785,1741359041937,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603786,1741359041946,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603787,1741359041955,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603788,1741359041965,"fUST",-152.18,0.000408,31,"2025-03-07T14:50:41.965",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603789,1741359041975,"fUST",-500.0,0.00040821,30,"2025-03-07T14:50:41.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603790,1741359041984,"fUST",-500.0,0.00040821,30,"2025-03-07T14:50:41.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603791,1741359041994,"fUST",-500.0,0.00040821,30,"2025-03-07T14:50:41.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603792,1741359042003,"fUST",-500.0,0.00040821,30,"2025-03-07T14:50:42.003",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603793,1741359042017,"fUST",-513.17,0.00040821,30,"2025-03-07T14:50:42.017",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603794,1741359042027,"fUST",-1000.0,0.00040821,2,"2025-03-07T14:50:42.027",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603795,1741359042037,"fUST",-500.0,0.00040879,5,"2025-03-07T14:50:42.037",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603796,1741359042047,"fUST",-4038.07809558,0.00040995,2,"2025-03-07T14:50:42.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603797,1741359042056,"fUST",-8866.06982899,0.00041085,3,"2025-03-07T14:50:42.056",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603798,1741359042065,"fUST",-1075.369,0.00041094,2,"2025-03-07T14:50:42.065",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603799,1741359042075,"fUST",-622.9,0.00041095,7,"2025-03-07T14:50:42.075",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603800,1741359042085,"fUST",-500.0,0.00041095,120,"2025-03-07T14:50:42.085",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603801,1741359042095,"fUST",-588.10917495,0.00041095,120,"2025-03-07T14:50:42.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603802,1741359042104,"fUST",-500.0,0.00041095,120,"2025-03-07T14:50:42.104",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603803,1741359042114,"fUST",-500.0,0.00041095,120,"2025-03-07T14:50:42.114",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603804,1741359042125,"fUST",-513.17,0.00041095,120,"2025-03-07T14:50:42.125",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603805,1741359042135,"fUST",-1198.19,0.00041095,120,"2025-03-07T14:50:42.135",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603806,1741359042145,"fUST",-999.85,0.00041095,2,"2025-03-07T14:50:42.145",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603807,1741359042156,"fUST",-500.0,0.00041211,2,"2025-03-07T14:50:42.156",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603808,1741359042167,"fUST",-187.74868182,0.00041369,120,"2025-03-07T14:50:42.167",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603809,1741359042177,"fUST",-500.0,0.00041369,120,"2025-03-07T14:50:42.177",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603810,1741359042188,"fUST",-500.0,0.00041369,120,"2025-03-07T14:50:42.188",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603811,1741359042199,"fUST",-513.17,0.00041369,120,"2025-03-07T14:50:42.199",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603812,1741359042209,"fUST",-200.0,0.000414,120,"2025-03-07T14:50:42.209",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603813,1741359042219,"fUST",-622.9,0.00041643,7,"2025-03-07T14:50:42.219",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603814,1741359042230,"fUST",-500.0,0.00041643,120,"2025-03-07T14:50:42.230",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603815,1741359042240,"fUST",-500.0,0.00041643,120,"2025-03-07T14:50:42.240",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603816,1741359042250,"fUST",-513.17,0.00041643,120,"2025-03-07T14:50:42.250",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603817,1741359042261,"fUST",-1198.19,0.00041643,120,"2025-03-07T14:50:42.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603818,1741359042273,"fUST",-500.0,0.000419,10,"2025-03-07T14:50:42.273",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603819,1741359042283,"fUST",-500.0,0.00041917,120,"2025-03-07T14:50:42.283",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603820,1741359042293,"fUST",-583.78635706,0.00041917,120,"2025-03-07T14:50:42.293",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603821,1741359042303,"fUST",-513.17,0.00041917,120,"2025-03-07T14:50:42.303",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603822,1741359042312,"fUST",-382.0,0.00042,120,"2025-03-07T14:50:42.312",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603823,1741359042322,"fUST",-185.42,0.00042,30,"2025-03-07T14:50:42.322",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603824,1741359042333,"fUST",-766.00542662,0.00042087,120,"2025-03-07T14:50:42.333",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603825,1741359042342,"fUST",-622.9,0.00042191,7,"2025-03-07T14:50:42.342",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603826,1741359042352,"fUST",-500.0,0.00042191,120,"2025-03-07T14:50:42.352",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603827,1741359042362,"fUST",-513.17,0.00042191,120,"2025-03-07T14:50:42.362",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603828,1741359042372,"fUST",-1198.19,0.00042191,120,"2025-03-07T14:50:42.372",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603829,1741359042382,"fUST",-218.4,0.000422,30,"2025-03-07T14:50:42.382",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603830,1741359042392,"fUST",-500.0,0.00042465,120,"2025-03-07T14:50:42.392",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603831,1741359042402,"fUST",-513.17,0.00042465,120,"2025-03-07T14:50:42.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603832,1741359042412,"fUST",-622.9,0.00042739,7,"2025-03-07T14:50:42.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603833,1741359042422,"fUST",-500.0,0.00042739,120,"2025-03-07T14:50:42.422",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603834,1741359042431,"fUST",-513.17,0.00042739,120,"2025-03-07T14:50:42.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603835,1741359042441,"fUST",-1198.19,0.00042739,120,"2025-03-07T14:50:42.441",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603836,1741359042451,"fUST",-500.0,0.00043013,120,"2025-03-07T14:50:42.451",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603837,1741359042461,"fUST",-513.17,0.00043013,120,"2025-03-07T14:50:42.461",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603838,1741359042471,"fUST",-622.9,0.00043287,7,"2025-03-07T14:50:42.471",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603839,1741359042481,"fUST",-500.0,0.00043287,120,"2025-03-07T14:50:42.481",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603840,1741359042491,"fUST",-513.17,0.00043287,120,"2025-03-07T14:50:42.491",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603841,1741359042501,"fUST",-1198.19,0.00043287,120,"2025-03-07T14:50:42.501",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603842,1741359042517,"fUST",-929.55854348,0.00043471,28,"2025-03-07T14:50:42.517",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603843,1741359042534,"fUST",-500.0,0.00043561,120,"2025-03-07T14:50:42.534",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603844,1741359042543,"fUST",-513.17,0.00043561,120,"2025-03-07T14:50:42.543",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603845,1741359042553,"fUST",-379.27584,0.000436,120,"2025-03-07T14:50:42.553",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603846,1741359042563,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.563",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603847,1741359042574,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.574",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603848,1741359042584,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.584",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603849,1741359042594,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.594",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603850,1741359042605,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.605",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603851,1741359042615,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.615",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603852,1741359042626,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603853,1741359042635,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.635",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603854,1741359042645,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603855,1741359042655,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.655",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603856,1741359042665,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.665",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603857,1741359042675,"fUST",-152.18,0.000436,36,"2025-03-07T14:50:42.675",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603858,1741359042685,"fUST",-1115.157653,0.00043833,2,"2025-03-07T14:50:42.685",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603859,1741359042697,"fUST",-622.9,0.00043835,7,"2025-03-07T14:50:42.697",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603860,1741359042707,"fUST",-500.0,0.00043835,120,"2025-03-07T14:50:42.707",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603861,1741359042717,"fUST",-513.17,0.00043835,120,"2025-03-07T14:50:42.717",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603862,1741359042727,"fUST",-1198.19,0.00043835,120,"2025-03-07T14:50:42.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603863,1741359042737,"fUST",-253.72521457,0.00043836,10,"2025-03-07T14:50:42.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603864,1741359042747,"fUST",-1000.0,0.00043852,10,"2025-03-07T14:50:42.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603865,1741359042757,"fUST",-1000.0,0.00043852,10,"2025-03-07T14:50:42.757",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603866,1741359042773,"fUST",-1000.0,0.00043852,10,"2025-03-07T14:50:42.773",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603867,1741359042783,"fUST",-1000.0,0.00043852,10,"2025-03-07T14:50:42.783",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603868,1741359042794,"fUST",-1000.0,0.00043852,10,"2025-03-07T14:50:42.794",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603869,1741359042805,"fUST",-153.0,0.00043864,2,"2025-03-07T14:50:42.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603871,1741359042815,"fUST",-153.0,0.00043864,2,"2025-03-07T14:50:42.815",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603872,1741359042825,"fUST",-153.0,0.00043864,2,"2025-03-07T14:50:42.825",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603874,1741359042835,"fUST",-153.0,0.00043864,2,"2025-03-07T14:50:42.835",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603876,1741359042845,"fUST",-153.0,0.00043864,2,"2025-03-07T14:50:42.845",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603877,1741359042857,"fUST",-1000.0,0.00044,30,"2025-03-07T14:50:42.857",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603879,1741359042866,"fUST",-382.0,0.00044,120,"2025-03-07T14:50:42.866",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603880,1741359042877,"fUST",-8866.06982899,0.0004408,3,"2025-03-07T14:50:42.877",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603882,1741359042887,"fUST",-218.4,0.000441,30,"2025-03-07T14:50:42.887",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603884,1741359042898,"fUST",-185.42,0.000441,30,"2025-03-07T14:50:42.898",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603887,1741359042908,"fUST",-349.48031607,0.00044109,120,"2025-03-07T14:50:42.908",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603889,1741359042918,"fUST",-513.17,0.00044109,120,"2025-03-07T14:50:42.918",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603891,1741359042927,"fUST",-622.9,0.00044383,7,"2025-03-07T14:50:42.927",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603892,1741359042937,"fUST",-513.17,0.00044383,120,"2025-03-07T14:50:42.937",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603894,1741359042946,"fUST",-1198.19,0.00044383,120,"2025-03-07T14:50:42.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603895,1741359042956,"fUST",-513.36470839,0.00044657,120,"2025-03-07T14:50:42.956",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603896,1741359042966,"fUST",-202.3762556,0.000447,10,"2025-03-07T14:50:42.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603897,1741359042975,"fUST",-622.9,0.00044931,7,"2025-03-07T14:50:42.975",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603898,1741359042985,"fUST",-1198.19,0.00044931,120,"2025-03-07T14:50:42.985",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603899,1741359042994,"fUST",-1000.0,0.00045,30,"2025-03-07T14:50:42.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603901,1741359043004,"fUST",-1000.0,0.00045,30,"2025-03-07T14:50:43.004",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603902,1741359043016,"fUST",-1000.0,0.00045,30,"2025-03-07T14:50:43.016",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603904,1741359043029,"fUST",-4038.07809558,0.00045194,2,"2025-03-07T14:50:43.029",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603905,1741359043039,"fUST",-622.9,0.00045479,7,"2025-03-07T14:50:43.039",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603906,1741359043049,"fUST",-1198.19,0.00045479,120,"2025-03-07T14:50:43.049",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603907,1741359043059,"fUST",-382.0,0.00046,120,"2025-03-07T14:50:43.059",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603908,1741359043068,"fUST",-622.9,0.00046027,7,"2025-03-07T14:50:43.068",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603909,1741359043078,"fUST",-1198.19,0.00046027,120,"2025-03-07T14:50:43.078",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603910,1741359043088,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.088",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603911,1741359043098,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.098",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603912,1741359043107,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.107",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603913,1741359043116,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.116",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603914,1741359043127,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.127",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603915,1741359043136,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.136",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603916,1741359043146,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.146",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603917,1741359043156,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.156",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603918,1741359043166,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.166",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603919,1741359043176,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.176",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603920,1741359043186,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.186",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603921,1741359043196,"fUST",-152.18,0.000463,39,"2025-03-07T14:50:43.196",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603922,1741359043206,"fUST",-500.0,0.00046532,2,"2025-03-07T14:50:43.206",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603923,1741359043215,"fUST",-2060.67140475,0.00046572,2,"2025-03-07T14:50:43.215",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603924,1741359043225,"fUST",-622.9,0.00046575,7,"2025-03-07T14:50:43.225",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603925,1741359043235,"fUST",-1198.19,0.00046575,120,"2025-03-07T14:50:43.235",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603926,1741359043244,"fUST",-561.69848354,0.00046742,96,"2025-03-07T14:50:43.244",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603927,1741359043254,"fUST",-600.0,0.00046749,120,"2025-03-07T14:50:43.254",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603928,1741359043268,"fUST",-561.69848354,0.00046842,95,"2025-03-07T14:50:43.268",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603929,1741359043277,"fUST",-561.69848354,0.00046942,94,"2025-03-07T14:50:43.277",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603930,1741359043286,"fUST",-600.0,0.00047023,120,"2025-03-07T14:50:43.286",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603931,1741359043296,"fUST",-561.69848354,0.00047042,91,"2025-03-07T14:50:43.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603932,1741359043306,"fUST",-622.9,0.00047123,7,"2025-03-07T14:50:43.306",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603933,1741359043316,"fUST",-1198.19,0.00047123,120,"2025-03-07T14:50:43.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603934,1741359043326,"fUST",-561.69848354,0.00047142,91,"2025-03-07T14:50:43.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603935,1741359043335,"fUST",-561.69848354,0.00047242,94,"2025-03-07T14:50:43.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603936,1741359043345,"fUST",-600.0,0.00047297,120,"2025-03-07T14:50:43.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603937,1741359043355,"fUST",-561.69848354,0.00047342,97,"2025-03-07T14:50:43.355",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603938,1741359043364,"fUST",-508.77096937,0.00047379,10,"2025-03-07T14:50:43.364",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603939,1741359043374,"fUST",-561.69848354,0.00047442,100,"2025-03-07T14:50:43.374",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603940,1741359043384,"fUST",-200.0,0.00047455,120,"2025-03-07T14:50:43.384",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603942,1741359043393,"fUST",-561.69848354,0.00047542,90,"2025-03-07T14:50:43.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603943,1741359043403,"fUST",-200.0,0.00047556,120,"2025-03-07T14:50:43.403",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603945,1741359043412,"fUST",-600.0,0.00047571,120,"2025-03-07T14:50:43.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603946,1741359043421,"fUST",-200.0,0.00047593,120,"2025-03-07T14:50:43.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603948,1741359043431,"fUST",-561.69848354,0.00047642,99,"2025-03-07T14:50:43.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603950,1741359043440,"fUST",-8866.06982899,0.00047651,4,"2025-03-07T14:50:43.440",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603951,1741359043450,"fUST",-622.9,0.00047671,7,"2025-03-07T14:50:43.450",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603953,1741359043460,"fUST",-1198.19,0.00047671,120,"2025-03-07T14:50:43.460",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603954,1741359043470,"fUST",-561.69848354,0.00047742,100,"2025-03-07T14:50:43.470",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603955,1741359043480,"fUST",-200.0,0.00047742,120,"2025-03-07T14:50:43.480",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603956,1741359043490,"fUST",-561.69848354,0.00047842,96,"2025-03-07T14:50:43.490",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603957,1741359043500,"fUST",-600.0,0.00047845,120,"2025-03-07T14:50:43.500",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603958,1741359043511,"fUST",-561.69848354,0.00047942,98,"2025-03-07T14:50:43.511",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603959,1741359043527,"fUST",-500.0,0.00047946,2,"2025-03-07T14:50:43.527",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603960,1741359043538,"fUST",-1000.0,0.00048,30,"2025-03-07T14:50:43.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603961,1741359043548,"fUST",-1000.0,0.00048,30,"2025-03-07T14:50:43.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603962,1741359043558,"fUST",-382.0,0.00048,120,"2025-03-07T14:50:43.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603963,1741359043569,"fUST",-561.69848354,0.00048042,91,"2025-03-07T14:50:43.569",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603964,1741359043589,"fUST",-561.69848354,0.00048142,91,"2025-03-07T14:50:43.589",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603965,1741359043598,"fUST",-622.9,0.00048219,7,"2025-03-07T14:50:43.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603966,1741359043610,"fUST",-1198.19,0.00048219,120,"2025-03-07T14:50:43.610",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603967,1741359043620,"fUST",-561.69848354,0.00048242,98,"2025-03-07T14:50:43.620",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603968,1741359043631,"fUST",-260.2665,0.000483,120,"2025-03-07T14:50:43.631",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603969,1741359043640,"fUST",-1415.2063407,0.00048329,4,"2025-03-07T14:50:43.640",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603970,1741359043650,"fUST",-561.69848354,0.00048342,90,"2025-03-07T14:50:43.650",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603971,1741359043659,"fUST",-600.0,0.00048393,120,"2025-03-07T14:50:43.659",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603972,1741359043669,"fUST",-200.0,0.00048412,120,"2025-03-07T14:50:43.669",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603973,1741359043679,"fUST",-561.69848354,0.00048442,91,"2025-03-07T14:50:43.679",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603974,1741359043688,"fUST",-2402.19245131,0.00048492,120,"2025-03-07T14:50:43.688",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603975,1741359043698,"fUST",-501.64829074,0.00048493,10,"2025-03-07T14:50:43.698",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603976,1741359043708,"fUST",-561.69848354,0.00048542,93,"2025-03-07T14:50:43.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603977,1741359043718,"fUST",-929.55854348,0.00048614,28,"2025-03-07T14:50:43.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603978,1741359043727,"fUST",-561.69848354,0.00048642,93,"2025-03-07T14:50:43.727",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603979,1741359043737,"fUST",-200.0,0.00048698,120,"2025-03-07T14:50:43.737",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603980,1741359043747,"fUST",-218.4,0.000487,30,"2025-03-07T14:50:43.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603981,1741359043758,"fUST",-561.69848354,0.00048742,98,"2025-03-07T14:50:43.758",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603982,1741359043771,"fUST",-622.9,0.00048767,7,"2025-03-07T14:50:43.771",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603983,1741359043781,"fUST",-1198.19,0.00048767,120,"2025-03-07T14:50:43.781",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603984,1741359043790,"fUST",-185.42,0.000488,30,"2025-03-07T14:50:43.790",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603985,1741359043800,"fUST",-561.69848354,0.00048842,100,"2025-03-07T14:50:43.800",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603986,1741359043810,"fUST",-200.0,0.00048875,120,"2025-03-07T14:50:43.810",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603987,1741359043820,"fUST",-206.86,0.000489,120,"2025-03-07T14:50:43.820",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603988,1741359043830,"fUST",-160.89445295,0.000489,120,"2025-03-07T14:50:43.830",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603989,1741359043840,"fUST",-160.89445295,0.000489,120,"2025-03-07T14:50:43.840",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603990,1741359043850,"fUST",-600.0,0.00048941,120,"2025-03-07T14:50:43.850",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603991,1741359043886,"fUST",-561.69848354,0.00048942,90,"2025-03-07T14:50:43.886",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603992,1741359043895,"fUST",-500.0,0.00048973,10,"2025-03-07T14:50:43.895",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603993,1741359043905,"fUST",-35464.279316,0.0004898,4,"2025-03-07T14:50:43.905",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603994,1741359043915,"fUST",-79794.6284609,0.0004899,4,"2025-03-07T14:50:43.915",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603995,1741359043925,"fUST",-270146.71677837,0.00049,30,"2025-03-07T14:50:43.925",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603996,1741359043936,"fUST",-270146.71677837,0.00049,30,"2025-03-07T14:50:43.936",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603997,1741359043946,"fUST",-14910.29256683,0.00049,30,"2025-03-07T14:50:43.946",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603998,1741359043955,"fUST",-14910.29256683,0.00049,30,"2025-03-07T14:50:43.955",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355603999,1741359043966,"fUST",-90048.90559279,0.00049,30,"2025-03-07T14:50:43.966",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604000,1741359043984,"fUST",-90048.90559279,0.00049,30,"2025-03-07T14:50:43.984",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604001,1741359043994,"fUST",-800.0,0.00049013,14,"2025-03-07T14:50:43.994",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604002,1741359044004,"fUST",-561.69848354,0.00049042,94,"2025-03-07T14:50:44.004",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604003,1741359044014,"fUST",-1283.06683,0.0004908,21,"2025-03-07T14:50:44.014",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604004,1741359044026,"fUST",-800.0,0.00049088,14,"2025-03-07T14:50:44.026",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604005,1741359044036,"fUST",-1000.0,0.000491,21,"2025-03-07T14:50:44.036",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604006,1741359044047,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.047",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604007,1741359044058,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.058",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604008,1741359044067,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.067",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604009,1741359044077,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.077",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604010,1741359044087,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.087",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604011,1741359044097,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.097",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604012,1741359044108,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.108",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604013,1741359044119,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.119",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604014,1741359044131,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.131",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604015,1741359044142,"fUST",-152.18,0.000491,45,"2025-03-07T14:50:44.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604016,1741359044152,"fUST",-1000.0,0.0004912,21,"2025-03-07T14:50:44.152",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604017,1741359044162,"fUST",-1000.0,0.0004914,21,"2025-03-07T14:50:44.162",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604018,1741359044172,"fUST",-561.69848354,0.00049142,91,"2025-03-07T14:50:44.172",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604019,1741359044181,"fUST",-1000.0,0.0004916,21,"2025-03-07T14:50:44.181",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604020,1741359044190,"fUST",-1000.0,0.0004918,21,"2025-03-07T14:50:44.190",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604021,1741359044200,"fUST",-1000.0,0.000492,21,"2025-03-07T14:50:44.200",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604022,1741359044211,"fUST",-9686.27622078,0.000492,2,"2025-03-07T14:50:44.211",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604023,1741359044221,"fUST",-1000.0,0.0004922,21,"2025-03-07T14:50:44.221",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604024,1741359044232,"fUST",-1000.0,0.0004924,21,"2025-03-07T14:50:44.232",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604025,1741359044242,"fUST",-561.69848354,0.00049242,91,"2025-03-07T14:50:44.242",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604026,1741359044252,"fUST",-1000.0,0.0004926,21,"2025-03-07T14:50:44.252",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604027,1741359044261,"fUST",-1000.0,0.0004928,21,"2025-03-07T14:50:44.261",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604028,1741359044277,"fUST",-1072.177805,0.0004928,21,"2025-03-07T14:50:44.277",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604029,1741359044287,"fUST",-222000.0,0.000493,2,"2025-03-07T14:50:44.287",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604030,1741359044296,"fUST",-156.58,0.000493,120,"2025-03-07T14:50:44.296",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604031,1741359044307,"fUST",-150.0,0.000493,120,"2025-03-07T14:50:44.307",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604032,1741359044316,"fUST",-1000.0,0.000493,21,"2025-03-07T14:50:44.316",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604033,1741359044326,"fUST",-1000.0,0.000493,21,"2025-03-07T14:50:44.326",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604034,1741359044335,"fUST",-160.89,0.000493,120,"2025-03-07T14:50:44.335",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604035,1741359044345,"fUST",-622.9,0.00049315,7,"2025-03-07T14:50:44.345",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604036,1741359044354,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.354",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604037,1741359044363,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.363",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604038,1741359044373,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.373",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604039,1741359044383,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.383",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604040,1741359044393,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.393",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604041,1741359044402,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.402",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604042,1741359044412,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.412",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604043,1741359044421,"fUST",-500.0,0.00049315,120,"2025-03-07T14:50:44.421",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604044,1741359044431,"fUST",-376.77978971,0.00049315,120,"2025-03-07T14:50:44.431",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604045,1741359044442,"fUST",-1198.19,0.00049315,120,"2025-03-07T14:50:44.442",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604046,1741359044452,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.452",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604047,1741359044462,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.462",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604048,1741359044473,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.473",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604049,1741359044482,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.482",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604050,1741359044492,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.492",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604051,1741359044502,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.502",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604052,1741359044513,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.513",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604053,1741359044529,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.529",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604054,1741359044538,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.538",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604055,1741359044548,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.548",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604056,1741359044558,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.558",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604057,1741359044568,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.568",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604058,1741359044577,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.577",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604059,1741359044586,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.586",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604060,1741359044598,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.598",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604061,1741359044608,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.608",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604062,1741359044617,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.617",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604063,1741359044626,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.626",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604064,1741359044636,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.636",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604065,1741359044645,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.645",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604066,1741359044654,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.654",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604067,1741359044663,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.663",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604068,1741359044672,"fUST",-4441.96,0.00049315,120,"2025-03-07T14:50:44.672",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604069,1741359044681,"fUST",-4441.98580263,0.00049315,120,"2025-03-07T14:50:44.681",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604070,1741359044690,"fUST",-500.0,0.00049316,2,"2025-03-07T14:50:44.690",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604071,1741359044699,"fUST",-200.0,0.00049318,120,"2025-03-07T14:50:44.699",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604072,1741359044708,"fUST",-561.69848354,0.00049342,95,"2025-03-07T14:50:44.708",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604073,1741359044718,"fUST",-200.0,0.00049351,120,"2025-03-07T14:50:44.718",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604074,1741359044728,"fUST",-500.0,0.0004939,15,"2025-03-07T14:50:44.728",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604075,1741359044738,"fUST",-4038.07809558,0.00049392,2,"2025-03-07T14:50:44.738",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604076,1741359044747,"fUST",-1053281.10692977,0.000494,120,"2025-03-07T14:50:44.747",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604077,1741359044805,"fUST",-3093.41377646,0.000494,120,"2025-03-07T14:50:44.805",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604078,1741359044873,"fUST",-36547.99999998,0.000494,120,"2025-03-07T14:50:44.873",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604079,1741359044885,"fUST",-171349.50074368,0.000494,120,"2025-03-07T14:50:44.885",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604080,1741359045086,"fUST",-398.0,0.00023715,2,"2025-03-07T14:50:45.086",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604081,1741359045095,"fUST",-500.0,0.000248,2,"2025-03-07T14:50:45.095",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604082,1741359045103,"fUST",-398.0,0.00026715,2,"2025-03-07T14:50:45.103",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604083,1741359045112,"fUST",-53.97215486,0.00030279,5,"2025-03-07T14:50:45.112",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604084,1741359045123,"fUST",-946.02784514,0.00030279,5,"2025-03-07T14:50:45.123",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604085,1741359045132,"fUST",-500.0,0.000354,5,"2025-03-07T14:50:45.132",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604086,1741359045142,"fUST",-651.89176613,0.00040298,5,"2025-03-07T14:50:45.142",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604087,1741359045151,"fUST",-1000.0,0.00040879,5,"2025-03-07T14:50:45.151",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604088,1741359045160,"fUST",-158.0,0.00048,90,"2025-03-07T14:50:45.160",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604089,1741359045169,"fUST",-5764.77787511,0.000494,120,"2025-03-07T14:50:45.169",0.00050005,69.77,0.9171810798940038,564212766.3361043]
[355604118,1741360007185,"fUST",-1756.88835604,0.00022919,20,"2025-03-07T15:06:47.185",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604119,1741360007207,"fUST",-203.38747373,0.00023285,4,"2025-03-07T15:06:47.207",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604120,1741360007227,"fUST",-535.89659178,0.00023385,2,"2025-03-07T15:06:47.227",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604121,1741360007248,"fUST",-398.0,0.00023723,2,"2025-03-07T15:06:47.248",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604122,1741360007269,"fUST",-398.0,0.00023723,2,"2025-03-07T15:06:47.269",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604123,1741360007290,"fUST",-398.0,0.00026723,2,"2025-03-07T15:06:47.290",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604124,1741360007311,"fUST",-398.0,0.00026723,2,"2025-03-07T15:06:47.311",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604125,1741360007333,"fUST",-1246.6760289,0.00028809,2,"2025-03-07T15:06:47.333",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604126,1741360007353,"fUST",-175.5298,0.00029291,2,"2025-03-07T15:06:47.353",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604127,1741360007376,"fUST",-300.0,0.00029722,2,"2025-03-07T15:06:47.376",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604128,1741360007396,"fUST",-398.0,0.00029723,2,"2025-03-07T15:06:47.396",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604129,1741360007416,"fUST",-398.0,0.00029723,2,"2025-03-07T15:06:47.416",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604130,1741360007437,"fUST",-250.0,0.00029943,2,"2025-03-07T15:06:47.437",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604131,1741360007456,"fUST",-646.6929635,0.0003,7,"2025-03-07T15:06:47.456",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604132,1741360101538,"fUST",-153.62612763,0.00027843,2,"2025-03-07T15:08:21.538",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604133,1741360101560,"fUST",-562.64676724,0.0003,7,"2025-03-07T15:08:21.560",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604134,1741360101581,"fUST",-200.0,0.0003,7,"2025-03-07T15:08:21.581",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604135,1741360101603,"fUST",-200.0,0.0003,7,"2025-03-07T15:08:21.603",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604136,1741360101631,"fUST",-196.2997482,0.00030111,120,"2025-03-07T15:08:21.631",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604137,1741360101662,"fUST",-160.0,0.00031462,2,"2025-03-07T15:08:21.662",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604138,1741360101685,"fUST",-400.0,0.00031549,2,"2025-03-07T15:08:21.685",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604139,1741360101708,"fUST",-15555.67399697,0.0003155,2,"2025-03-07T15:08:21.708",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604140,1741360101730,"fUST",-160.0,0.0003155,2,"2025-03-07T15:08:21.730",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604141,1741360101751,"fUST",-416.66666667,0.0003155,2,"2025-03-07T15:08:21.751",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604142,1741360101772,"fUST",-1209.33973074,0.000318,7,"2025-03-07T15:08:21.772",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604143,1741360101796,"fUST",-10399.52649593,0.000319,6,"2025-03-07T15:08:21.796",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604144,1741360101820,"fUST",-1009.0,0.00032,90,"2025-03-07T15:08:21.820",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604145,1741360101842,"fUST",-168.0,0.00032054,2,"2025-03-07T15:08:21.842",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604146,1741360101868,"fUST",-500.0,0.000322,5,"2025-03-07T15:08:21.868",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604147,1741360101893,"fUST",-190.369522,0.00032711,2,"2025-03-07T15:08:21.893",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604148,1741360101921,"fUST",-398.0,0.00032723,2,"2025-03-07T15:08:21.921",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604149,1741360101946,"fUST",-398.0,0.00032723,2,"2025-03-07T15:08:21.946",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604150,1741360101969,"fUST",-153.62612763,0.00032843,2,"2025-03-07T15:08:21.969",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604151,1741360101990,"fUST",-1088.05588884,0.000336,7,"2025-03-07T15:08:21.990",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604152,1741360102011,"fUST",-260.0,0.00033949,2,"2025-03-07T15:08:22.011",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604153,1741360102035,"fUST",-810.62,0.00034,2,"2025-03-07T15:08:22.035",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604154,1741360106052,"fUST",268.3953007,0.000322,5,"2025-03-07T15:08:26.052",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604155,1741360113764,"fUST",794.68014387,0.00031954,2,"2025-03-07T15:08:33.764",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604156,1741360121251,"fUST",-246.02575914,0.000353,5,"2025-03-07T15:08:41.251",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604157,1741360121273,"fUST",-398.0,0.00035723,2,"2025-03-07T15:08:41.273",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604158,1741360121294,"fUST",-398.0,0.00035723,2,"2025-03-07T15:08:41.294",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604159,1741360121316,"fUST",-500.0,0.0003589,2,"2025-03-07T15:08:41.316",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604160,1741360130369,"fUST",-1151.34453196,0.000362,98,"2025-03-07T15:08:50.369",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604161,1741360137502,"fUST",200.0,0.0003,120,"2025-03-07T15:08:57.502",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604163,1741360139726,"fUST",24900.0,0.00036752,2,"2025-03-07T15:08:59.726",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604164,1741360140677,"fUST",200.0,0.0003,120,"2025-03-07T15:09:00.677",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604165,1741360142700,"fUST",200.0,0.0003,120,"2025-03-07T15:09:02.700",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604166,1741360143385,"fUST",200.0,0.0003,120,"2025-03-07T15:09:03.385",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604167,1741360144984,"fUST",729.55,0.00034,2,"2025-03-07T15:09:04.984",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604168,1741360153264,"fUST",200.0,0.00037,120,"2025-03-07T15:09:13.264",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604169,1741360159599,"fUST",200.0,0.00037,120,"2025-03-07T15:09:19.599",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604170,1741360174139,"fUST",200.0,0.00037,30,"2025-03-07T15:09:34.139",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604171,1741360185803,"fUST",200.0,0.00037,15,"2025-03-07T15:09:45.803",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604172,1741360195314,"fUST",200.0,0.00037,10,"2025-03-07T15:09:55.314",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604174,1741360218198,"fUST",200.0,0.00037,2,"2025-03-07T15:10:18.198",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604175,1741360219359,"fUST",200.0,0.00037,2,"2025-03-07T15:10:19.359",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604177,1741360220896,"fUST",200.0,0.00037,2,"2025-03-07T15:10:20.896",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604178,1741360225458,"fUST",200.0,0.00037,4,"2025-03-07T15:10:25.458",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604251,1741360240364,"fUST",-153.0,0.00037124,2,"2025-03-07T15:10:40.364",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604252,1741360240374,"fUST",-153.0,0.00037124,2,"2025-03-07T15:10:40.374",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604253,1741360240383,"fUST",-153.0,0.00037124,2,"2025-03-07T15:10:40.383",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604254,1741360240392,"fUST",-153.0,0.00037124,2,"2025-03-07T15:10:40.392",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604255,1741360240402,"fUST",-794.68014387,0.00037375,2,"2025-03-07T15:10:40.402",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604256,1741360240411,"fUST",-416.66666667,0.00037375,2,"2025-03-07T15:10:40.411",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604257,1741360240421,"fUST",-764.60228497,0.00037375,2,"2025-03-07T15:10:40.421",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604258,1741360240918,"fUST",-14791.071712,0.00037375,2,"2025-03-07T15:10:40.918",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604259,1741360240928,"fUST",-153.62612763,0.00037843,2,"2025-03-07T15:10:40.928",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604260,1741360240938,"fUST",-1151.34453193,0.00038313,110,"2025-03-07T15:10:40.938",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604261,1741360240948,"fUST",-10000.0,0.00039157,2,"2025-03-07T15:10:40.948",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604262,1741360240958,"fUST",-2188.67,0.000399,7,"2025-03-07T15:10:40.958",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604263,1741360240968,"fUST",-2000.0,0.0004,15,"2025-03-07T15:10:40.968",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604264,1741360240979,"fUST",-2000.0,0.0004,15,"2025-03-07T15:10:40.979",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604265,1741360240991,"fUST",-10000.0,0.00040367,3,"2025-03-07T15:10:40.991",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604266,1741360241001,"fUST",-160.0,0.00040367,3,"2025-03-07T15:10:41.001",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604267,1741360241012,"fUST",-223.62368203,0.00040367,3,"2025-03-07T15:10:41.012",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604268,1741360241025,"fUST",-170.118,0.000406,58,"2025-03-07T15:10:41.025",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604269,1741360241035,"fUST",-500.0,0.00041095,7,"2025-03-07T15:10:41.035",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604270,1741360241045,"fUST",-500.0,0.00041211,2,"2025-03-07T15:10:41.045",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604271,1741360241054,"fUST",-500.0,0.00041643,7,"2025-03-07T15:10:41.054",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604272,1741360241064,"fUST",-500.0,0.00042191,7,"2025-03-07T15:10:41.064",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604273,1741360241073,"fUST",-160.0,0.00042191,7,"2025-03-07T15:10:41.073",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604274,1741360241084,"fUST",-500.0,0.00042633,10,"2025-03-07T15:10:41.084",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604275,1741360241093,"fUST",-500.0,0.00042739,7,"2025-03-07T15:10:41.093",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604276,1741360241103,"fUST",-794.68014387,0.00042796,28,"2025-03-07T15:10:41.103",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604277,1741360241113,"fUST",-500.0,0.00043287,7,"2025-03-07T15:10:41.113",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604278,1741360241123,"fUST",-500.0,0.00043835,7,"2025-03-07T15:10:41.123",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604279,1741360241132,"fUST",-500.0,0.00044383,7,"2025-03-07T15:10:41.132",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604280,1741360241142,"fUST",-500.0,0.00044931,7,"2025-03-07T15:10:41.142",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604281,1741360241152,"fUST",-1151.34453193,0.00045175,120,"2025-03-07T15:10:41.152",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604282,1741360241162,"fUST",-500.0,0.00045479,7,"2025-03-07T15:10:41.162",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604283,1741360241172,"fUST",-500.0,0.00046027,7,"2025-03-07T15:10:41.172",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604284,1741360241183,"fUST",-500.0,0.00046532,2,"2025-03-07T15:10:41.183",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604285,1741360241193,"fUST",-500.0,0.00046575,7,"2025-03-07T15:10:41.193",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604286,1741360241202,"fUST",-500.0,0.00047123,7,"2025-03-07T15:10:41.202",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604287,1741360241212,"fUST",-180.52993917,0.00047666,2,"2025-03-07T15:10:41.212",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604288,1741360241222,"fUST",-478.34875866,0.00047671,7,"2025-03-07T15:10:41.222",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604289,1741360241232,"fUST",-151.0,0.00047745,2,"2025-03-07T15:10:41.232",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604290,1741360241241,"fUST",-240.09,0.00047746,30,"2025-03-07T15:10:41.241",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604291,1741360241252,"fUST",-3371.90313304,0.00047755,4,"2025-03-07T15:10:41.252",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604292,1741360241262,"fUST",-207.9,0.00047755,30,"2025-03-07T15:10:41.262",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604293,1741360241276,"fUST",-264.72,0.00047755,30,"2025-03-07T15:10:41.276",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604294,1741360241286,"fUST",-220.6,0.00047764,30,"2025-03-07T15:10:41.286",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604295,1741360241296,"fUST",-183.83,0.00047764,30,"2025-03-07T15:10:41.296",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604296,1741360241306,"fUST",-153.19,0.00047764,30,"2025-03-07T15:10:41.306",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604297,1741360241315,"fUST",-766.0,0.00047764,30,"2025-03-07T15:10:41.315",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604298,1741360241325,"fUST",-17210.93,0.00047764,10,"2025-03-07T15:10:41.325",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604299,1741360241334,"fUST",-14342.44,0.00047764,10,"2025-03-07T15:10:41.334",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604300,1741360241344,"fUST",-6743.80626608,0.00047765,4,"2025-03-07T15:10:41.344",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604301,1741360241354,"fUST",-500.0,0.00047773,7,"2025-03-07T15:10:41.354",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604302,1741360241363,"fUST",-500.0,0.00047773,10,"2025-03-07T15:10:41.363",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604303,1741360241374,"fUST",-500.0,0.00047773,2,"2025-03-07T15:10:41.374",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604304,1741360241383,"fUST",-281.0,0.00047773,3,"2025-03-07T15:10:41.383",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604305,1741360241392,"fUST",-500.0,0.00047773,10,"2025-03-07T15:10:41.392",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604306,1741360241402,"fUST",-500.01596826,0.00047773,10,"2025-03-07T15:10:41.402",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604307,1741360241411,"fUST",-500.0,0.00047773,10,"2025-03-07T15:10:41.411",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604308,1741360241420,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:41.420",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604309,1741360241430,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:41.430",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604310,1741360241439,"fUST",-500.0,0.00047773,31,"2025-03-07T15:10:41.439",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604311,1741360241449,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:41.449",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604312,1741360241459,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:41.459",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604313,1741360241468,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:41.468",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604314,1741360241478,"fUST",-489.1236265,0.00047773,120,"2025-03-07T15:10:41.478",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604339,1741360243551,"fUST",-273.63375336,0.00047773,10,"2025-03-07T15:10:43.551",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604340,1741360243561,"fUST",-55.8272185,0.00047773,120,"2025-03-07T15:10:43.561",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604341,1741360243571,"fUST",-500.0,0.00047773,31,"2025-03-07T15:10:43.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604342,1741360243580,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.580",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604343,1741360243590,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.590",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604345,1741360243599,"fUST",-235.69465969,0.00047773,120,"2025-03-07T15:10:43.599",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604346,1741360243609,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.609",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604348,1741360243618,"fUST",-715.51916691,0.00047773,2,"2025-03-07T15:10:43.618",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604350,1741360243630,"fUST",-306.55459062,0.00047773,2,"2025-03-07T15:10:43.630",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604352,1741360243640,"fUST",-500.0,0.00047773,31,"2025-03-07T15:10:43.640",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604354,1741360243649,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.649",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604355,1741360243659,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.659",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604357,1741360243668,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.668",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604359,1741360243678,"fUST",-500.0,0.00047773,31,"2025-03-07T15:10:43.678",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604361,1741360243688,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.688",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604363,1741360243697,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.697",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604364,1741360243707,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.707",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604366,1741360243716,"fUST",-497.11339927,0.00047773,31,"2025-03-07T15:10:43.716",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604367,1741360243727,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.727",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604368,1741360243736,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.736",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604369,1741360243746,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.746",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604371,1741360243755,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.755",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604373,1741360243765,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.765",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604374,1741360243776,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.776",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604375,1741360243785,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.785",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604376,1741360243795,"fUST",-500.0,0.00047773,31,"2025-03-07T15:10:43.795",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604377,1741360243805,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.805",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604378,1741360243815,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.815",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604379,1741360243829,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.829",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604380,1741360243838,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.838",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604381,1741360243847,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.847",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604382,1741360243857,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.857",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604383,1741360243866,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.866",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604384,1741360243875,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.875",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604385,1741360243884,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.884",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604386,1741360243894,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.894",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604387,1741360243904,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.904",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604388,1741360243917,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.917",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604389,1741360243927,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.927",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604390,1741360243936,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.936",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604391,1741360243947,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.947",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604392,1741360243957,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.957",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604393,1741360243966,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.966",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604394,1741360243976,"fUST",-237.68704335,0.00047773,120,"2025-03-07T15:10:43.976",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604395,1741360243986,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:43.986",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604396,1741360243996,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:43.996",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604397,1741360244006,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.006",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604398,1741360244016,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.016",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604399,1741360244028,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.028",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604400,1741360244038,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.038",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604401,1741360244048,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.048",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604402,1741360244057,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.057",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604403,1741360244067,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.067",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604404,1741360244077,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.077",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604405,1741360244087,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.087",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604406,1741360244097,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.097",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604407,1741360244106,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.106",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604408,1741360244116,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.116",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604409,1741360244126,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.126",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604410,1741360244136,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.136",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604411,1741360244145,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.145",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604412,1741360244155,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.155",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604413,1741360244164,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.164",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604414,1741360244174,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.174",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604415,1741360244184,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.184",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604416,1741360244193,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.193",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604417,1741360244203,"fUST",-500.0,0.00047773,120,"2025-03-07T15:10:44.203",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604418,1741360244212,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.212",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604419,1741360244222,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.222",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604420,1741360244231,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.231",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604421,1741360244241,"fUST",-418.12991302,0.00047773,2,"2025-03-07T15:10:44.241",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604422,1741360244253,"fUST",-603.94384451,0.00047773,2,"2025-03-07T15:10:44.253",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604423,1741360244263,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.263",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604424,1741360244272,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.272",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604425,1741360244284,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.284",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604426,1741360244294,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.294",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604427,1741360244303,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.303",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604428,1741360244312,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.312",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604429,1741360244322,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.322",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604430,1741360244332,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.332",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604431,1741360244341,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.341",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604432,1741360244351,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.351",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604433,1741360244361,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.361",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604434,1741360244370,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.370",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604435,1741360244380,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.380",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604436,1741360244390,"fUST",-447.96361325,0.00047773,2,"2025-03-07T15:10:44.390",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604437,1741360244546,"fUST",-574.11014428,0.00047773,2,"2025-03-07T15:10:44.546",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604438,1741360244557,"fUST",-259.56443505,0.00047773,2,"2025-03-07T15:10:44.557",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604439,1741360244569,"fUST",-762.50932248,0.00047773,2,"2025-03-07T15:10:44.569",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604440,1741360244579,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.579",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604441,1741360244590,"fUST",-1022.07375753,0.00047773,2,"2025-03-07T15:10:44.590",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604442,1741360244600,"fUST",-3371.90313304,0.00047777,4,"2025-03-07T15:10:44.600",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604443,1741360244609,"fUST",-999.0,0.00047777,120,"2025-03-07T15:10:44.609",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604444,1741360244619,"fUST",-3371.90313304,0.0004783,4,"2025-03-07T15:10:44.619",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604445,1741360244629,"fUST",-2835.97659342,0.0004784,3,"2025-03-07T15:10:44.629",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604446,1741360244641,"fUST",-938.61963009,0.0004784,3,"2025-03-07T15:10:44.641",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604462,1741360246405,"fUST",-4549.8,0.0004784,3,"2025-03-07T15:10:46.405",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604464,1741360246418,"fUST",-834.81515278,0.0004784,3,"2025-03-07T15:10:46.418",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604466,1741360246431,"fUST",-840.78862371,0.0004784,3,"2025-03-07T15:10:46.431",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604467,1741360246441,"fUST",-500.0,0.00047873,10,"2025-03-07T15:10:46.441",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604468,1741360246451,"fUST",-500.0,0.00047873,10,"2025-03-07T15:10:46.451",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604469,1741360246460,"fUST",-1468.87879695,0.00048,90,"2025-03-07T15:10:46.460",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604470,1741360246479,"fUST",-1419.81231565,0.00048,90,"2025-03-07T15:10:46.479",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604473,1741360246491,"fUST",-3111.3088874,0.00048,90,"2025-03-07T15:10:46.491",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604475,1741360246500,"fUST",-472.88534711,0.00048,120,"2025-03-07T15:10:46.500",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604477,1741360246510,"fUST",-200.0,0.00048,120,"2025-03-07T15:10:46.510",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604479,1741360246519,"fUST",-200.0,0.00048,120,"2025-03-07T15:10:46.519",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604481,1741360246533,"fUST",-200.0,0.00048,120,"2025-03-07T15:10:46.533",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604483,1741360246543,"fUST",-180.52993915,0.0004805,2,"2025-03-07T15:10:46.543",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604485,1741360246552,"fUST",-161.67582634,0.00048217,28,"2025-03-07T15:10:46.552",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604487,1741360246565,"fUST",-633.00431753,0.00048217,28,"2025-03-07T15:10:46.565",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604489,1741360246574,"fUST",-999.0,0.00048325,120,"2025-03-07T15:10:46.574",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604490,1741360246584,"fUST",-180.52993915,0.00048433,2,"2025-03-07T15:10:46.584",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604491,1741360246593,"fUST",-1285.09911999,0.00048716,2,"2025-03-07T15:10:46.593",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604492,1741360246603,"fUST",-239.1741693,0.0004879,10,"2025-03-07T15:10:46.603",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604493,1741360247279,"fUST",398.0,0.00025516,2,"2025-03-07T15:10:47.279",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604494,1741360247719,"fUST",398.0,0.00028516,2,"2025-03-07T15:10:47.719",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604495,1741360248162,"fUST",398.0,0.00031516,2,"2025-03-07T15:10:48.162",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604496,1741360248661,"fUST",398.0,0.00034516,2,"2025-03-07T15:10:48.661",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604497,1741360300166,"fUST",5507.06678537,0.00037,7,"2025-03-07T15:11:40.166",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604498,1741360330473,"fUST",437.73,0.00034,2,"2025-03-07T15:12:10.473",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604499,1741360335667,"fUST",170.0,0.00037,30,"2025-03-07T15:12:15.667",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604500,1741360377193,"fUST",170.0,0.00037,45,"2025-03-07T15:12:57.193",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604507,1741360494633,"fUST",1717.0,0.00037,28,"2025-03-07T15:14:54.633",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604509,1741360516588,"fUST",393.96,0.00034,2,"2025-03-07T15:15:16.588",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604510,1741360557054,"fUST",245.099,0.00026688,2,"2025-03-07T15:15:57.054",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604511,1741360557482,"fUST",150.0,0.00029688,2,"2025-03-07T15:15:57.482",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604512,1741360558032,"fUST",150.0,0.00032688,2,"2025-03-07T15:15:58.032",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604513,1741360558634,"fUST",150.0,0.00035688,2,"2025-03-07T15:15:58.634",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604514,1741360580258,"fUST",398.0,0.00026688,2,"2025-03-07T15:16:20.258",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604515,1741360581395,"fUST",398.0,0.00029688,2,"2025-03-07T15:16:21.395",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604516,1741360581969,"fUST",398.0,0.00032688,2,"2025-03-07T15:16:21.969",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604517,1741360582433,"fUST",398.0,0.00035688,2,"2025-03-07T15:16:22.433",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604518,1741360598845,"fUST",1953.0,0.00026688,2,"2025-03-07T15:16:38.845",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604519,1741360599350,"fUST",1953.0,0.00029688,2,"2025-03-07T15:16:39.350",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604520,1741360599873,"fUST",1953.0,0.00032688,2,"2025-03-07T15:16:39.873",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604521,1741360601607,"fUST",2000.0,0.00037,28,"2025-03-07T15:16:41.607",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604522,1741360602527,"fUST",1953.0,0.00035688,2,"2025-03-07T15:16:42.527",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604523,1741360603178,"fUST",200.0,0.00037,30,"2025-03-07T15:16:43.178",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604524,1741360604926,"fUST",548.693,0.00026688,2,"2025-03-07T15:16:44.926",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604525,1741360605949,"fUST",540.0,0.00029688,2,"2025-03-07T15:16:45.949",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604526,1741360606442,"fUST",540.0,0.00032688,2,"2025-03-07T15:16:46.442",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604527,1741360607013,"fUST",540.0,0.00035688,2,"2025-03-07T15:16:47.013",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604528,1741360610415,"fUST",2000.0,0.00037,28,"2025-03-07T15:16:50.415",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604529,1741360616175,"fUST",2000.0,0.00037,28,"2025-03-07T15:16:56.175",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604530,1741360647913,"fUST",2328.549,0.00026688,2,"2025-03-07T15:17:27.913",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604531,1741360648526,"fUST",2275.0,0.00029688,2,"2025-03-07T15:17:28.526",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604532,1741360649005,"fUST",2275.0,0.00032688,2,"2025-03-07T15:17:29.005",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604533,1741360649495,"fUST",2275.0,0.00035688,2,"2025-03-07T15:17:29.495",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604534,1741360667422,"fUST",170.0,0.00037,60,"2025-03-07T15:17:47.422",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604535,1741360703552,"fUST",354.56,0.000343,2,"2025-03-07T15:18:23.552",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604537,1741360724654,"fUST",500.0,0.0003589,2,"2025-03-07T15:18:44.654",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604538,1741360744254,"fUST",2000.0,0.00037,28,"2025-03-07T15:19:04.254",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604539,1741360749610,"fUST",2000.0,0.00037,28,"2025-03-07T15:19:09.610",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604540,1741360815155,"fUST",273.0,0.00037,28,"2025-03-07T15:20:15.155",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604541,1741360827357,"fUST",2000.0,0.00037,28,"2025-03-07T15:20:27.357",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604542,1741360829253,"fUST",2000.0,0.00037,28,"2025-03-07T15:20:29.253",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604543,1741360831122,"fUST",2000.0,0.00037,28,"2025-03-07T15:20:31.122",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604544,1741360832652,"fUST",2000.0,0.00037,28,"2025-03-07T15:20:32.652",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604545,1741360834297,"fUST",2000.0,0.00037,28,"2025-03-07T15:20:34.297",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604546,1741360838571,"fUST",398.0,0.00026688,2,"2025-03-07T15:20:38.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604547,1741360839009,"fUST",398.0,0.00029688,2,"2025-03-07T15:20:39.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604548,1741360839479,"fUST",398.0,0.00032688,2,"2025-03-07T15:20:39.479",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604549,1741360840029,"fUST",398.0,0.00035688,2,"2025-03-07T15:20:40.029",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604550,1741360890824,"fUST",319.11,0.000345,2,"2025-03-07T15:21:30.824",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604551,1741360983550,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:03.550",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604553,1741360988474,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:08.474",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604554,1741360993184,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:13.184",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604555,1741360997314,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:17.314",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604556,1741361003231,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:23.231",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604557,1741361007648,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:27.648",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604558,1741361011845,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:31.845",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604559,1741361016539,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:36.539",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604560,1741361032880,"fUST",2000.0,0.00037,28,"2025-03-07T15:23:52.880",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604561,1741361042215,"fUST",391.54479362,0.00025,4,"2025-03-07T15:24:02.215",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604562,1741361060770,"fUST",1000.0,0.00037,2,"2025-03-07T15:24:20.770",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604563,1741361078279,"fUST",287.2,0.000345,2,"2025-03-07T15:24:38.279",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604564,1741361101032,"fUST",1000.0,0.00037,2,"2025-03-07T15:25:01.032",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604566,1741361138800,"fUST",398.0,0.00026688,2,"2025-03-07T15:25:38.800",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604567,1741361139313,"fUST",398.0,0.00029688,2,"2025-03-07T15:25:39.313",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604568,1741361139782,"fUST",398.0,0.00032688,2,"2025-03-07T15:25:39.782",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604569,1741361140289,"fUST",398.0,0.00035688,2,"2025-03-07T15:25:40.289",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604573,1741361264207,"fUST",258.48,0.000345,2,"2025-03-07T15:27:44.207",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604575,1741361293041,"fUST",12839.52716757,0.0002,3,"2025-03-07T15:28:13.041",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604576,1741361312611,"fUST",4036.46065,0.0001711,2,"2025-03-07T15:28:32.611",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604577,1741361313650,"fUST",9201.57279592,0.00035,2,"2025-03-07T15:28:33.650",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604578,1741361316838,"fUST",23232.3,0.000145,2,"2025-03-07T15:28:36.838",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604579,1741361316866,"fUST",18719.78683215,0.000145,2,"2025-03-07T15:28:36.866",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604580,1741361317878,"fUST",555.49539481,0.00015,4,"2025-03-07T15:28:37.878",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604581,1741361319602,"fUST",300.0,0.0001,2,"2025-03-07T15:28:39.602",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604642,1741361438325,"fUST",-150.22869317,0.0002,7,"2025-03-07T15:30:38.325",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604643,1741361438335,"fUST",-272.8348069,0.0002045,30,"2025-03-07T15:30:38.335",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604644,1741361438346,"fUST",-678.31550733,0.0003,30,"2025-03-07T15:30:38.346",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604733,1741361446366,"fUST",-397.0,0.0003,30,"2025-03-07T15:30:46.366",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604735,1741361446420,"fUST",-4500.00000001,0.0003,30,"2025-03-07T15:30:46.420",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604911,1741362632738,"fUST",-1950.0,0.00019305,2,"2025-03-07T15:50:32.738",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604913,1741362632749,"fUST",-2175.46121858,0.000195,5,"2025-03-07T15:50:32.749",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604915,1741362632759,"fUST",-8928.0,0.000195,2,"2025-03-07T15:50:32.759",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604917,1741362632768,"fUST",-689.96304698,0.000199,2,"2025-03-07T15:50:32.768",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604919,1741362632778,"fUST",-799.36383127,0.00024666,2,"2025-03-07T15:50:32.778",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604922,1741362632788,"fUST",-161.1884485,0.00025549,2,"2025-03-07T15:50:32.788",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604924,1741362632798,"fUST",-10144.50272477,0.000259,4,"2025-03-07T15:50:32.798",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604925,1741362632807,"fUST",-214.0,0.00026688,2,"2025-03-07T15:50:32.807",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604927,1741362632817,"fUST",-540.0,0.00026688,2,"2025-03-07T15:50:32.817",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604929,1741362632826,"fUST",-1953.0,0.00026688,2,"2025-03-07T15:50:32.826",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604931,1741362632836,"fUST",-2275.0,0.00026688,2,"2025-03-07T15:50:32.836",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604933,1741362632845,"fUST",-11693.5718046,0.00026942,2,"2025-03-07T15:50:32.845",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604935,1741362632855,"fUST",-1886.819235,0.00027004,2,"2025-03-07T15:50:32.855",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604937,1741362632865,"fUST",-206.4210659,0.00027071,2,"2025-03-07T15:50:32.865",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604938,1741362632875,"fUST",-264.27366,0.00027382,2,"2025-03-07T15:50:32.875",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604939,1741362632884,"fUST",-207.0,0.00027397,2,"2025-03-07T15:50:32.884",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604940,1741362632893,"fUST",-207.0,0.00027397,2,"2025-03-07T15:50:32.893",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604941,1741362632903,"fUST",-250.0,0.00028161,2,"2025-03-07T15:50:32.903",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604942,1741362632912,"fUST",-150.0,0.00029688,2,"2025-03-07T15:50:32.912",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604944,1741362632921,"fUST",-540.0,0.00029688,2,"2025-03-07T15:50:32.921",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604946,1741362632931,"fUST",-1953.0,0.00029688,2,"2025-03-07T15:50:32.931",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604947,1741362632941,"fUST",-2275.0,0.00029688,2,"2025-03-07T15:50:32.941",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604950,1741362632953,"fUST",-10506.23364805,0.0003,30,"2025-03-07T15:50:32.953",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604951,1741362632962,"fUST",-669.25214048,0.00030311,2,"2025-03-07T15:50:32.962",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604954,1741362632971,"fUST",-1042.86131603,0.0003086,2,"2025-03-07T15:50:32.971",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604955,1741362632981,"fUST",-21015.99561611,0.00031475,5,"2025-03-07T15:50:32.981",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604957,1741362632990,"fUST",-177.88113229,0.00032558,2,"2025-03-07T15:50:32.990",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604959,1741362632999,"fUST",-267.18695431,0.00032658,2,"2025-03-07T15:50:32.999",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604961,1741362633009,"fUST",-150.0,0.00032688,2,"2025-03-07T15:50:33.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604963,1741362633018,"fUST",-540.0,0.00032688,2,"2025-03-07T15:50:33.018",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604965,1741362633028,"fUST",-1953.0,0.00032688,2,"2025-03-07T15:50:33.028",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604967,1741362633038,"fUST",-974.7369472,0.00032688,2,"2025-03-07T15:50:33.038",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604970,1741362633050,"fUST",-1300.2630528,0.00032688,2,"2025-03-07T15:50:33.050",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604972,1741362633060,"fUST",-500.0,0.00032829,5,"2025-03-07T15:50:33.060",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604974,1741362633070,"fUST",-160.0,0.00032894,2,"2025-03-07T15:50:33.070",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604976,1741362633080,"fUST",-500.0,0.00033,12,"2025-03-07T15:50:33.080",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604978,1741362633090,"fUST",-177.88113229,0.00033229,2,"2025-03-07T15:50:33.090",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604980,1741362633099,"fUST",-177.88113229,0.000339,2,"2025-03-07T15:50:33.099",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604982,1741362633109,"fUST",-380.36309644,0.00033973,5,"2025-03-07T15:50:33.109",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604988,1741362633161,"fUST",-119.63690356,0.00033973,5,"2025-03-07T15:50:33.161",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604989,1741362633171,"fUST",-207.09698151,0.00033973,5,"2025-03-07T15:50:33.171",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604992,1741362633182,"fUST",-504.28545891,0.00033973,5,"2025-03-07T15:50:33.182",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604994,1741362633192,"fUST",-500.0,0.00033973,5,"2025-03-07T15:50:33.192",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604996,1741362633207,"fUST",-500.0,0.00033973,2,"2025-03-07T15:50:33.207",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355604998,1741362633219,"fUST",-500.0,0.00033973,5,"2025-03-07T15:50:33.219",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605000,1741362633229,"fUST",-500.0,0.00033973,5,"2025-03-07T15:50:33.229",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605002,1741362633238,"fUST",-500.0,0.00033973,5,"2025-03-07T15:50:33.238",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605004,1741362633248,"fUST",-500.0,0.00033973,5,"2025-03-07T15:50:33.248",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605005,1741362633257,"fUST",-500.0,0.00033973,5,"2025-03-07T15:50:33.257",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605007,1741362633266,"fUST",-366.29968281,0.00033973,5,"2025-03-07T15:50:33.266",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605009,1741362633276,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.276",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605012,1741362633288,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.288",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605014,1741362633299,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:33.299",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605016,1741362633309,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.309",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605018,1741362633319,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.319",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605020,1741362633329,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:33.329",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605022,1741362633340,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.340",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605024,1741362633350,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.350",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605026,1741362633361,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:33.361",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605028,1741362633372,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:33.372",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605030,1741362633383,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:33.383",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605031,1741362633393,"fUST",-646.5,0.0003398,3,"2025-03-07T15:50:33.393",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605033,1741362633403,"fUST",-26699.789942,0.0003398,2,"2025-03-07T15:50:33.403",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605035,1741362633415,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.415",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605037,1741362633425,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.425",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605039,1741362633436,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.436",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605041,1741362633449,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.449",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605042,1741362633461,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.461",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605044,1741362633472,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.472",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605045,1741362633483,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.483",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605046,1741362633493,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.493",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605047,1741362633504,"fUST",-340.76,0.00033989,2,"2025-03-07T15:50:33.504",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605048,1741362633515,"fUST",-13349.894971,0.0003399,2,"2025-03-07T15:50:33.515",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605049,1741362633526,"fUST",-215.49,0.0003399,3,"2025-03-07T15:50:33.526",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605050,1741362633537,"fUST",-69573.8257145,0.0003399,2,"2025-03-07T15:50:33.537",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605051,1741362633550,"fUST",-1276.36131369,0.0003399,2,"2025-03-07T15:50:33.550",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605060,1741362638730,"fUST",-250.0,0.00026688,2,"2025-03-07T15:50:38.730",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605061,1741362638742,"fUST",-150.0,0.00029688,2,"2025-03-07T15:50:38.742",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605062,1741362638752,"fUST",-150.0,0.00032688,2,"2025-03-07T15:50:38.752",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605064,1741362638762,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:38.762",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605066,1741362638771,"fUST",-234.12984469,0.00033979,7,"2025-03-07T15:50:38.771",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605079,1741362638903,"fUST",-265.87015531,0.00033979,7,"2025-03-07T15:50:38.903",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605081,1741362638913,"fUST",-473.76870434,0.00033979,7,"2025-03-07T15:50:38.913",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605083,1741362638923,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:38.923",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605084,1741362638933,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:38.933",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605085,1741362638942,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:38.942",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605087,1741362638955,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:38.955",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605088,1741362638965,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:38.965",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605089,1741362638975,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:38.975",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605090,1741362638985,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:38.985",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605091,1741362639004,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:39.004",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605092,1741362639015,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.015",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605093,1741362639025,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:39.025",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605094,1741362639035,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.035",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605095,1741362639046,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:39.046",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605096,1741362639056,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.056",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605097,1741362639066,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.066",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605098,1741362639076,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:39.076",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605099,1741362639086,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.086",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605100,1741362639096,"fUST",-500.0,0.00033979,7,"2025-03-07T15:50:39.096",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605101,1741362639108,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.108",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605102,1741362639119,"fUST",-596.99583596,0.00033979,7,"2025-03-07T15:50:39.119",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605103,1741362639130,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.130",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605104,1741362639141,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.141",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605105,1741362639151,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.151",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605106,1741362639160,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.160",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605107,1741362639170,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.170",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605108,1741362639181,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.181",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605109,1741362639191,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.191",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605110,1741362639205,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.205",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605111,1741362639216,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.216",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605112,1741362639225,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.225",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605113,1741362639235,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.235",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605114,1741362639245,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.245",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605116,1741362639255,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.255",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605118,1741362639264,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.264",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605120,1741362639275,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.275",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605122,1741362639285,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.285",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605123,1741362639295,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.295",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605124,1741362639305,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.305",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605125,1741362639315,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.315",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605126,1741362639325,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.325",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605127,1741362639335,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.335",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605128,1741362639345,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.345",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605129,1741362639356,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.356",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605130,1741362639367,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.367",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605131,1741362639377,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.377",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605132,1741362639387,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.387",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605133,1741362639398,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.398",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605134,1741362639408,"fUST",-853.07981807,0.00033979,2,"2025-03-07T15:50:39.408",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605135,1741362639418,"fUST",-30613.39500781,0.0003399,2,"2025-03-07T15:50:39.418",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605136,1741362639428,"fUST",-66749.474855,0.0003399,2,"2025-03-07T15:50:39.428",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605137,1741362639438,"fUST",-64646.4,0.00034,2,"2025-03-07T15:50:39.438",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605138,1741362639448,"fUST",-64646.4,0.00034,2,"2025-03-07T15:50:39.448",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605139,1741362639463,"fUST",-64646.4,0.00034,2,"2025-03-07T15:50:39.463",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605140,1741362639474,"fUST",-64646.4,0.00034,2,"2025-03-07T15:50:39.474",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605141,1741362639484,"fUST",-5612.942399,0.00034,2,"2025-03-07T15:50:39.484",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605142,1741362639494,"fUST",-500.0,0.00034079,6,"2025-03-07T15:50:39.494",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605143,1741362639503,"fUST",-500.0,0.00034216,6,"2025-03-07T15:50:39.503",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605144,1741362639514,"fUST",-500.0,0.00034353,6,"2025-03-07T15:50:39.514",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605145,1741362639524,"fUST",-500.0,0.0003449,6,"2025-03-07T15:50:39.524",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605146,1741362639534,"fUST",-421.11,0.000345,12,"2025-03-07T15:50:39.534",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605147,1741362639545,"fUST",-232.63,0.000345,2,"2025-03-07T15:50:39.545",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605148,1741362639555,"fUST",-500.0,0.00034627,6,"2025-03-07T15:50:39.555",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605149,1741362639565,"fUST",-2666.75886771,0.00034645,2,"2025-03-07T15:50:39.565",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605150,1741362639574,"fUST",-500.0,0.00034764,6,"2025-03-07T15:50:39.574",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605151,1741362639584,"fUST",-13349.894971,0.0003497,2,"2025-03-07T15:50:39.584",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605152,1741362639594,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.594",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605153,1741362639604,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.604",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605154,1741362639614,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.614",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605155,1741362639624,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.624",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605156,1741362639637,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.637",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605157,1741362639648,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.648",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605158,1741362639659,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.659",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605159,1741362639669,"fUST",-500.0,0.00034973,5,"2025-03-07T15:50:39.669",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605160,1741362639682,"fUST",-16910.597006,0.0003498,2,"2025-03-07T15:50:39.682",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605161,1741362639692,"fUST",-13349.894971,0.0003498,2,"2025-03-07T15:50:39.692",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605162,1741362639706,"fUST",-151.0,0.00034988,14,"2025-03-07T15:50:39.706",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605163,1741362639716,"fUST",-16910.597006,0.00034988,2,"2025-03-07T15:50:39.716",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605164,1741362639727,"fUST",-26699.789942,0.00034988,2,"2025-03-07T15:50:39.727",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605165,1741362639737,"fUST",-33821.194012,0.0003499,2,"2025-03-07T15:50:39.737",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605166,1741362639747,"fUST",-13349.894971,0.0003499,2,"2025-03-07T15:50:39.747",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605167,1741362639759,"fUST",-1321.1028273,0.00035,2,"2025-03-07T15:50:39.759",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605168,1741362639769,"fUST",-863.93710099,0.00035,2,"2025-03-07T15:50:39.769",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605169,1741362639779,"fUST",-50096.23409932,0.00035,2,"2025-03-07T15:50:39.779",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605170,1741362639788,"fUST",-321.97,0.00035,14,"2025-03-07T15:50:39.788",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605171,1741362639799,"fUST",-500.0,0.00035,15,"2025-03-07T15:50:39.799",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605172,1741362639810,"fUST",-500.0,0.00035,11,"2025-03-07T15:50:39.810",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605173,1741362639819,"fUST",-500.0,0.00035,11,"2025-03-07T15:50:39.819",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605174,1741362639829,"fUST",-27703.26976686,0.00035,120,"2025-03-07T15:50:39.829",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605175,1741362639840,"fUST",-430.98,0.0003536,3,"2025-03-07T15:50:39.840",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605176,1741362639850,"fUST",-1000.0,0.00035616,2,"2025-03-07T15:50:39.850",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605177,1741362639860,"fUST",-13349.894971,0.00035646,3,"2025-03-07T15:50:39.860",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605178,1741362639870,"fUST",-160.0,0.00035646,3,"2025-03-07T15:50:39.870",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605179,1741362639880,"fUST",-16910.597006,0.00035657,3,"2025-03-07T15:50:39.880",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605180,1741362639891,"fUST",-416.66666667,0.00035667,3,"2025-03-07T15:50:39.891",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605181,1741362639900,"fUST",-1000.0,0.00035687,120,"2025-03-07T15:50:39.900",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605182,1741362639910,"fUST",-150.0,0.00035688,2,"2025-03-07T15:50:39.910",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605183,1741362639920,"fUST",-540.0,0.00035688,2,"2025-03-07T15:50:39.920",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605184,1741362639930,"fUST",-1953.0,0.00035688,2,"2025-03-07T15:50:39.930",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605185,1741362639939,"fUST",-2275.0,0.00035688,2,"2025-03-07T15:50:39.939",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605186,1741362639953,"fUST",-150.0,0.00035688,2,"2025-03-07T15:50:39.953",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605187,1741362639965,"fUST",-643.26,0.000357,30,"2025-03-07T15:50:39.965",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605188,1741362639975,"fUST",-357.89,0.000357,30,"2025-03-07T15:50:39.975",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605189,1741362639985,"fUST",-502.82112684,0.00035714,120,"2025-03-07T15:50:39.985",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605190,1741362639996,"fUST",-500.0,0.0003589,2,"2025-03-07T15:50:39.996",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605191,1741362640005,"fUST",-2960.0,0.0003596,2,"2025-03-07T15:50:40.005",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605192,1741362640015,"fUST",-686.71033131,0.00036,2,"2025-03-07T15:50:40.015",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605193,1741362640025,"fUST",-500.0,0.00036572,7,"2025-03-07T15:50:40.025",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605194,1741362640035,"fUST",-487.23682314,0.00036843,7,"2025-03-07T15:50:40.035",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605195,1741362640045,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.045",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605196,1741362640055,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.055",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605197,1741362640066,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.066",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605198,1741362640076,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.076",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605199,1741362640087,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.087",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605200,1741362640104,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.104",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605202,1741362640117,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.117",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605203,1741362640130,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.130",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605204,1741362640143,"fUST",-154.0,0.00037,14,"2025-03-07T15:50:40.143",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605205,1741362640156,"fUST",-159.94202628,0.00037,14,"2025-03-07T15:50:40.156",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605206,1741362640168,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.168",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605207,1741362640181,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.181",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605208,1741362640194,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.194",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605209,1741362640209,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.209",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605210,1741362640220,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.220",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605211,1741362640231,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.231",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605212,1741362640242,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.242",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605213,1741362640255,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.255",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605214,1741362640267,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.267",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605215,1741362640280,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.280",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605216,1741362640291,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.291",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605217,1741362640303,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.303",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605218,1741362640314,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.314",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605219,1741362640327,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.327",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605220,1741362640339,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.339",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605222,1741362640351,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.351",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605223,1741362640363,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.363",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605224,1741362640374,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.374",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605225,1741362640386,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.386",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605226,1741362640399,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.399",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605227,1741362640412,"fUST",-316.0,0.00037,14,"2025-03-07T15:50:40.412",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605228,1741362640424,"fUST",-324.2874915,0.00037,14,"2025-03-07T15:50:40.424",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605229,1741362640436,"fUST",-416.66666667,0.00037327,2,"2025-03-07T15:50:40.436",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605230,1741362640449,"fUST",-153.0,0.00037351,2,"2025-03-07T15:50:40.449",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605231,1741362640465,"fUST",-13349.894971,0.00037597,3,"2025-03-07T15:50:40.465",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605232,1741362640477,"fUST",-33821.194012,0.00037606,3,"2025-03-07T15:50:40.477",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605233,1741362640488,"fUST",-13349.894971,0.00037606,3,"2025-03-07T15:50:40.488",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605234,1741362640499,"fUST",-170.38,0.00037615,2,"2025-03-07T15:50:40.499",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605235,1741362640510,"fUST",-151.0,0.00037616,14,"2025-03-07T15:50:40.510",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605236,1741362640521,"fUST",-151.0,0.00037616,14,"2025-03-07T15:50:40.521",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605237,1741362640534,"fUST",-33821.194012,0.00037616,3,"2025-03-07T15:50:40.534",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605238,1741362640546,"fUST",-53399.579884,0.00037616,3,"2025-03-07T15:50:40.546",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605239,1741362640558,"fUST",-505.57330532,0.00037626,7,"2025-03-07T15:50:40.558",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605240,1741362640569,"fUST",-151.0,0.00037626,14,"2025-03-07T15:50:40.569",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605241,1741362640580,"fUST",-151.0,0.00037626,14,"2025-03-07T15:50:40.580",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605242,1741362640592,"fUST",-222000.0,0.00037626,2,"2025-03-07T15:50:40.592",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605244,1741362640604,"fUST",-1753.58778224,0.00038,30,"2025-03-07T15:50:40.604",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605246,1741362640615,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.615",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605248,1741362640627,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.627",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605250,1741362640638,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.638",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605252,1741362640648,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.648",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605254,1741362640664,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.664",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605256,1741362640675,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.675",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605258,1741362640685,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.685",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605260,1741362640696,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.696",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605262,1741362640712,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.712",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605263,1741362640724,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.724",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605265,1741362640735,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.735",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605266,1741362640748,"fUST",-153.3,0.00038,31,"2025-03-07T15:50:40.748",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605267,1741362640759,"fUST",-1037.0,0.00038355,2,"2025-03-07T15:50:40.759",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605268,1741362640770,"fUST",-503.40008105,0.00038356,30,"2025-03-07T15:50:40.770",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605269,1741362640781,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.781",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605270,1741362640792,"fUST",-505.10642622,0.00038356,30,"2025-03-07T15:50:40.792",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605271,1741362640803,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.803",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605272,1741362640814,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.814",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605273,1741362640825,"fUST",-632.75992062,0.00038356,30,"2025-03-07T15:50:40.825",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605274,1741362640838,"fUST",-551.1997033,0.00038356,30,"2025-03-07T15:50:40.838",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605275,1741362640849,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.849",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605276,1741362640860,"fUST",-541.32375178,0.00038356,30,"2025-03-07T15:50:40.860",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605277,1741362640871,"fUST",-500.31800237,0.00038356,30,"2025-03-07T15:50:40.871",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605278,1741362640882,"fUST",-522.07850213,0.00038356,30,"2025-03-07T15:50:40.882",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605279,1741362640894,"fUST",-509.485787,0.00038356,30,"2025-03-07T15:50:40.894",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605280,1741362640906,"fUST",-236.1061866,0.00038356,30,"2025-03-07T15:50:40.906",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605281,1741362640918,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.918",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605282,1741362640930,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.930",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605283,1741362640941,"fUST",-545.9604628,0.00038356,30,"2025-03-07T15:50:40.941",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605284,1741362640955,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:40.955",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605285,1741362640966,"fUST",-502.05291383,0.00038356,30,"2025-03-07T15:50:40.966",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605286,1741362640977,"fUST",-504.61824981,0.00038356,30,"2025-03-07T15:50:40.977",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605287,1741362640987,"fUST",-534.30592278,0.00038356,30,"2025-03-07T15:50:40.987",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605288,1741362641007,"fUST",-514.73030579,0.00038356,30,"2025-03-07T15:50:41.007",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605289,1741362641018,"fUST",-530.63295033,0.00038356,30,"2025-03-07T15:50:41.018",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605290,1741362641029,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.029",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605291,1741362641040,"fUST",-509.62258374,0.00038356,30,"2025-03-07T15:50:41.040",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605292,1741362641051,"fUST",-548.87550245,0.00038356,30,"2025-03-07T15:50:41.051",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605294,1741362641063,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.063",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605297,1741362641074,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.074",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605299,1741362641086,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.086",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605301,1741362641097,"fUST",-508.82385234,0.00038356,30,"2025-03-07T15:50:41.097",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605303,1741362641111,"fUST",-504.19785796,0.00038356,30,"2025-03-07T15:50:41.111",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605304,1741362641123,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.123",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605305,1741362641135,"fUST",-705.39107161,0.00038356,30,"2025-03-07T15:50:41.135",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605306,1741362641147,"fUST",-535.8906611,0.00038356,30,"2025-03-07T15:50:41.147",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605307,1741362641159,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.159",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605308,1741362641169,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.169",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605309,1741362641180,"fUST",-574.37484492,0.00038356,30,"2025-03-07T15:50:41.180",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605310,1741362641190,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.190",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605311,1741362641207,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.207",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605312,1741362641219,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.219",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605313,1741362641232,"fUST",-514.75927082,0.00038356,30,"2025-03-07T15:50:41.232",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605314,1741362641243,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.243",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605315,1741362641255,"fUST",-501.05873514,0.00038356,30,"2025-03-07T15:50:41.255",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605316,1741362641268,"fUST",-510.02820056,0.00038356,30,"2025-03-07T15:50:41.268",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605317,1741362641282,"fUST",-510.46343019,0.00038356,30,"2025-03-07T15:50:41.282",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605318,1741362641294,"fUST",-519.17544201,0.00038356,30,"2025-03-07T15:50:41.294",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605319,1741362641305,"fUST",-482.59418799,0.00038356,30,"2025-03-07T15:50:41.305",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605320,1741362641315,"fUST",-516.15946271,0.00038356,30,"2025-03-07T15:50:41.315",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605321,1741362641326,"fUST",-551.05592737,0.00038356,30,"2025-03-07T15:50:41.326",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605322,1741362641337,"fUST",-525.3861899,0.00038356,30,"2025-03-07T15:50:41.337",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605323,1741362641347,"fUST",-408.29443208,0.00038356,30,"2025-03-07T15:50:41.347",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605324,1741362641357,"fUST",-507.48003531,0.00038356,30,"2025-03-07T15:50:41.357",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605325,1741362641368,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.368",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605326,1741362641379,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.379",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605327,1741362641390,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.390",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605328,1741362641401,"fUST",-511.54230286,0.00038356,30,"2025-03-07T15:50:41.401",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605329,1741362641411,"fUST",-532.05453304,0.00038356,30,"2025-03-07T15:50:41.411",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605330,1741362641422,"fUST",-548.69334175,0.00038356,30,"2025-03-07T15:50:41.422",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605331,1741362641433,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.433",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605332,1741362641445,"fUST",-480.80359402,0.00038356,30,"2025-03-07T15:50:41.445",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605333,1741362641463,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.463",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605334,1741362641474,"fUST",-532.78612295,0.00038356,30,"2025-03-07T15:50:41.474",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605335,1741362641485,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.485",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605336,1741362641496,"fUST",-500.0,0.00038356,21,"2025-03-07T15:50:41.496",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605337,1741362641506,"fUST",-542.64595384,0.00038356,30,"2025-03-07T15:50:41.506",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605338,1741362641518,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.518",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605339,1741362641530,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.530",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605340,1741362641542,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.542",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605341,1741362641553,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.553",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605342,1741362641564,"fUST",-551.79353492,0.00038356,30,"2025-03-07T15:50:41.564",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605343,1741362641576,"fUST",-544.41,0.00038356,30,"2025-03-07T15:50:41.576",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605344,1741362641587,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.587",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605345,1741362641601,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.601",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605346,1741362641613,"fUST",-950.96,0.00038356,30,"2025-03-07T15:50:41.613",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605347,1741362641624,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.624",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605348,1741362641636,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.636",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605349,1741362641647,"fUST",-511.28831637,0.00038356,30,"2025-03-07T15:50:41.647",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605350,1741362641659,"fUST",-533.19396657,0.00038356,30,"2025-03-07T15:50:41.659",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605351,1741362641671,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.671",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605352,1741362641684,"fUST",-528.95595139,0.00038356,30,"2025-03-07T15:50:41.684",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605353,1741362641695,"fUST",-555.88148375,0.00038356,30,"2025-03-07T15:50:41.695",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605354,1741362641712,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.712",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605355,1741362641723,"fUST",-510.41877597,0.00038356,30,"2025-03-07T15:50:41.723",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605356,1741362641734,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.734",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605357,1741362641745,"fUST",-548.02207951,0.00038356,30,"2025-03-07T15:50:41.745",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605358,1741362641758,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.758",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605359,1741362641770,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.770",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605360,1741362641781,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.781",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605361,1741362641791,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.791",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605362,1741362641802,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.802",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605363,1741362641813,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.813",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605364,1741362641823,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.823",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605365,1741362641836,"fUST",-549.7592079,0.00038356,30,"2025-03-07T15:50:41.836",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605366,1741362641847,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.847",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605367,1741362641857,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.857",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605368,1741362641868,"fUST",-546.66598724,0.00038356,30,"2025-03-07T15:50:41.868",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605369,1741362641879,"fUST",-548.71189508,0.00038356,30,"2025-03-07T15:50:41.879",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605370,1741362641890,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.890",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605371,1741362641901,"fUST",-511.22712723,0.00038356,30,"2025-03-07T15:50:41.901",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605372,1741362641912,"fUST",-280.11118783,0.00038356,2,"2025-03-07T15:50:41.912",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605373,1741362641923,"fUST",-591.93745765,0.00038356,30,"2025-03-07T15:50:41.923",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605374,1741362641934,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.934",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605375,1741362641944,"fUST",-556.79157423,0.00038356,30,"2025-03-07T15:50:41.944",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605376,1741362641960,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.960",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605377,1741362641972,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.972",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605378,1741362641983,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.983",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605379,1741362641994,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:41.994",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605380,1741362642005,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.005",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605381,1741362642016,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.016",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605382,1741362642027,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.027",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605383,1741362642038,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.038",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605384,1741362642049,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.049",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605385,1741362642060,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.060",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605386,1741362642071,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.071",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605387,1741362642260,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.260",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605388,1741362642271,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.271",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605389,1741362642281,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.281",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605390,1741362642291,"fUST",-513.99580943,0.00038356,30,"2025-03-07T15:50:42.291",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605391,1741362642301,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.301",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605392,1741362642311,"fUST",-501.2429187,0.00038356,30,"2025-03-07T15:50:42.311",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605393,1741362642320,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.320",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605394,1741362642330,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.330",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605395,1741362642341,"fUST",-206.73358741,0.00038356,7,"2025-03-07T15:50:42.341",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605396,1741362642351,"fUST",-516.27305766,0.00038356,30,"2025-03-07T15:50:42.351",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605397,1741362642361,"fUST",-515.24854108,0.00038356,30,"2025-03-07T15:50:42.361",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605398,1741362642371,"fUST",-360.657413,0.00038356,14,"2025-03-07T15:50:42.371",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605399,1741362642382,"fUST",-514.31939589,0.00038356,30,"2025-03-07T15:50:42.382",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605400,1741362642392,"fUST",-507.70692141,0.00038356,30,"2025-03-07T15:50:42.392",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605401,1741362642402,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.402",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605402,1741362642412,"fUST",-516.38476208,0.00038356,30,"2025-03-07T15:50:42.412",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605403,1741362642422,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.422",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605404,1741362642431,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.431",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605405,1741362642442,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.442",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605406,1741362642456,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.456",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605407,1741362642465,"fUST",-563.12157562,0.00038356,30,"2025-03-07T15:50:42.465",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605408,1741362642475,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.475",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605409,1741362642485,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.485",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605410,1741362642495,"fUST",-1138.16454153,0.00038356,90,"2025-03-07T15:50:42.495",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605411,1741362642504,"fUST",-503.04864132,0.00038356,30,"2025-03-07T15:50:42.504",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605412,1741362642514,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.514",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605413,1741362642523,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.523",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605414,1741362642533,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.533",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605415,1741362642542,"fUST",-503.71780061,0.00038356,30,"2025-03-07T15:50:42.542",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605416,1741362642552,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.552",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605417,1741362642562,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.562",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605418,1741362642571,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605419,1741362642580,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.580",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605420,1741362642590,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.590",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605421,1741362642600,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.600",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605422,1741362642610,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.610",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605423,1741362642619,"fUST",-526.56476711,0.00038356,30,"2025-03-07T15:50:42.619",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605424,1741362642628,"fUST",-484.0,0.00038356,30,"2025-03-07T15:50:42.628",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605425,1741362642638,"fUST",-983.1,0.00038356,30,"2025-03-07T15:50:42.638",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605426,1741362642648,"fUST",-504.44035024,0.00038356,30,"2025-03-07T15:50:42.648",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605427,1741362642659,"fUST",-7986.78,0.00038356,7,"2025-03-07T15:50:42.659",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605428,1741362642668,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.668",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605429,1741362642678,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.678",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605430,1741362642690,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.690",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605431,1741362642699,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.699",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605432,1741362642712,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.712",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605433,1741362642721,"fUST",-501.42512931,0.00038356,30,"2025-03-07T15:50:42.721",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605434,1741362642730,"fUST",-501.23162715,0.00038356,30,"2025-03-07T15:50:42.730",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605435,1741362642740,"fUST",-507.97225854,0.00038356,30,"2025-03-07T15:50:42.740",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605436,1741362642749,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.749",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605437,1741362642761,"fUST",-503.73477185,0.00038356,30,"2025-03-07T15:50:42.761",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605438,1741362642771,"fUST",-508.5191442,0.00038356,30,"2025-03-07T15:50:42.771",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605439,1741362642780,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.780",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605440,1741362642789,"fUST",-506.8139955,0.00038356,30,"2025-03-07T15:50:42.789",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605441,1741362642799,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.799",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605442,1741362642808,"fUST",-518.2088515,0.00038356,30,"2025-03-07T15:50:42.808",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605443,1741362642818,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.818",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605444,1741362642828,"fUST",-828.13,0.00038356,30,"2025-03-07T15:50:42.828",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605445,1741362642838,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.838",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605446,1741362642847,"fUST",-511.39252421,0.00038356,30,"2025-03-07T15:50:42.847",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605447,1741362642857,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.857",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605448,1741362642866,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.866",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605449,1741362642875,"fUST",-504.30506586,0.00038356,30,"2025-03-07T15:50:42.875",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605450,1741362642885,"fUST",-495.0,0.00038356,30,"2025-03-07T15:50:42.885",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605451,1741362642895,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.895",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605452,1741362642908,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.908",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605453,1741362642917,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.917",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605454,1741362642927,"fUST",-277.73720764,0.00038356,30,"2025-03-07T15:50:42.927",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605455,1741362642937,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.937",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605456,1741362642946,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.946",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605457,1741362642957,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.957",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605458,1741362642967,"fUST",-510.10074557,0.00038356,30,"2025-03-07T15:50:42.967",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605459,1741362642977,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:42.977",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605460,1741362642986,"fUST",-503.41172811,0.00038356,30,"2025-03-07T15:50:42.986",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605461,1741362642997,"fUST",-591.03,0.00038356,30,"2025-03-07T15:50:42.997",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605463,1741362643006,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.006",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605464,1741362643015,"fUST",-500.0,0.00038356,2,"2025-03-07T15:50:43.015",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605465,1741362643025,"fUST",-523.01313328,0.00038356,30,"2025-03-07T15:50:43.025",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605466,1741362643035,"fUST",-535.901006,0.00038356,30,"2025-03-07T15:50:43.035",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605467,1741362643044,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.044",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605468,1741362643054,"fUST",-467.91836182,0.00038356,30,"2025-03-07T15:50:43.054",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605469,1741362643063,"fUST",-432.09045851,0.00038356,30,"2025-03-07T15:50:43.063",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605470,1741362643073,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.073",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605471,1741362643082,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.082",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605472,1741362643092,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.092",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605473,1741362643102,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.102",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605474,1741362643112,"fUST",-509.49759065,0.00038356,30,"2025-03-07T15:50:43.112",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605475,1741362643122,"fUST",-335.61023722,0.00038356,30,"2025-03-07T15:50:43.122",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605476,1741362643132,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.132",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605477,1741362643142,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.142",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605478,1741362643152,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.152",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605479,1741362643163,"fUST",-524.94291728,0.00038356,30,"2025-03-07T15:50:43.163",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605481,1741362643173,"fUST",-517.12553812,0.00038356,30,"2025-03-07T15:50:43.173",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605482,1741362643183,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.183",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605484,1741362643193,"fUST",-601.35862283,0.00038356,30,"2025-03-07T15:50:43.193",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605486,1741362643208,"fUST",-500.0,0.00038356,30,"2025-03-07T15:50:43.208",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605488,1741362643218,"fUST",-500.0,0.00038373,5,"2025-03-07T15:50:43.218",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605489,1741362643227,"fUST",-150.0,0.00038373,3,"2025-03-07T15:50:43.227",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605490,1741362643237,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.237",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605491,1741362643247,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.247",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605492,1741362643256,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.256",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605493,1741362643268,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.268",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605494,1741362643277,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.277",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605495,1741362643287,"fUST",-586.37954872,0.0003863,30,"2025-03-07T15:50:43.287",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605496,1741362643296,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.296",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605497,1741362643306,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.306",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605498,1741362643316,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.316",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605499,1741362643325,"fUST",-378.70870129,0.0003863,30,"2025-03-07T15:50:43.325",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605500,1741362643335,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.335",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605501,1741362643345,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.345",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605502,1741362643354,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.354",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605503,1741362643364,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.364",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605504,1741362643373,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.373",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605505,1741362643383,"fUST",-950.96,0.0003863,30,"2025-03-07T15:50:43.383",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605506,1741362643393,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.393",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605507,1741362643403,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.403",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605508,1741362643413,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.413",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605509,1741362643423,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.423",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605510,1741362643433,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.433",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605511,1741362643443,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.443",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605512,1741362643455,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.455",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605513,1741362643465,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.465",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605514,1741362643474,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.474",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605515,1741362643484,"fUST",-578.59,0.0003863,30,"2025-03-07T15:50:43.484",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605516,1741362643494,"fUST",-249.89301742,0.0003863,30,"2025-03-07T15:50:43.494",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605517,1741362643504,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.504",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605518,1741362643514,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.514",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605519,1741362643524,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.524",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605520,1741362643534,"fUST",-257.61,0.0003863,30,"2025-03-07T15:50:43.534",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605521,1741362643543,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.543",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605522,1741362643552,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.552",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605523,1741362643562,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.562",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605524,1741362643571,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605525,1741362643580,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.580",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605526,1741362643590,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.590",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605527,1741362643599,"fUST",-501.96678819,0.0003863,30,"2025-03-07T15:50:43.599",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605528,1741362643608,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.608",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605529,1741362643618,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.618",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605530,1741362643628,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.628",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605531,1741362643638,"fUST",-524.95484175,0.0003863,30,"2025-03-07T15:50:43.638",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605532,1741362643647,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.647",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605533,1741362643657,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.657",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605534,1741362643667,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.667",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605535,1741362643676,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.676",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605536,1741362643688,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.688",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605537,1741362643698,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.698",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605538,1741362643713,"fUST",-983.1,0.0003863,30,"2025-03-07T15:50:43.713",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605539,1741362643722,"fUST",-7986.78,0.0003863,7,"2025-03-07T15:50:43.722",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605540,1741362643731,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.731",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605541,1741362643741,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.741",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605542,1741362643751,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.751",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605543,1741362643762,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.762",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605544,1741362643771,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.771",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605545,1741362643781,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.781",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605546,1741362643791,"fUST",-828.13,0.0003863,30,"2025-03-07T15:50:43.791",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605547,1741362643802,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.802",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605548,1741362643811,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.811",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605549,1741362643821,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.821",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605550,1741362643830,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.830",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605551,1741362643839,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.839",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605552,1741362643848,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.848",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605553,1741362643858,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.858",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605554,1741362643867,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.867",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605555,1741362643877,"fUST",-500.0,0.0003863,2,"2025-03-07T15:50:43.877",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605556,1741362643886,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.886",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605557,1741362643896,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.896",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605558,1741362643905,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.905",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605559,1741362643915,"fUST",-500.0,0.0003863,30,"2025-03-07T15:50:43.915",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605560,1741362643924,"fUST",-255.83539007,0.0003863,30,"2025-03-07T15:50:43.924",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605561,1741362643934,"fUST",-150.0,0.00038687,2,"2025-03-07T15:50:43.934",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605562,1741362643944,"fUST",-150.0,0.00038688,2,"2025-03-07T15:50:43.944",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605563,1741362643956,"fUST",-540.0,0.00038688,2,"2025-03-07T15:50:43.956",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605564,1741362643965,"fUST",-1953.0,0.00038688,2,"2025-03-07T15:50:43.965",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605565,1741362643975,"fUST",-2275.0,0.00038688,2,"2025-03-07T15:50:43.975",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605566,1741362643984,"fUST",-150.0,0.00038688,2,"2025-03-07T15:50:43.984",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605567,1741362643993,"fUST",-151.0,0.00038894,14,"2025-03-07T15:50:43.993",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605568,1741362644003,"fUST",-153.933015,0.00038894,14,"2025-03-07T15:50:44.003",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605569,1741362644013,"fUST",-151.0,0.00038894,14,"2025-03-07T15:50:44.013",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605570,1741362644022,"fUST",-643.26,0.000389,30,"2025-03-07T15:50:44.022",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605571,1741362644033,"fUST",-357.89,0.000389,30,"2025-03-07T15:50:44.033",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605572,1741362644043,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.043",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605573,1741362644052,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.052",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605574,1741362644062,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.062",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605575,1741362644075,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.075",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605576,1741362644084,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.084",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605577,1741362644094,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.094",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605578,1741362644104,"fUST",-151.0,0.00038904,14,"2025-03-07T15:50:44.104",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605579,1741362644115,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.115",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605580,1741362644124,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.124",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605581,1741362644134,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.134",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605582,1741362644144,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.144",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605583,1741362644154,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.154",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605584,1741362644164,"fUST",-950.96,0.00038904,30,"2025-03-07T15:50:44.164",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605585,1741362644175,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.175",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605586,1741362644185,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.185",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605587,1741362644194,"fUST",-599.26,0.00038904,30,"2025-03-07T15:50:44.194",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605588,1741362644207,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.207",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605589,1741362644218,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.218",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605590,1741362644227,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.227",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605591,1741362644237,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.237",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605592,1741362644246,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.246",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605593,1741362644255,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.255",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605594,1741362644265,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.265",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605595,1741362644274,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.274",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605596,1741362644284,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.284",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605597,1741362644294,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.294",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605598,1741362644303,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.303",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605599,1741362644313,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.313",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605600,1741362644322,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.322",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605601,1741362644332,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.332",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605602,1741362644341,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.341",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605603,1741362644351,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.351",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605604,1741362644360,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.360",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605605,1741362644370,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.370",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605606,1741362644379,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.379",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605607,1741362644388,"fUST",-507.49175535,0.00038904,30,"2025-03-07T15:50:44.388",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605608,1741362644398,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.398",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605609,1741362644408,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.408",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605610,1741362644417,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.417",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605611,1741362644427,"fUST",-983.1,0.00038904,30,"2025-03-07T15:50:44.427",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605612,1741362644437,"fUST",-7986.78,0.00038904,7,"2025-03-07T15:50:44.437",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605613,1741362644447,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.447",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605614,1741362644460,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.460",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605615,1741362644470,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.470",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605616,1741362644479,"fUST",-277.04,0.00038904,30,"2025-03-07T15:50:44.479",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605617,1741362644489,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.489",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605618,1741362644498,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.498",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605619,1741362644507,"fUST",-828.13,0.00038904,30,"2025-03-07T15:50:44.507",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605620,1741362644516,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.516",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605621,1741362644526,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.526",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605622,1741362644535,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.535",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605623,1741362644544,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.544",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605624,1741362644553,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.553",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605625,1741362644563,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.563",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605626,1741362644573,"fUST",-161.25,0.00038904,30,"2025-03-07T15:50:44.573",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605627,1741362644582,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.582",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605628,1741362644592,"fUST",-501.35,0.00038904,30,"2025-03-07T15:50:44.592",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605629,1741362644602,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.602",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605630,1741362644612,"fUST",-185.48,0.00038904,30,"2025-03-07T15:50:44.612",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605631,1741362644622,"fUST",-500.0,0.00038904,30,"2025-03-07T15:50:44.622",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605632,1741362644632,"fUST",-250.0,0.00038921,3,"2025-03-07T15:50:44.632",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605633,1741362644641,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.641",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605634,1741362644650,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.650",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605635,1741362644661,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.661",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605636,1741362644671,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.671",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605637,1741362644683,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.683",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605638,1741362644693,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.693",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605639,1741362644705,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.705",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605640,1741362644715,"fUST",-166.680121,0.00039178,14,"2025-03-07T15:50:44.715",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605641,1741362644724,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.724",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605642,1741362644734,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.734",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605643,1741362644744,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.744",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605644,1741362644754,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.754",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605645,1741362644764,"fUST",-950.96,0.00039178,30,"2025-03-07T15:50:44.764",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605646,1741362644774,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.774",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605647,1741362644784,"fUST",-151.665447,0.00039178,14,"2025-03-07T15:50:44.784",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605648,1741362644794,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.794",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605649,1741362644803,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.803",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605650,1741362644813,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.813",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605651,1741362644822,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.822",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605652,1741362644833,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.833",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605653,1741362644843,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.843",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605654,1741362644852,"fUST",-624.18,0.00039178,30,"2025-03-07T15:50:44.852",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605655,1741362644862,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.862",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605656,1741362644872,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.872",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605657,1741362644882,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.882",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605658,1741362644892,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.892",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605659,1741362644901,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.901",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605660,1741362644910,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.910",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605661,1741362644920,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.920",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605662,1741362644930,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.930",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605663,1741362644939,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.939",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605664,1741362644948,"fUST",-612.6270363,0.00039178,30,"2025-03-07T15:50:44.948",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605665,1741362644960,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.960",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605666,1741362644970,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.970",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605667,1741362644980,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:44.980",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605668,1741362644990,"fUST",-983.1,0.00039178,30,"2025-03-07T15:50:44.990",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605669,1741362645000,"fUST",-7986.78,0.00039178,7,"2025-03-07T15:50:45.000",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605670,1741362645009,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605671,1741362645019,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.019",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605672,1741362645028,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.028",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605673,1741362645038,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.038",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605674,1741362645047,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.047",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605675,1741362645058,"fUST",-828.13,0.00039178,30,"2025-03-07T15:50:45.058",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605676,1741362645068,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.068",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605677,1741362645079,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.079",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605678,1741362645088,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.088",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605679,1741362645097,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.097",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605680,1741362645107,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.107",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605681,1741362645117,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.117",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605682,1741362645126,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.126",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605683,1741362645136,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.136",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605684,1741362645145,"fUST",-500.0,0.00039178,30,"2025-03-07T15:50:45.145",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605685,1741362645155,"fUST",-200.0,0.000392,120,"2025-03-07T15:50:45.155",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605686,1741362645165,"fUST",-260.2665,0.000392,120,"2025-03-07T15:50:45.165",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605687,1741362645175,"fUST",-508.97277841,0.00039452,30,"2025-03-07T15:50:45.175",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605688,1741362645184,"fUST",-576.0,0.00039452,30,"2025-03-07T15:50:45.184",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605689,1741362645195,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.195",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605690,1741362645206,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.206",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605691,1741362645216,"fUST",-296.51018226,0.00039452,30,"2025-03-07T15:50:45.216",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605692,1741362645226,"fUST",-533.06577659,0.00039452,30,"2025-03-07T15:50:45.226",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605693,1741362645235,"fUST",-541.66,0.00039452,30,"2025-03-07T15:50:45.235",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605694,1741362645245,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.245",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605695,1741362645254,"fUST",-950.96,0.00039452,30,"2025-03-07T15:50:45.254",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605696,1741362645264,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.264",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605697,1741362645273,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.273",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605698,1741362645282,"fUST",-393.95,0.00039452,30,"2025-03-07T15:50:45.282",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605699,1741362645292,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.292",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605700,1741362645301,"fUST",-233.85,0.00039452,30,"2025-03-07T15:50:45.301",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605701,1741362645311,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.311",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605702,1741362645322,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.322",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605703,1741362645332,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.332",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605704,1741362645342,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.342",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605705,1741362645351,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.351",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605706,1741362645361,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.361",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605707,1741362645371,"fUST",-328.18,0.00039452,30,"2025-03-07T15:50:45.371",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605708,1741362645380,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.380",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605709,1741362645390,"fUST",-493.08,0.00039452,30,"2025-03-07T15:50:45.390",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605710,1741362645401,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.401",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605711,1741362645411,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.411",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605712,1741362645420,"fUST",-392.07,0.00039452,30,"2025-03-07T15:50:45.420",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605713,1741362645430,"fUST",-983.1,0.00039452,30,"2025-03-07T15:50:45.430",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605714,1741362645440,"fUST",-7986.78,0.00039452,7,"2025-03-07T15:50:45.440",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605715,1741362645450,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.450",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605716,1741362645463,"fUST",-347.02555205,0.00039452,30,"2025-03-07T15:50:45.463",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605717,1741362645473,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.473",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605718,1741362645482,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.482",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605719,1741362645605,"fUST",-284.59505649,0.00039452,30,"2025-03-07T15:50:45.605",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605720,1741362645616,"fUST",-828.13,0.00039452,30,"2025-03-07T15:50:45.616",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605721,1741362645626,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.626",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605722,1741362645637,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.637",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605723,1741362645647,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.647",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605724,1741362645657,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.657",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605725,1741362645668,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.668",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605726,1741362645678,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.678",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605727,1741362645691,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.691",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605728,1741362645701,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.701",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605729,1741362645715,"fUST",-500.0,0.00039452,30,"2025-03-07T15:50:45.715",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605730,1741362645725,"fUST",-500.0,0.00039452,5,"2025-03-07T15:50:45.725",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605731,1741362645736,"fUST",-500.0,0.00039452,5,"2025-03-07T15:50:45.736",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605732,1741362645746,"fUST",-1000.0,0.00039452,2,"2025-03-07T15:50:45.746",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605733,1741362645757,"fUST",-1000.0,0.00039452,5,"2025-03-07T15:50:45.757",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605734,1741362645768,"fUST",-1000.0,0.00039452,5,"2025-03-07T15:50:45.768",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605735,1741362645777,"fUST",-1000.0,0.00039452,5,"2025-03-07T15:50:45.777",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605736,1741362645787,"fUST",-1000.0,0.00039452,5,"2025-03-07T15:50:45.787",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605737,1741362645797,"fUST",-250.0,0.00039468,3,"2025-03-07T15:50:45.797",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605738,1741362645808,"fUST",-150.11989878,0.00039671,30,"2025-03-07T15:50:45.808",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605739,1741362645817,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.817",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605740,1741362645827,"fUST",-950.96,0.00039726,30,"2025-03-07T15:50:45.827",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605741,1741362645836,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.836",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605742,1741362645846,"fUST",-602.37,0.00039726,30,"2025-03-07T15:50:45.846",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605743,1741362645855,"fUST",-336.3,0.00039726,30,"2025-03-07T15:50:45.855",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605744,1741362645866,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.866",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605745,1741362645876,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.876",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605746,1741362645890,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.890",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605747,1741362645899,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.899",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605748,1741362645909,"fUST",-438.71,0.00039726,30,"2025-03-07T15:50:45.909",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605749,1741362645919,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.919",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605750,1741362645929,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.929",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605751,1741362645939,"fUST",-983.1,0.00039726,30,"2025-03-07T15:50:45.939",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605752,1741362645950,"fUST",-7986.78,0.00039726,7,"2025-03-07T15:50:45.950",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605753,1741362645966,"fUST",-361.04,0.00039726,30,"2025-03-07T15:50:45.966",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605754,1741362645977,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.977",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605755,1741362645988,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:45.988",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605756,1741362645998,"fUST",-828.13,0.00039726,30,"2025-03-07T15:50:45.998",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605757,1741362646009,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605758,1741362646019,"fUST",-191.8,0.00039726,30,"2025-03-07T15:50:46.019",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605759,1741362646030,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.030",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605760,1741362646048,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.048",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605761,1741362646064,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.064",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605762,1741362646075,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.075",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605763,1741362646085,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.085",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605764,1741362646095,"fUST",-500.0,0.00039726,30,"2025-03-07T15:50:46.095",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605766,1741362646105,"fUST",-202.3762556,0.00039873,5,"2025-03-07T15:50:46.105",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605768,1741362646115,"fUST",-161.03281883,0.00039879,30,"2025-03-07T15:50:46.115",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605771,1741362646125,"fUST",-406252.56291358,0.0003988,120,"2025-03-07T15:50:46.125",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605774,1741362646135,"fUST",-151.0,0.0003988,14,"2025-03-07T15:50:46.135",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605777,1741362646144,"fUST",-151.0,0.0003988,14,"2025-03-07T15:50:46.144",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605780,1741362646154,"fUST",-945.31760557,0.0003988,120,"2025-03-07T15:50:46.154",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605783,1741362646164,"fUST",-334.758184,0.00039899,30,"2025-03-07T15:50:46.164",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605786,1741362646173,"fUST",-2502.60952185,0.0004,7,"2025-03-07T15:50:46.173",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605789,1741362646182,"fUST",-677.0,0.0004,60,"2025-03-07T15:50:46.182",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605792,1741362646192,"fUST",-900.0,0.0004,10,"2025-03-07T15:50:46.192",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605795,1741362646202,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.202",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605798,1741362646216,"fUST",-950.96,0.0004,30,"2025-03-07T15:50:46.216",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605801,1741362646226,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.226",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605804,1741362646236,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.236",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605807,1741362646246,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.246",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605810,1741362646256,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.256",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605814,1741362646266,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.266",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605817,1741362646275,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.275",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605819,1741362646285,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.285",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605822,1741362646295,"fUST",-983.1,0.0004,30,"2025-03-07T15:50:46.295",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605825,1741362646305,"fUST",-7986.78,0.0004,7,"2025-03-07T15:50:46.305",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605829,1741362646315,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.315",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605831,1741362646324,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.324",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605834,1741362646334,"fUST",-828.13,0.0004,30,"2025-03-07T15:50:46.334",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605836,1741362646345,"fUST",-277.88,0.0004,30,"2025-03-07T15:50:46.345",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605838,1741362646355,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.355",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605840,1741362646365,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.365",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605841,1741362646375,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.375",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605843,1741362646384,"fUST",-4018.0,0.0004,30,"2025-03-07T15:50:46.384",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605844,1741362646394,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.394",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605845,1741362646403,"fUST",-500.0,0.0004,30,"2025-03-07T15:50:46.403",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605846,1741362646412,"fUST",-312.38782765,0.0004,30,"2025-03-07T15:50:46.412",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605847,1741362646422,"fUST",-293.01,0.00040057,2,"2025-03-07T15:50:46.422",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605848,1741362646431,"fUST",-150.11989878,0.00040192,30,"2025-03-07T15:50:46.431",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605849,1741362646441,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.441",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605850,1741362646450,"fUST",-950.96,0.00040273,30,"2025-03-07T15:50:46.450",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605851,1741362646463,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.463",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605852,1741362646474,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.474",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605853,1741362646483,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.483",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605854,1741362646493,"fUST",-508.3,0.00040273,30,"2025-03-07T15:50:46.493",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605855,1741362646503,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.503",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605856,1741362646512,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.512",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605857,1741362646522,"fUST",-983.1,0.00040273,30,"2025-03-07T15:50:46.522",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605858,1741362646531,"fUST",-7986.78,0.00040273,7,"2025-03-07T15:50:46.531",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605859,1741362646541,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.541",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605860,1741362646551,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.551",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605861,1741362646560,"fUST",-828.13,0.00040273,30,"2025-03-07T15:50:46.560",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605862,1741362646571,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605863,1741362646580,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.580",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605864,1741362646590,"fUST",-500.0,0.00040273,30,"2025-03-07T15:50:46.590",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605865,1741362646599,"fUST",-545.87,0.00040273,30,"2025-03-07T15:50:46.599",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605866,1741362646609,"fUST",-517.0,0.00040273,30,"2025-03-07T15:50:46.609",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605867,1741362646619,"fUST",-656.94358869,0.00040407,8,"2025-03-07T15:50:46.619",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605868,1741362646628,"fUST",-1000.0,0.00040452,5,"2025-03-07T15:50:46.628",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605869,1741362646638,"fUST",-1000.0,0.00040452,5,"2025-03-07T15:50:46.638",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605870,1741362646647,"fUST",-748.56447497,0.00040452,5,"2025-03-07T15:50:46.647",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605871,1741362646658,"fUST",-1000.0,0.00040452,5,"2025-03-07T15:50:46.658",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605872,1741362646667,"fUST",-1000.0,0.00040452,5,"2025-03-07T15:50:46.667",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605873,1741362646678,"fUST",-1000.0,0.00040452,5,"2025-03-07T15:50:46.678",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605874,1741362646690,"fUST",-1008.77096937,0.00040452,5,"2025-03-07T15:50:46.690",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605875,1741362646700,"fUST",-697.89,0.000405,7,"2025-03-07T15:50:46.700",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605876,1741362646713,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.713",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605877,1741362646723,"fUST",-950.96,0.00040547,30,"2025-03-07T15:50:46.723",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605878,1741362646733,"fUST",-357.95788962,0.00040547,30,"2025-03-07T15:50:46.733",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605879,1741362646742,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.742",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605880,1741362646753,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.753",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605881,1741362646763,"fUST",-222.84,0.00040547,30,"2025-03-07T15:50:46.763",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605882,1741362646773,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.773",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605883,1741362646782,"fUST",-983.1,0.00040547,30,"2025-03-07T15:50:46.782",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605884,1741362646791,"fUST",-7986.78,0.00040547,7,"2025-03-07T15:50:46.791",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605885,1741362646801,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.801",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605886,1741362646811,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.811",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605887,1741362646821,"fUST",-828.13,0.00040547,30,"2025-03-07T15:50:46.821",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605888,1741362646830,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.830",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605889,1741362646840,"fUST",-609.16,0.00040547,30,"2025-03-07T15:50:46.840",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605890,1741362646851,"fUST",-500.0,0.00040547,30,"2025-03-07T15:50:46.851",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605891,1741362646861,"fUST",-170.11987857,0.0004059,58,"2025-03-07T15:50:46.861",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605892,1741362646870,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.870",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605893,1741362646880,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.880",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605894,1741362646889,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.889",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605895,1741362646899,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.899",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605896,1741362646908,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.908",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605897,1741362646918,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.918",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605898,1741362646932,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.932",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605899,1741362646945,"fUST",-565.15410507,0.00040599,30,"2025-03-07T15:50:46.945",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605900,1741362646961,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.961",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605901,1741362646971,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.971",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605902,1741362646981,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:46.981",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605903,1741362646990,"fUST",-582.11570666,0.00040599,30,"2025-03-07T15:50:46.990",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605904,1741362646999,"fUST",-512.97851636,0.00040599,30,"2025-03-07T15:50:46.999",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605905,1741362647009,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:47.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605906,1741362647018,"fUST",-547.79982016,0.00040599,30,"2025-03-07T15:50:47.018",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605908,1741362647028,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:47.028",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605909,1741362647037,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:47.037",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605910,1741362647047,"fUST",-500.0,0.00040599,30,"2025-03-07T15:50:47.047",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605912,1741362647057,"fUST",-150.11989878,0.00040712,30,"2025-03-07T15:50:47.057",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605916,1741362647066,"fUST",-643.26,0.000408,30,"2025-03-07T15:50:47.066",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605920,1741362647076,"fUST",-357.89,0.000408,30,"2025-03-07T15:50:47.076",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605923,1741362647085,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.085",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605925,1741362647095,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.095",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605927,1741362647104,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.104",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605929,1741362647113,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.113",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605931,1741362647123,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.123",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605933,1741362647132,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.132",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605934,1741362647142,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.142",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605935,1741362647151,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.151",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605936,1741362647160,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.160",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605937,1741362647169,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.169",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605938,1741362647178,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.178",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605939,1741362647188,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.188",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605940,1741362647197,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.197",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605941,1741362647209,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.209",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605942,1741362647219,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.219",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605943,1741362647229,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.229",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605944,1741362647238,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.238",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605945,1741362647255,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.255",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605946,1741362647265,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.265",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605947,1741362647274,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.274",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605948,1741362647284,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.284",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605949,1741362647295,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.295",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605950,1741362647305,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.305",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605951,1741362647315,"fUST",-153.3,0.000408,31,"2025-03-07T15:50:47.315",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605952,1741362647325,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.325",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605953,1741362647334,"fUST",-950.96,0.00040821,30,"2025-03-07T15:50:47.334",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605954,1741362647344,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.344",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605955,1741362647354,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.354",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605956,1741362647364,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.364",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605957,1741362647373,"fUST",-983.1,0.00040821,30,"2025-03-07T15:50:47.373",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605958,1741362647382,"fUST",-7986.78,0.00040821,7,"2025-03-07T15:50:47.382",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605960,1741362647392,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.392",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605962,1741362647402,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.402",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605964,1741362647412,"fUST",-828.13,0.00040821,30,"2025-03-07T15:50:47.412",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605965,1741362647421,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.421",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605967,1741362647431,"fUST",-500.0,0.00040821,30,"2025-03-07T15:50:47.431",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605969,1741362647440,"fUST",-297.5,0.00040873,30,"2025-03-07T15:50:47.440",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605971,1741362647450,"fUST",-150.93,0.00040873,30,"2025-03-07T15:50:47.450",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605972,1741362647463,"fUST",-500.0,0.00040873,30,"2025-03-07T15:50:47.463",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605973,1741362647473,"fUST",-500.0,0.00040873,30,"2025-03-07T15:50:47.473",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605974,1741362647482,"fUST",-541.9907505,0.00040873,30,"2025-03-07T15:50:47.482",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605976,1741362647492,"fUST",-500.0,0.00040873,30,"2025-03-07T15:50:47.492",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605977,1741362647502,"fUST",-500.0,0.00040873,30,"2025-03-07T15:50:47.502",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605979,1741362647511,"fUST",-554.15,0.00040873,30,"2025-03-07T15:50:47.511",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605981,1741362647520,"fUST",-508.29,0.00040873,30,"2025-03-07T15:50:47.520",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605982,1741362647530,"fUST",-500.0,0.00040873,30,"2025-03-07T15:50:47.530",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605984,1741362647540,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.540",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605985,1741362647550,"fUST",-543.9,0.00040899,30,"2025-03-07T15:50:47.550",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605986,1741362647561,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.561",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605987,1741362647570,"fUST",-500.0,0.00040899,120,"2025-03-07T15:50:47.570",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605989,1741362647580,"fUST",-582.64,0.00040899,30,"2025-03-07T15:50:47.580",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605990,1741362647589,"fUST",-565.06,0.00040899,30,"2025-03-07T15:50:47.589",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605991,1741362647599,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.599",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605992,1741362647609,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.609",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605993,1741362647618,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.618",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605994,1741362647628,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.628",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605996,1741362647638,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.638",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605997,1741362647647,"fUST",-591.48319828,0.00040899,30,"2025-03-07T15:50:47.647",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355605999,1741362647658,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.658",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606001,1741362647670,"fUST",-519.68499835,0.00040899,30,"2025-03-07T15:50:47.670",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606004,1741362647682,"fUST",-527.79876268,0.00040899,30,"2025-03-07T15:50:47.682",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606006,1741362647692,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.692",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606008,1741362647703,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.703",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606010,1741362647719,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.719",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606012,1741362647728,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.728",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606014,1741362647738,"fUST",-521.72307046,0.00040899,30,"2025-03-07T15:50:47.738",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606016,1741362647748,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.748",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606018,1741362647758,"fUST",-527.56227311,0.00040899,30,"2025-03-07T15:50:47.758",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606020,1741362647769,"fUST",-475.31673874,0.00040899,30,"2025-03-07T15:50:47.769",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606022,1741362647779,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.779",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606024,1741362647788,"fUST",-523.21558957,0.00040899,30,"2025-03-07T15:50:47.788",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606026,1741362647799,"fUST",-506.02856297,0.00040899,30,"2025-03-07T15:50:47.799",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606028,1741362647810,"fUST",-533.0644514,0.00040899,30,"2025-03-07T15:50:47.810",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606030,1741362647821,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.821",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606032,1741362647831,"fUST",-511.82727455,0.00040899,30,"2025-03-07T15:50:47.831",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606033,1741362647841,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.841",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606034,1741362647851,"fUST",-500.0,0.00040899,15,"2025-03-07T15:50:47.851",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606035,1741362647861,"fUST",-512.61809345,0.00040899,30,"2025-03-07T15:50:47.861",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606036,1741362647871,"fUST",-616.6848449,0.00040899,30,"2025-03-07T15:50:47.871",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606037,1741362647880,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.880",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606038,1741362647890,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.890",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606039,1741362647900,"fUST",-584.54909381,0.00040899,30,"2025-03-07T15:50:47.900",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606040,1741362647909,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.909",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606041,1741362647919,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.919",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606042,1741362647928,"fUST",-504.71070153,0.00040899,30,"2025-03-07T15:50:47.928",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606043,1741362647937,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.937",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606044,1741362647947,"fUST",-509.35696324,0.00040899,30,"2025-03-07T15:50:47.947",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606045,1741362647961,"fUST",-443.37883331,0.00040899,30,"2025-03-07T15:50:47.961",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606046,1741362647971,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.971",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606047,1741362647980,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:47.980",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606048,1741362647990,"fUST",-473.7956007,0.00040899,30,"2025-03-07T15:50:47.990",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606049,1741362647999,"fUST",-615.4388558,0.00040899,30,"2025-03-07T15:50:47.999",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606050,1741362648010,"fUST",-508.01051574,0.00040899,30,"2025-03-07T15:50:48.010",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606051,1741362648020,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:48.020",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606052,1741362648030,"fUST",-428.4668406,0.00040899,20,"2025-03-07T15:50:48.030",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606053,1741362648040,"fUST",-529.57367999,0.00040899,30,"2025-03-07T15:50:48.040",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606054,1741362648050,"fUST",-526.41578802,0.00040899,30,"2025-03-07T15:50:48.050",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606055,1741362648061,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:48.061",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606056,1741362648071,"fUST",-509.62941141,0.00040899,30,"2025-03-07T15:50:48.071",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606057,1741362648080,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:48.080",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606058,1741362648090,"fUST",-500.0,0.00040899,30,"2025-03-07T15:50:48.090",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606059,1741362648100,"fUST",-529.39413372,0.00040999,30,"2025-03-07T15:50:48.100",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606060,1741362648111,"fUST",-1384.16036475,0.00041094,2,"2025-03-07T15:50:48.111",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606061,1741362648121,"fUST",-500.0,0.00041095,120,"2025-03-07T15:50:48.121",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606062,1741362648131,"fUST",-950.96,0.00041095,120,"2025-03-07T15:50:48.131",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606063,1741362648169,"fUST",-1517.6,0.00041095,120,"2025-03-07T15:50:48.169",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606064,1741362648180,"fUST",-473.12,0.00041095,120,"2025-03-07T15:50:48.180",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606065,1741362648191,"fUST",-500.0,0.00041095,120,"2025-03-07T15:50:48.191",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606066,1741362648202,"fUST",-500.0,0.00041095,120,"2025-03-07T15:50:48.202",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606067,1741362648220,"fUST",-983.1,0.00041095,120,"2025-03-07T15:50:48.220",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606068,1741362648231,"fUST",-7986.78,0.00041095,7,"2025-03-07T15:50:48.231",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606069,1741362648241,"fUST",-500.0,0.00041095,120,"2025-03-07T15:50:48.241",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606070,1741362648252,"fUST",-500.0,0.00041095,120,"2025-03-07T15:50:48.252",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606071,1741362648262,"fUST",-828.13,0.00041095,120,"2025-03-07T15:50:48.262",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606072,1741362648273,"fUST",-500.0,0.00041095,120,"2025-03-07T15:50:48.273",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606073,1741362648283,"fUST",-500.0,0.00041095,30,"2025-03-07T15:50:48.283",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606074,1741362648293,"fUST",-500.0,0.00041096,10,"2025-03-07T15:50:48.293",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606075,1741362648303,"fUST",-150.0,0.00041096,10,"2025-03-07T15:50:48.303",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606076,1741362648315,"fUST",-181.24,0.000411,120,"2025-03-07T15:50:48.315",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606077,1741362648326,"fUST",-211.44949257,0.000411,120,"2025-03-07T15:50:48.326",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606078,1741362648337,"fUST",-211.44,0.000411,120,"2025-03-07T15:50:48.337",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606079,1741362648349,"fUST",-206.86,0.000411,120,"2025-03-07T15:50:48.349",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606080,1741362648360,"fUST",-160.89445295,0.000411,120,"2025-03-07T15:50:48.360",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606081,1741362648371,"fUST",-160.89445295,0.000411,120,"2025-03-07T15:50:48.371",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606082,1741362648381,"fUST",-160.89,0.000411,120,"2025-03-07T15:50:48.381",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606083,1741362648392,"fUST",-160.0,0.00041122,2,"2025-03-07T15:50:48.392",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606084,1741362648403,"fUST",-500.0,0.00041147,120,"2025-03-07T15:50:48.403",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606085,1741362648414,"fUST",-493.41580176,0.00041147,120,"2025-03-07T15:50:48.414",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606086,1741362648425,"fUST",-500.0,0.00041147,120,"2025-03-07T15:50:48.425",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606087,1741362648436,"fUST",-500.0,0.00041147,120,"2025-03-07T15:50:48.436",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606088,1741362648447,"fUST",-500.0,0.00041147,120,"2025-03-07T15:50:48.447",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606089,1741362648465,"fUST",-597.51559995,0.00041173,120,"2025-03-07T15:50:48.465",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606090,1741362648475,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.475",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606091,1741362648486,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.486",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606092,1741362648497,"fUST",-199.41,0.00041173,120,"2025-03-07T15:50:48.497",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606093,1741362648508,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.508",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606094,1741362648518,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.518",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606095,1741362648529,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.529",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606096,1741362648540,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.540",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606097,1741362648550,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.550",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606098,1741362648561,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.561",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606099,1741362648571,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606100,1741362648581,"fUST",-561.34518225,0.00041173,120,"2025-03-07T15:50:48.581",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606101,1741362648591,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.591",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606102,1741362648602,"fUST",-247.36,0.00041173,15,"2025-03-07T15:50:48.602",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606103,1741362648613,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.613",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606105,1741362648623,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.623",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606106,1741362648633,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.633",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606108,1741362648643,"fUST",-151.0,0.00041173,120,"2025-03-07T15:50:48.643",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606110,1741362648654,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.654",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606112,1741362648668,"fUST",-500.0,0.00041173,120,"2025-03-07T15:50:48.668",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606114,1741362648679,"fUST",-500.0,0.00041211,2,"2025-03-07T15:50:48.679",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606116,1741362648689,"fUST",-150.11989878,0.00041233,120,"2025-03-07T15:50:48.689",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606117,1741362648699,"fUST",-500.0,0.00041369,120,"2025-03-07T15:50:48.699",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606118,1741362648715,"fUST",-950.96,0.00041369,120,"2025-03-07T15:50:48.715",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606119,1741362648726,"fUST",-582.71,0.00041369,120,"2025-03-07T15:50:48.726",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606120,1741362648736,"fUST",-500.0,0.00041369,120,"2025-03-07T15:50:48.736",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606121,1741362648748,"fUST",-983.1,0.00041369,120,"2025-03-07T15:50:48.748",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606122,1741362648759,"fUST",-7986.78,0.00041369,7,"2025-03-07T15:50:48.759",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606123,1741362648769,"fUST",-500.0,0.00041369,120,"2025-03-07T15:50:48.769",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606124,1741362648778,"fUST",-500.0,0.00041369,120,"2025-03-07T15:50:48.778",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606125,1741362648788,"fUST",-828.13,0.00041369,120,"2025-03-07T15:50:48.788",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606126,1741362648799,"fUST",-500.0,0.00041369,120,"2025-03-07T15:50:48.799",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606127,1741362648808,"fUST",-500.0,0.00041369,30,"2025-03-07T15:50:48.808",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606128,1741362648818,"fUST",-500.0,0.00041421,120,"2025-03-07T15:50:48.818",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606129,1741362648827,"fUST",-500.0,0.00041421,120,"2025-03-07T15:50:48.827",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606130,1741362648838,"fUST",-500.0,0.00041421,120,"2025-03-07T15:50:48.838",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606131,1741362648848,"fUST",-500.0,0.00041421,120,"2025-03-07T15:50:48.848",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606132,1741362648858,"fUST",-207.51,0.00041447,120,"2025-03-07T15:50:48.858",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606133,1741362648868,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.868",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606134,1741362648878,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.878",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606135,1741362648888,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.888",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606136,1741362648898,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.898",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606137,1741362648908,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.908",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606138,1741362648919,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.919",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606139,1741362648929,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.929",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606140,1741362648939,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.939",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606141,1741362648949,"fUST",-273.19359752,0.00041447,120,"2025-03-07T15:50:48.949",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606142,1741362648964,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.964",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606143,1741362648974,"fUST",-500.0,0.00041447,120,"2025-03-07T15:50:48.974",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606144,1741362648984,"fUST",-242.76871327,0.00041447,120,"2025-03-07T15:50:48.984",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606145,1741362648993,"fUST",-579.86440155,0.00041447,120,"2025-03-07T15:50:48.993",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606146,1741362649004,"fUST",-500.0,0.00041643,120,"2025-03-07T15:50:49.004",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606147,1741362649014,"fUST",-950.96,0.00041643,120,"2025-03-07T15:50:49.014",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606148,1741362649024,"fUST",-1517.6,0.00041643,120,"2025-03-07T15:50:49.024",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606149,1741362649035,"fUST",-500.0,0.00041643,120,"2025-03-07T15:50:49.035",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606150,1741362649045,"fUST",-983.1,0.00041643,120,"2025-03-07T15:50:49.045",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606151,1741362649055,"fUST",-7986.78,0.00041643,7,"2025-03-07T15:50:49.055",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606152,1741362649064,"fUST",-500.0,0.00041643,120,"2025-03-07T15:50:49.064",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606153,1741362649074,"fUST",-196.35,0.00041643,120,"2025-03-07T15:50:49.074",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606154,1741362649083,"fUST",-828.13,0.00041643,120,"2025-03-07T15:50:49.083",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606155,1741362649093,"fUST",-500.0,0.00041643,120,"2025-03-07T15:50:49.093",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606156,1741362649103,"fUST",-500.0,0.00041643,30,"2025-03-07T15:50:49.103",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606157,1741362649112,"fUST",-1000.0,0.00041644,10,"2025-03-07T15:50:49.112",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606158,1741362649122,"fUST",-250.0,0.00041644,10,"2025-03-07T15:50:49.122",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606159,1741362649131,"fUST",-150.0,0.00041688,2,"2025-03-07T15:50:49.131",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606160,1741362649140,"fUST",-540.0,0.00041688,2,"2025-03-07T15:50:49.140",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606161,1741362649150,"fUST",-1953.0,0.00041688,2,"2025-03-07T15:50:49.150",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606162,1741362649159,"fUST",-2275.0,0.00041688,2,"2025-03-07T15:50:49.159",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606163,1741362649169,"fUST",-150.0,0.00041688,2,"2025-03-07T15:50:49.169",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606164,1741362649178,"fUST",-500.0,0.00041695,120,"2025-03-07T15:50:49.178",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606165,1741362649187,"fUST",-283.29,0.00041695,120,"2025-03-07T15:50:49.187",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606166,1741362649197,"fUST",-500.0,0.00041695,120,"2025-03-07T15:50:49.197",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606167,1741362649212,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.212",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606168,1741362649221,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.221",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606169,1741362649231,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.231",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606170,1741362649241,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.241",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606171,1741362649251,"fUST",-396.02,0.00041721,120,"2025-03-07T15:50:49.251",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606172,1741362649262,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.262",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606173,1741362649272,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.272",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606174,1741362649282,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.282",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606175,1741362649292,"fUST",-500.0,0.00041721,120,"2025-03-07T15:50:49.292",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606176,1741362649302,"fUST",-639.9,0.00041721,120,"2025-03-07T15:50:49.302",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606177,1741362649312,"fUST",-500.0,0.00041917,120,"2025-03-07T15:50:49.312",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606178,1741362649322,"fUST",-950.96,0.00041917,120,"2025-03-07T15:50:49.322",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606179,1741362649332,"fUST",-500.0,0.00041917,120,"2025-03-07T15:50:49.332",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606180,1741362649342,"fUST",-983.1,0.00041917,120,"2025-03-07T15:50:49.342",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606181,1741362649352,"fUST",-7986.78,0.00041917,7,"2025-03-07T15:50:49.352",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606182,1741362649362,"fUST",-500.0,0.00041917,120,"2025-03-07T15:50:49.362",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606183,1741362649371,"fUST",-828.13,0.00041917,120,"2025-03-07T15:50:49.371",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606184,1741362649381,"fUST",-500.0,0.00041917,120,"2025-03-07T15:50:49.381",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606185,1741362649392,"fUST",-500.0,0.00041917,30,"2025-03-07T15:50:49.392",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606186,1741362649402,"fUST",-500.0,0.00041969,120,"2025-03-07T15:50:49.402",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606187,1741362649412,"fUST",-278.84,0.00041969,120,"2025-03-07T15:50:49.412",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606188,1741362649423,"fUST",-231.49235806,0.00041995,120,"2025-03-07T15:50:49.423",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606189,1741362649433,"fUST",-500.0,0.00041995,120,"2025-03-07T15:50:49.433",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606190,1741362649443,"fUST",-500.0,0.00041995,120,"2025-03-07T15:50:49.443",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606191,1741362649453,"fUST",-500.0,0.00041995,120,"2025-03-07T15:50:49.453",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606192,1741362649469,"fUST",-500.0,0.00041995,120,"2025-03-07T15:50:49.469",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606193,1741362649480,"fUST",-196.04,0.00041995,120,"2025-03-07T15:50:49.480",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606194,1741362649490,"fUST",-500.0,0.00041995,120,"2025-03-07T15:50:49.490",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606195,1741362649500,"fUST",-375.0,0.00042,120,"2025-03-07T15:50:49.500",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606196,1741362649510,"fUST",-420.0,0.00042,120,"2025-03-07T15:50:49.510",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606197,1741362649520,"fUST",-9686.27622078,0.00042091,2,"2025-03-07T15:50:49.520",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606198,1741362649530,"fUST",-500.0,0.00042191,120,"2025-03-07T15:50:49.530",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606199,1741362649541,"fUST",-950.96,0.00042191,120,"2025-03-07T15:50:49.541",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606200,1741362649551,"fUST",-1517.6,0.00042191,120,"2025-03-07T15:50:49.551",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606201,1741362649561,"fUST",-500.0,0.00042191,120,"2025-03-07T15:50:49.561",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606202,1741362649571,"fUST",-983.1,0.00042191,120,"2025-03-07T15:50:49.571",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606203,1741362649581,"fUST",-7986.78,0.00042191,7,"2025-03-07T15:50:49.581",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606204,1741362649590,"fUST",-500.0,0.00042191,120,"2025-03-07T15:50:49.590",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606205,1741362649599,"fUST",-828.13,0.00042191,120,"2025-03-07T15:50:49.599",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606206,1741362649609,"fUST",-500.0,0.00042191,120,"2025-03-07T15:50:49.609",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606207,1741362649619,"fUST",-500.0,0.00042191,30,"2025-03-07T15:50:49.619",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606208,1741362649630,"fUST",-1245.728439,0.00042192,10,"2025-03-07T15:50:49.630",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606209,1741362649640,"fUST",-400.0,0.00042192,10,"2025-03-07T15:50:49.640",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606210,1741362649650,"fUST",-500.0,0.00042243,120,"2025-03-07T15:50:49.650",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606211,1741362649660,"fUST",-500.0,0.00042269,120,"2025-03-07T15:50:49.660",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606212,1741362649670,"fUST",-500.0,0.00042269,120,"2025-03-07T15:50:49.670",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606213,1741362649680,"fUST",-500.0,0.00042269,120,"2025-03-07T15:50:49.680",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606214,1741362649691,"fUST",-500.0,0.00042269,120,"2025-03-07T15:50:49.691",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606215,1741362649703,"fUST",-500.0,0.00042269,120,"2025-03-07T15:50:49.703",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606216,1741362649717,"fUST",-643.26,0.000423,30,"2025-03-07T15:50:49.717",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606217,1741362649727,"fUST",-357.89,0.000423,30,"2025-03-07T15:50:49.727",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606218,1741362649736,"fUST",-88582.97008063,0.000424,120,"2025-03-07T15:50:49.736",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606219,1741362649747,"fUST",-151.0,0.000424,120,"2025-03-07T15:50:49.747",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606220,1741362649759,"fUST",-500.0,0.00042465,120,"2025-03-07T15:50:49.759",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606221,1741362649770,"fUST",-950.96,0.00042465,120,"2025-03-07T15:50:49.770",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606222,1741362649780,"fUST",-500.0,0.00042465,120,"2025-03-07T15:50:49.780",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606223,1741362649789,"fUST",-983.1,0.00042465,120,"2025-03-07T15:50:49.789",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606224,1741362649799,"fUST",-7986.78,0.00042465,7,"2025-03-07T15:50:49.799",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606225,1741362649809,"fUST",-500.0,0.00042465,120,"2025-03-07T15:50:49.809",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606226,1741362649819,"fUST",-828.13,0.00042465,120,"2025-03-07T15:50:49.819",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606227,1741362649829,"fUST",-500.0,0.00042465,120,"2025-03-07T15:50:49.829",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606228,1741362649839,"fUST",-500.0,0.00042465,30,"2025-03-07T15:50:49.839",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606229,1741362649849,"fUST",-500.0,0.00042517,120,"2025-03-07T15:50:49.849",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606230,1741362649859,"fUST",-500.0,0.00042543,120,"2025-03-07T15:50:49.859",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606231,1741362649868,"fUST",-481.95,0.00042543,120,"2025-03-07T15:50:49.868",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606232,1741362649878,"fUST",-500.0,0.00042543,120,"2025-03-07T15:50:49.878",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606233,1741362649889,"fUST",-500.0,0.00042543,120,"2025-03-07T15:50:49.889",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606234,1741362649898,"fUST",-500.0,0.00042543,120,"2025-03-07T15:50:49.898",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606235,1741362649908,"fUST",-470.75,0.00042739,120,"2025-03-07T15:50:49.908",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606236,1741362649917,"fUST",-950.96,0.00042739,120,"2025-03-07T15:50:49.917",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606237,1741362649927,"fUST",-1517.6,0.00042739,120,"2025-03-07T15:50:49.927",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606238,1741362649937,"fUST",-500.0,0.00042739,120,"2025-03-07T15:50:49.937",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606239,1741362649948,"fUST",-983.1,0.00042739,120,"2025-03-07T15:50:49.948",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606240,1741362649961,"fUST",-7986.78,0.00042739,7,"2025-03-07T15:50:49.961",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606241,1741362649970,"fUST",-500.0,0.00042739,120,"2025-03-07T15:50:49.970",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606242,1741362649980,"fUST",-828.13,0.00042739,120,"2025-03-07T15:50:49.980",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606243,1741362649990,"fUST",-313.94479079,0.00042739,120,"2025-03-07T15:50:49.990",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606244,1741362649999,"fUST",-500.0,0.00042739,30,"2025-03-07T15:50:49.999",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606245,1741362650009,"fUST",-500.0,0.0004274,30,"2025-03-07T15:50:50.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606246,1741362650019,"fUST",-522.0,0.00042791,120,"2025-03-07T15:50:50.019",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606247,1741362650029,"fUST",-500.0,0.00042817,120,"2025-03-07T15:50:50.029",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606248,1741362650039,"fUST",-500.0,0.00042817,120,"2025-03-07T15:50:50.039",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606249,1741362650048,"fUST",-500.0,0.00042817,120,"2025-03-07T15:50:50.048",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606250,1741362650058,"fUST",-560.0,0.00042817,120,"2025-03-07T15:50:50.058",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606251,1741362650068,"fUST",-1000.0,0.00043,120,"2025-03-07T15:50:50.068",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606252,1741362650077,"fUST",-950.96,0.00043013,120,"2025-03-07T15:50:50.077",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606253,1741362650087,"fUST",-157.08,0.00043013,120,"2025-03-07T15:50:50.087",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606254,1741362650097,"fUST",-983.1,0.00043013,120,"2025-03-07T15:50:50.097",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606255,1741362650106,"fUST",-7986.78,0.00043013,7,"2025-03-07T15:50:50.106",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606256,1741362650116,"fUST",-424.55,0.00043013,120,"2025-03-07T15:50:50.116",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606257,1741362650126,"fUST",-828.13,0.00043013,120,"2025-03-07T15:50:50.126",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606258,1741362650136,"fUST",-500.0,0.00043013,30,"2025-03-07T15:50:50.136",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606259,1741362650146,"fUST",-500.0,0.00043091,120,"2025-03-07T15:50:50.146",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606260,1741362650156,"fUST",-500.0,0.00043091,120,"2025-03-07T15:50:50.156",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606261,1741362650165,"fUST",-500.0,0.00043091,120,"2025-03-07T15:50:50.165",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606262,1741362650175,"fUST",-950.96,0.00043287,120,"2025-03-07T15:50:50.175",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606263,1741362650185,"fUST",-1517.6,0.00043287,120,"2025-03-07T15:50:50.185",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606264,1741362650194,"fUST",-983.1,0.00043287,120,"2025-03-07T15:50:50.194",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606265,1741362650204,"fUST",-7986.78,0.00043287,7,"2025-03-07T15:50:50.204",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606266,1741362650219,"fUST",-828.13,0.00043287,120,"2025-03-07T15:50:50.219",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606267,1741362650229,"fUST",-500.0,0.00043287,30,"2025-03-07T15:50:50.229",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606268,1741362650239,"fUST",-540.6,0.00043365,120,"2025-03-07T15:50:50.239",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606269,1741362650249,"fUST",-500.0,0.00043365,120,"2025-03-07T15:50:50.249",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606270,1741362650259,"fUST",-500.0,0.00043365,120,"2025-03-07T15:50:50.259",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606271,1741362650268,"fUST",-500.0,0.00043452,30,"2025-03-07T15:50:50.268",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606272,1741362650279,"fUST",-950.96,0.00043561,120,"2025-03-07T15:50:50.279",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606273,1741362650289,"fUST",-983.1,0.00043561,120,"2025-03-07T15:50:50.289",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606274,1741362650299,"fUST",-7986.78,0.00043561,7,"2025-03-07T15:50:50.299",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606275,1741362650308,"fUST",-828.13,0.00043561,120,"2025-03-07T15:50:50.308",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606276,1741362650318,"fUST",-500.0,0.00043561,30,"2025-03-07T15:50:50.318",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606277,1741362650328,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.328",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606278,1741362650339,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.339",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606279,1741362650349,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.349",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606280,1741362650359,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.359",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606281,1741362650369,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.369",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606282,1741362650379,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.379",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606283,1741362650389,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.389",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606284,1741362650399,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.399",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606285,1741362650410,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.410",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606286,1741362650420,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.420",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606287,1741362650430,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.430",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606288,1741362650440,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.440",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606289,1741362650450,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.450",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606290,1741362650466,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.466",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606291,1741362650475,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.475",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606292,1741362650485,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.485",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606293,1741362650495,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.495",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606294,1741362650505,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.505",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606295,1741362650515,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.515",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606296,1741362650525,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.525",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606297,1741362650534,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.534",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606298,1741362650545,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.545",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606299,1741362650554,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.554",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606300,1741362650565,"fUST",-153.3,0.000436,36,"2025-03-07T15:50:50.565",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606301,1741362650575,"fUST",-500.0,0.00043639,120,"2025-03-07T15:50:50.575",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606302,1741362650585,"fUST",-623.49,0.00043639,120,"2025-03-07T15:50:50.585",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606303,1741362650595,"fUST",-950.96,0.00043835,120,"2025-03-07T15:50:50.595",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606304,1741362650604,"fUST",-1517.6,0.00043835,120,"2025-03-07T15:50:50.604",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606305,1741362650614,"fUST",-983.1,0.00043835,120,"2025-03-07T15:50:50.614",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606306,1741362650624,"fUST",-7986.78,0.00043835,7,"2025-03-07T15:50:50.624",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606307,1741362650634,"fUST",-828.13,0.00043835,120,"2025-03-07T15:50:50.634",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606308,1741362650644,"fUST",-500.0,0.00043835,30,"2025-03-07T15:50:50.644",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606309,1741362650654,"fUST",-500.0,0.00043836,10,"2025-03-07T15:50:50.654",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606310,1741362650666,"fUST",-398.28,0.00043913,120,"2025-03-07T15:50:50.666",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606311,1741362650675,"fUST",-500.0,0.00043967,30,"2025-03-07T15:50:50.675",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606312,1741362650689,"fUST",-375.0,0.00044,120,"2025-03-07T15:50:50.689",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606313,1741362650699,"fUST",-420.0,0.00044,120,"2025-03-07T15:50:50.699",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606314,1741362650715,"fUST",-950.96,0.00044109,120,"2025-03-07T15:50:50.715",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606315,1741362650725,"fUST",-983.1,0.00044109,120,"2025-03-07T15:50:50.725",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606316,1741362650734,"fUST",-7986.78,0.00044109,7,"2025-03-07T15:50:50.734",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606317,1741362650744,"fUST",-828.13,0.00044109,120,"2025-03-07T15:50:50.744",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606318,1741362650754,"fUST",-456.54,0.00044109,30,"2025-03-07T15:50:50.754",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606319,1741362650765,"fUST",-950.96,0.00044383,120,"2025-03-07T15:50:50.765",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606320,1741362650775,"fUST",-1517.6,0.00044383,120,"2025-03-07T15:50:50.775",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606321,1741362650785,"fUST",-983.1,0.00044383,120,"2025-03-07T15:50:50.785",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606322,1741362650795,"fUST",-7986.78,0.00044383,7,"2025-03-07T15:50:50.795",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606323,1741362650804,"fUST",-828.13,0.00044383,120,"2025-03-07T15:50:50.804",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606324,1741362650814,"fUST",-1500.0,0.00044557,120,"2025-03-07T15:50:50.814",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606325,1741362650824,"fUST",-951.16,0.00044657,120,"2025-03-07T15:50:50.824",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606326,1741362650834,"fUST",-983.33480527,0.00044657,120,"2025-03-07T15:50:50.834",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606327,1741362650845,"fUST",-7986.8109,0.00044657,7,"2025-03-07T15:50:50.845",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606328,1741362650855,"fUST",-828.34090044,0.00044657,120,"2025-03-07T15:50:50.855",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606329,1741362650865,"fUST",-150.0,0.00044688,2,"2025-03-07T15:50:50.865",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606330,1741362650875,"fUST",-540.0,0.00044688,2,"2025-03-07T15:50:50.875",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606331,1741362650884,"fUST",-1953.0,0.00044688,2,"2025-03-07T15:50:50.884",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606332,1741362650894,"fUST",-2275.0,0.00044688,2,"2025-03-07T15:50:50.894",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606333,1741362650903,"fUST",-1500.0,0.00044831,120,"2025-03-07T15:50:50.903",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606334,1741362650914,"fUST",-1517.6,0.00044931,120,"2025-03-07T15:50:50.914",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606335,1741362650923,"fUST",-1000.0,0.00045,120,"2025-03-07T15:50:50.923",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606336,1741362650932,"fUST",-151.0,0.00045,120,"2025-03-07T15:50:50.932",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606337,1741362650943,"fUST",-1500.0,0.00045105,120,"2025-03-07T15:50:50.943",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606338,1741362650952,"fUST",-182.412489,0.00045188,120,"2025-03-07T15:50:50.952",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606339,1741362650965,"fUST",-1500.0,0.00045379,120,"2025-03-07T15:50:50.965",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606340,1741362650975,"fUST",-1517.6,0.00045479,120,"2025-03-07T15:50:50.975",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606341,1741362650985,"fUST",-1500.0,0.00045653,120,"2025-03-07T15:50:50.985",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606342,1741362650995,"fUST",-546.57064144,0.00045782,30,"2025-03-07T15:50:50.995",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606343,1741362651005,"fUST",-5000.0,0.000459,120,"2025-03-07T15:50:51.005",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606344,1741362651015,"fUST",-1500.0,0.00045927,120,"2025-03-07T15:50:51.015",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606345,1741362651026,"fUST",-200.0,0.00046,30,"2025-03-07T15:50:51.026",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606346,1741362651036,"fUST",-170.0,0.00046,60,"2025-03-07T15:50:51.036",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606347,1741362651046,"fUST",-375.0,0.00046,120,"2025-03-07T15:50:51.046",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606348,1741362651056,"fUST",-799.0,0.00046,120,"2025-03-07T15:50:51.056",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606349,1741362651066,"fUST",-420.0,0.00046,120,"2025-03-07T15:50:51.066",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606350,1741362651075,"fUST",-1517.6,0.00046027,120,"2025-03-07T15:50:51.075",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606351,1741362651085,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.085",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606352,1741362651095,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.095",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606353,1741362651105,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.105",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606354,1741362651114,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.114",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606355,1741362651124,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.124",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606356,1741362651134,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.134",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606357,1741362651143,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.143",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606358,1741362651153,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.153",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606359,1741362651163,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.163",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606360,1741362651173,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.173",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606361,1741362651183,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.183",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606362,1741362651192,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.192",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606363,1741362651202,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.202",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606364,1741362651216,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.216",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606365,1741362651225,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.225",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606366,1741362651235,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.235",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606367,1741362651245,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.245",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606368,1741362651254,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.254",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606369,1741362651265,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.265",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606370,1741362651277,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.277",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606371,1741362651288,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.288",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606372,1741362651298,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.298",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606373,1741362651308,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.308",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606374,1741362651318,"fUST",-153.3,0.000464,39,"2025-03-07T15:50:51.318",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606375,1741362651327,"fUST",-1500.0,0.00046475,120,"2025-03-07T15:50:51.327",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606376,1741362651337,"fUST",-1000.0,0.000465,120,"2025-03-07T15:50:51.337",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606377,1741362651347,"fUST",-500.0,0.00046532,2,"2025-03-07T15:50:51.347",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606378,1741362651357,"fUST",-1517.6,0.00046575,120,"2025-03-07T15:50:51.357",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606379,1741362651368,"fUST",-320.0833592,0.00046631,101,"2025-03-07T15:50:51.368",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606380,1741362651378,"fUST",-3473.43595236,0.00046632,7,"2025-03-07T15:50:51.378",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606381,1741362651387,"fUST",-1000.0,0.00047,120,"2025-03-07T15:50:51.387",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606382,1741362651398,"fUST",-998.0,0.00047,120,"2025-03-07T15:50:51.398",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606383,1741362651408,"fUST",-209.6271,0.00047,120,"2025-03-07T15:50:51.408",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606384,1741362651418,"fUST",-1500.0,0.00047023,120,"2025-03-07T15:50:51.418",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606385,1741362651428,"fUST",-150.0,0.00047098,14,"2025-03-07T15:50:51.428",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606386,1741362651438,"fUST",-1517.6,0.00047123,120,"2025-03-07T15:50:51.438",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606387,1741362651448,"fUST",-500.0,0.00047211,30,"2025-03-07T15:50:51.448",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606388,1741362651461,"fUST",-500.0,0.00047313,30,"2025-03-07T15:50:51.461",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606389,1741362651471,"fUST",-150.0,0.00047528,14,"2025-03-07T15:50:51.471",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606390,1741362651481,"fUST",-150.0,0.00047528,14,"2025-03-07T15:50:51.481",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606391,1741362651492,"fUST",-150.0,0.00047528,14,"2025-03-07T15:50:51.492",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606392,1741362651502,"fUST",-284.74198157,0.00047528,14,"2025-03-07T15:50:51.502",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606393,1741362651512,"fUST",-200.0,0.00047539,120,"2025-03-07T15:50:51.512",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606394,1741362651522,"fUST",-200.0,0.00047548,120,"2025-03-07T15:50:51.522",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606395,1741362651532,"fUST",-1500.0,0.00047571,120,"2025-03-07T15:50:51.532",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606396,1741362651542,"fUST",-1517.6,0.00047671,120,"2025-03-07T15:50:51.542",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606397,1741362651553,"fUST",-150.0,0.00047688,2,"2025-03-07T15:50:51.553",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606398,1741362651564,"fUST",-540.0,0.00047688,2,"2025-03-07T15:50:51.564",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606399,1741362651574,"fUST",-1953.0,0.00047688,2,"2025-03-07T15:50:51.574",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606400,1741362651695,"fUST",-2275.0,0.00047688,2,"2025-03-07T15:50:51.695",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606401,1741362651706,"fUST",-200.0,0.00047801,120,"2025-03-07T15:50:51.706",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606402,1741362651719,"fUST",-200.0,0.00047821,120,"2025-03-07T15:50:51.719",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606403,1741362651728,"fUST",-1000.0,0.00048,120,"2025-03-07T15:50:51.728",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606404,1741362651738,"fUST",-2000.0,0.00048,120,"2025-03-07T15:50:51.738",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606405,1741362651748,"fUST",-1100.65190619,0.00048,120,"2025-03-07T15:50:51.748",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606406,1741362651758,"fUST",-375.0,0.00048,120,"2025-03-07T15:50:51.758",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606407,1741362651767,"fUST",-159.0,0.00048,90,"2025-03-07T15:50:51.767",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606408,1741362651777,"fUST",-420.0,0.00048,120,"2025-03-07T15:50:51.777",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606409,1741362651787,"fUST",-200.0,0.00048,120,"2025-03-07T15:50:51.787",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606410,1741362651796,"fUST",-1500.0,0.00048119,120,"2025-03-07T15:50:51.796",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606411,1741362651806,"fUST",-500.0,0.0004813,98,"2025-03-07T15:50:51.806",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606412,1741362651816,"fUST",-200.0,0.00048151,120,"2025-03-07T15:50:51.816",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606413,1741362651826,"fUST",-1517.6,0.00048219,120,"2025-03-07T15:50:51.826",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606414,1741362651837,"fUST",-500.0,0.0004823,94,"2025-03-07T15:50:51.837",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606415,1741362651846,"fUST",-643.26,0.000483,30,"2025-03-07T15:50:51.846",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606416,1741362651857,"fUST",-252.884324,0.000483,120,"2025-03-07T15:50:51.857",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606417,1741362651867,"fUST",-151.0,0.000483,120,"2025-03-07T15:50:51.867",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606418,1741362651876,"fUST",-151.0,0.000483,120,"2025-03-07T15:50:51.876",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606419,1741362651886,"fUST",-357.89,0.000483,30,"2025-03-07T15:50:51.886",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606420,1741362651895,"fUST",-165.602847,0.000483,120,"2025-03-07T15:50:51.895",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606421,1741362651904,"fUST",-155.577273,0.000483,120,"2025-03-07T15:50:51.904",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606422,1741362651914,"fUST",-35577.33576911,0.000483,35,"2025-03-07T15:50:51.914",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606423,1741362651924,"fUST",-200.0,0.00048305,120,"2025-03-07T15:50:51.924",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606424,1741362651934,"fUST",-500.0,0.0004833,97,"2025-03-07T15:50:51.934",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606425,1741362651944,"fUST",-159.0,0.00048356,90,"2025-03-07T15:50:51.944",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606426,1741362651953,"fUST",-151.573136,0.00048398,120,"2025-03-07T15:50:51.953",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606427,1741362651970,"fUST",-156.624976,0.00048398,120,"2025-03-07T15:50:51.970",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606428,1741362651979,"fUST",-132283.27315078,0.00048398,120,"2025-03-07T15:50:51.979",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606429,1741362651989,"fUST",-500.0,0.0004843,96,"2025-03-07T15:50:51.989",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606430,1741362651999,"fUST",-501.64829074,0.00048493,10,"2025-03-07T15:50:51.999",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606431,1741362652009,"fUST",-1000.0,0.000485,30,"2025-03-07T15:50:52.009",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606432,1741362652019,"fUST",-151.0,0.000485,120,"2025-03-07T15:50:52.019",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606433,1741362652029,"fUST",-209.041075,0.000485,120,"2025-03-07T15:50:52.029",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606434,1741362652039,"fUST",-24318.65442641,0.00048514,120,"2025-03-07T15:50:52.039",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606435,1741362652049,"fUST",-2402.19245131,0.00048516,120,"2025-03-07T15:50:52.049",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606436,1741362652059,"fUST",-24318.65442641,0.00048524,120,"2025-03-07T15:50:52.059",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606437,1741362652070,"fUST",-500.0,0.0004853,94,"2025-03-07T15:50:52.070",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606438,1741362652080,"fUST",-24318.65442641,0.00048578,120,"2025-03-07T15:50:52.080",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606439,1741362652089,"fUST",-151.0,0.00048589,120,"2025-03-07T15:50:52.089",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606440,1741362652099,"fUST",-24318.65442641,0.00048599,120,"2025-03-07T15:50:52.099",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606441,1741362652110,"fUST",-3000.0,0.000486,2,"2025-03-07T15:50:52.110",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606442,1741362652119,"fUST",-500.0,0.0004863,93,"2025-03-07T15:50:52.119",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606443,1741362652128,"fUST",-1500.0,0.00048667,120,"2025-03-07T15:50:52.128",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606444,1741362652138,"fUST",-1000.0,0.0004868,21,"2025-03-07T15:50:52.138",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606445,1741362652147,"fUST",-151.0,0.000487,120,"2025-03-07T15:50:52.147",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606446,1741362652157,"fUST",-150.0,0.000487,21,"2025-03-07T15:50:52.157",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606447,1741362652166,"fUST",-1000.0,0.000487,21,"2025-03-07T15:50:52.166",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606448,1741362652175,"fUST",-500.0,0.0004873,94,"2025-03-07T15:50:52.175",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606449,1741362652185,"fUST",-500.0,0.00048767,120,"2025-03-07T15:50:52.185",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606450,1741362652194,"fUST",-1517.6,0.00048767,120,"2025-03-07T15:50:52.194",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606451,1741362652204,"fUST",-1000.0,0.000488,120,"2025-03-07T15:50:52.204",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606452,1741362652223,"fUST",-151.0,0.000488,120,"2025-03-07T15:50:52.223",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606453,1741362652232,"fUST",-154.140623,0.000488,120,"2025-03-07T15:50:52.232",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606454,1741362652242,"fUST",-153.81052,0.000488,120,"2025-03-07T15:50:52.242",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606455,1741362652251,"fUST",-151.0,0.000488,120,"2025-03-07T15:50:52.251",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606456,1741362652260,"fUST",-151.0,0.000488,120,"2025-03-07T15:50:52.260",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606457,1741362652270,"fUST",-151.0,0.000488,120,"2025-03-07T15:50:52.270",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606458,1741362652279,"fUST",-151.0,0.000488,120,"2025-03-07T15:50:52.279",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606459,1741362652289,"fUST",-100000.0,0.000488,120,"2025-03-07T15:50:52.289",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606460,1741362652299,"fUST",-500.0,0.0004883,99,"2025-03-07T15:50:52.299",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606461,1741362652308,"fUST",-500.0,0.00048873,10,"2025-03-07T15:50:52.308",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606462,1741362652318,"fUST",-800.0,0.00048881,14,"2025-03-07T15:50:52.318",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606463,1741362652327,"fUST",-10000.0,0.00048925,3,"2025-03-07T15:50:52.327",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606464,1741362652337,"fUST",-500.0,0.0004893,93,"2025-03-07T15:50:52.337",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606465,1741362652347,"fUST",-3287.49168145,0.0004899,7,"2025-03-07T15:50:52.347",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606466,1741362652358,"fUST",-2038.74269993,0.00049,120,"2025-03-07T15:50:52.358",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606467,1741362652369,"fUST",-538.83557895,0.00049,120,"2025-03-07T15:50:52.369",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606468,1741362652379,"fUST",-90048.90559279,0.00049,30,"2025-03-07T15:50:52.379",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606469,1741362652389,"fUST",-90048.90559279,0.00049,30,"2025-03-07T15:50:52.389",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606470,1741362652398,"fUST",-7455.14628341,0.00049,30,"2025-03-07T15:50:52.398",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606471,1741362652408,"fUST",-7455.14628341,0.00049,30,"2025-03-07T15:50:52.408",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606472,1741362652417,"fUST",-90048.90559279,0.00049,30,"2025-03-07T15:50:52.417",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606473,1741362652427,"fUST",-90048.90559279,0.00049,30,"2025-03-07T15:50:52.427",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606474,1741362652436,"fUST",-2107.0756493,0.00049,120,"2025-03-07T15:50:52.436",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606475,1741362652446,"fUST",-800.0,0.00049019,14,"2025-03-07T15:50:52.446",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606476,1741362652456,"fUST",-500.0,0.0004903,98,"2025-03-07T15:50:52.456",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606477,1741362652470,"fUST",-810.70429918,0.00049035,14,"2025-03-07T15:50:52.470",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606478,1741362652480,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.480",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606479,1741362652490,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.490",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606480,1741362652499,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.499",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606481,1741362652509,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.509",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606482,1741362652519,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.519",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606483,1741362652529,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.529",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606484,1741362652539,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.539",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606485,1741362652548,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.548",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606486,1741362652558,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.558",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606487,1741362652569,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.569",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606488,1741362652579,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.579",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606489,1741362652588,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.588",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606490,1741362652598,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.598",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606491,1741362652607,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.607",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606492,1741362652617,"fUST",-153.3,0.000491,45,"2025-03-07T15:50:52.617",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606493,1741362652626,"fUST",-500.0,0.0004913,100,"2025-03-07T15:50:52.626",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606494,1741362652635,"fUST",-1500.0,0.00049215,120,"2025-03-07T15:50:52.635",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606495,1741362652645,"fUST",-500.0,0.0004923,99,"2025-03-07T15:50:52.645",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606496,1741362652654,"fUST",-800.0,0.00049256,14,"2025-03-07T15:50:52.654",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606497,1741362652664,"fUST",-800.0,0.00049272,14,"2025-03-07T15:50:52.664",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606498,1741362652674,"fUST",-173.29968,0.0004928,120,"2025-03-07T15:50:52.674",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606499,1741362652685,"fUST",-800.0,0.00049282,14,"2025-03-07T15:50:52.685",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606500,1741362652695,"fUST",-800.0,0.00049286,14,"2025-03-07T15:50:52.695",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606501,1741362652705,"fUST",-151.0,0.000493,21,"2025-03-07T15:50:52.705",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606502,1741362652721,"fUST",-150.0,0.000493,120,"2025-03-07T15:50:52.721",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606503,1741362652731,"fUST",-800.0,0.00049312,14,"2025-03-07T15:50:52.731",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606504,1741362652741,"fUST",-500.0,0.00049315,120,"2025-03-07T15:50:52.741",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606505,1741362652750,"fUST",-500.0,0.00049315,120,"2025-03-07T15:50:52.750",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606506,1741362652762,"fUST",-500.0,0.00049315,120,"2025-03-07T15:50:52.762",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606507,1741362652771,"fUST",-500.0,0.00049315,120,"2025-03-07T15:50:52.771",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606508,1741362652780,"fUST",-500.0,0.00049315,120,"2025-03-07T15:50:52.780",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606509,1741362652790,"fUST",-1517.6,0.00049315,120,"2025-03-07T15:50:52.790",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606510,1741362652799,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.799",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606511,1741362652809,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.809",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606512,1741362652818,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.818",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606513,1741362652828,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.828",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606514,1741362652838,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.838",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606515,1741362652847,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.847",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606516,1741362652857,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.857",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606517,1741362652867,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.867",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606518,1741362652876,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.876",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606519,1741362652886,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.886",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606520,1741362652895,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.895",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606521,1741362652903,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.903",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606522,1741362652913,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.913",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606523,1741362652922,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.922",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606524,1741362652931,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.931",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606525,1741362652941,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.941",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606526,1741362652950,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.950",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606527,1741362652963,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.963",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606528,1741362652973,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.973",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606529,1741362652982,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.982",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606530,1741362652992,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:52.992",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606531,1741362653001,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:53.001",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606532,1741362653011,"fUST",-4441.96,0.00049315,120,"2025-03-07T15:50:53.011",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606533,1741362653019,"fUST",-4441.98580263,0.00049315,120,"2025-03-07T15:50:53.019",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606534,1741362653029,"fUST",-800.0,0.00049322,30,"2025-03-07T15:50:53.029",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606535,1741362653038,"fUST",-500.0,0.0004933,98,"2025-03-07T15:50:53.038",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606536,1741362653047,"fUST",-800.0,0.00049362,30,"2025-03-07T15:50:53.047",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606537,1741362653056,"fUST",-800.0,0.00049377,30,"2025-03-07T15:50:53.056",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606538,1741362653065,"fUST",-800.0,0.00049383,30,"2025-03-07T15:50:53.065",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606539,1741362653075,"fUST",-800.0,0.00049389,30,"2025-03-07T15:50:53.075",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606540,1741362653085,"fUST",-500.0,0.00049392,2,"2025-03-07T15:50:53.085",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606541,1741362653095,"fUST",-699943.57754837,0.000494,120,"2025-03-07T15:50:53.095",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606542,1741362653164,"fUST",-88797.0,0.000494,120,"2025-03-07T15:50:53.164",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606543,1741362653176,"fUST",-7659.19394682,0.000494,120,"2025-03-07T15:50:53.176",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606544,1741362653185,"fUST",-151.0,0.000494,120,"2025-03-07T15:50:53.185",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606545,1741362653195,"fUST",-151.0,0.000494,120,"2025-03-07T15:50:53.195",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606546,1741362653205,"fUST",-151.0,0.000494,120,"2025-03-07T15:50:53.205",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606547,1741362653218,"fUST",-151.0,0.000494,120,"2025-03-07T15:50:53.218",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606548,1741362653228,"fUST",-151.0,0.000494,120,"2025-03-07T15:50:53.228",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606549,1741362653238,"fUST",-200.0,0.00049404,120,"2025-03-07T15:50:53.238",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606550,1741362653248,"fUST",-403.76098153,0.00049421,10,"2025-03-07T15:50:53.248",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606551,1741362653258,"fUST",-500.0,0.0004943,93,"2025-03-07T15:50:53.258",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606552,1741362653267,"fUST",-200.0,0.00049462,120,"2025-03-07T15:50:53.267",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606553,1741362653277,"fUST",-1500.0,0.00049471,2,"2025-03-07T15:50:53.277",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606554,1741362653287,"fUST",-1500.0,0.00049471,10,"2025-03-07T15:50:53.287",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606555,1741362653297,"fUST",-1500.0,0.00049471,10,"2025-03-07T15:50:53.297",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606556,1741362653306,"fUST",-1500.0,0.00049471,10,"2025-03-07T15:50:53.306",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606557,1741362653317,"fUST",-500.0,0.00049471,10,"2025-03-07T15:50:53.317",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606558,1741362653327,"fUST",-200.0,0.00049486,120,"2025-03-07T15:50:53.327",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606559,1741362653337,"fUST",-558.6382728,0.000495,30,"2025-03-07T15:50:53.337",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606560,1741362653553,"fUST",-170.38,0.00037615,2,"2025-03-07T15:50:53.553",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606561,1741362653562,"fUST",-166.0,0.00048,90,"2025-03-07T15:50:53.562",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606562,1741362653572,"fUST",-6397.8817272,0.000495,30,"2025-03-07T15:50:53.572",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606563,1741362653582,"fUST",-17623.24,0.000495,30,"2025-03-07T15:50:53.582",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606564,1741362653592,"fUST",-5027.01151084,0.000495,120,"2025-03-07T15:50:53.592",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606565,1741362653601,"fUST",-539.36700289,0.000495,120,"2025-03-07T15:50:53.601",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606566,1741362653611,"fUST",-5000.0,0.000495,10,"2025-03-07T15:50:53.611",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606567,1741362653621,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.621",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606568,1741362653630,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.630",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606569,1741362653640,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.640",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606570,1741362653649,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.649",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606571,1741362653659,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.659",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606572,1741362653672,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.672",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606573,1741362653681,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.681",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606574,1741362653691,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.691",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606575,1741362653701,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.701",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606576,1741362653715,"fUST",-500.0,0.00049505,120,"2025-03-07T15:50:53.715",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606577,1741362653724,"fUST",-494.84638195,0.00049505,120,"2025-03-07T15:50:53.724",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606578,1741362653734,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.734",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606579,1741362653745,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.745",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606580,1741362653754,"fUST",-161.963952,0.00049506,120,"2025-03-07T15:50:53.754",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606581,1741362653764,"fUST",-530.22395863,0.00049506,28,"2025-03-07T15:50:53.764",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606582,1741362653774,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.774",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606583,1741362653784,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.784",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606584,1741362653794,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.794",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606585,1741362653803,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.803",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606586,1741362653813,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.813",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606587,1741362653822,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.822",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606588,1741362653832,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.832",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606589,1741362653841,"fUST",-244.835556,0.00049506,120,"2025-03-07T15:50:53.841",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606590,1741362653850,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.850",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606591,1741362653859,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.859",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606592,1741362653868,"fUST",-151.0,0.00049506,120,"2025-03-07T15:50:53.868",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606593,1741362653878,"fUST",-177.491908,0.00049506,120,"2025-03-07T15:50:53.878",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606594,1741362653888,"fUST",-500.0,0.0004953,95,"2025-03-07T15:50:53.888",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606595,1741362653899,"fUST",-10323.88730041,0.00049578,7,"2025-03-07T15:50:53.899",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606596,1741362653909,"fUST",-3057.69286716,0.00049578,2,"2025-03-07T15:50:53.909",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606597,1741362653919,"fUST",-31925.73618294,0.00049578,7,"2025-03-07T15:50:53.919",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606598,1741362653929,"fUST",-90323.74067445,0.00049578,2,"2025-03-07T15:50:53.929",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606599,1741362653938,"fUST",-219.58066549,0.00049578,15,"2025-03-07T15:50:53.938",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606600,1741362653950,"fUST",-16694.9404185,0.00049578,2,"2025-03-07T15:50:53.950",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606601,1741362653963,"fUST",-300.0,0.00049578,2,"2025-03-07T15:50:53.963",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606602,1741362653973,"fUST",-802.24651652,0.00049578,2,"2025-03-07T15:50:53.973",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606603,1741362653982,"fUST",-1160.49540399,0.00049578,15,"2025-03-07T15:50:53.982",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606604,1741362653992,"fUST",-252.44315643,0.00049578,2,"2025-03-07T15:50:53.992",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606605,1741362654001,"fUST",-294.14339936,0.00049578,2,"2025-03-07T15:50:54.001",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606606,1741362654010,"fUST",-814.70497883,0.00049578,2,"2025-03-07T15:50:54.010",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606607,1741362654020,"fUST",-1644.5648147,0.00049578,2,"2025-03-07T15:50:54.020",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606608,1741362654029,"fUST",-323.99621997,0.00049578,2,"2025-03-07T15:50:54.029",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606609,1741362654039,"fUST",-1198.25944578,0.00049578,2,"2025-03-07T15:50:54.039",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606610,1741362654049,"fUST",-289.15872434,0.00049578,2,"2025-03-07T15:50:54.049",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606611,1741362654059,"fUST",-51227.98965227,0.00049578,2,"2025-03-07T15:50:54.059",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606612,1741362654070,"fUST",-355.9917448,0.00049578,2,"2025-03-07T15:50:54.070",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606613,1741362654081,"fUST",-4166.74649003,0.00049578,2,"2025-03-07T15:50:54.081",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606614,1741362654091,"fUST",-155.0047324,0.00049578,2,"2025-03-07T15:50:54.091",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606615,1741362654100,"fUST",-10209.36024703,0.00049578,2,"2025-03-07T15:50:54.100",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606616,1741362654110,"fUST",-914.8538623,0.00049578,2,"2025-03-07T15:50:54.110",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606617,1741362654120,"fUST",-6235.61533646,0.00049578,2,"2025-03-07T15:50:54.120",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606618,1741362654129,"fUST",-156.11423492,0.00049578,2,"2025-03-07T15:50:54.129",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606619,1741362654139,"fUST",-521.63275292,0.00049578,2,"2025-03-07T15:50:54.139",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606620,1741362654148,"fUST",-1698.81865112,0.00049578,2,"2025-03-07T15:50:54.148",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606621,1741362654158,"fUST",-441.99164345,0.00049578,2,"2025-03-07T15:50:54.158",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606622,1741362654167,"fUST",-1852.02373146,0.00049578,2,"2025-03-07T15:50:54.167",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606623,1741362654176,"fUST",-13655.44776034,0.00049578,2,"2025-03-07T15:50:54.176",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606624,1741362654185,"fUST",-503.03310677,0.00049578,2,"2025-03-07T15:50:54.185",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606625,1741362654195,"fUST",-463.85218279,0.00049578,2,"2025-03-07T15:50:54.195",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606626,1741362654206,"fUST",-177.5489905,0.00049578,2,"2025-03-07T15:50:54.206",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606627,1741362654219,"fUST",-3856.81559724,0.00049578,2,"2025-03-07T15:50:54.219",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606628,1741362654228,"fUST",-886868.99417437,0.00049578,20,"2025-03-07T15:50:54.228",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606629,1741362654237,"fUST",-187.49761119,0.00049578,2,"2025-03-07T15:50:54.237",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606630,1741362654246,"fUST",-100037.17689914,0.00049578,2,"2025-03-07T15:50:54.246",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606631,1741362654256,"fUST",-300.45532604,0.00049578,2,"2025-03-07T15:50:54.256",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606632,1741362654265,"fUST",-1384.20206169,0.00049578,2,"2025-03-07T15:50:54.265",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606633,1741362654274,"fUST",-581.50270656,0.00049578,2,"2025-03-07T15:50:54.274",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606634,1741362654284,"fUST",-502.71148528,0.00049578,2,"2025-03-07T15:50:54.284",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606635,1741362654293,"fUST",-41383.04000793,0.00049578,15,"2025-03-07T15:50:54.293",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606636,1741362654303,"fUST",-1496.00332791,0.00049578,7,"2025-03-07T15:50:54.303",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606637,1741362654312,"fUST",-306.22205091,0.00049578,7,"2025-03-07T15:50:54.312",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606638,1741362654322,"fUST",-122778.63671063,0.00049578,2,"2025-03-07T15:50:54.322",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606639,1741362654337,"fUST",-277469.99961369,0.00049578,2,"2025-03-07T15:50:54.337",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606640,1741362654346,"fUST",-498.0,0.00049578,7,"2025-03-07T15:50:54.346",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606641,1741362654356,"fUST",-28552.77088522,0.00049578,7,"2025-03-07T15:50:54.356",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606642,1741362654365,"fUST",-429.12703865,0.00049578,10,"2025-03-07T15:50:54.365",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606643,1741362654375,"fUST",-600.0,0.00049578,2,"2025-03-07T15:50:54.375",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606644,1741362654384,"fUST",-458.5214331,0.00049578,7,"2025-03-07T15:50:54.384",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606645,1741362654394,"fUST",-151.36302847,0.00049578,14,"2025-03-07T15:50:54.394",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606646,1741362654405,"fUST",-3592.3311512,0.00049578,14,"2025-03-07T15:50:54.405",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606647,1741362654414,"fUST",-3442.74948403,0.00049578,3,"2025-03-07T15:50:54.414",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606648,1741362654423,"fUST",-5332.86561035,0.00049578,5,"2025-03-07T15:50:54.423",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606649,1741362654433,"fUST",-5839.34991288,0.00049578,2,"2025-03-07T15:50:54.433",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606650,1741362654442,"fUST",-20000.0,0.00049578,2,"2025-03-07T15:50:54.442",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606651,1741362654451,"fUST",-252.13771444,0.00049578,2,"2025-03-07T15:50:54.451",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606652,1741362654461,"fUST",-8077.63162083,0.00049578,7,"2025-03-07T15:50:54.461",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606653,1741362654471,"fUST",-57243.69683189,0.00049578,2,"2025-03-07T15:50:54.471",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606654,1741362654480,"fUST",-10101.60583406,0.00049578,14,"2025-03-07T15:50:54.480",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606655,1741362654489,"fUST",-104737.08920123,0.00049578,20,"2025-03-07T15:50:54.489",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606656,1741362654593,"fUST",-151.859,0.00026688,2,"2025-03-07T15:50:54.593",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606657,1741362654603,"fUST",-295.974,0.00026688,2,"2025-03-07T15:50:54.603",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606658,1741362654613,"fUST",-150.0,0.00029688,2,"2025-03-07T15:50:54.613",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606659,1741362654622,"fUST",-150.0,0.00029688,2,"2025-03-07T15:50:54.622",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606660,1741362654633,"fUST",-123.967,0.00032688,2,"2025-03-07T15:50:54.633",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606661,1741362654644,"fUST",-26.033,0.00032688,2,"2025-03-07T15:50:54.644",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606662,1741362654654,"fUST",-150.0,0.00032688,2,"2025-03-07T15:50:54.654",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606663,1741362654775,"fUST",-150.0,0.00035688,2,"2025-03-07T15:50:54.775",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606664,1741362654785,"fUST",-540.97857238,0.00038356,30,"2025-03-07T15:50:54.785",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606665,1741362654795,"fUST",-513.04807344,0.00038356,30,"2025-03-07T15:50:54.795",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606666,1741362654806,"fUST",-537.9328512,0.00038356,30,"2025-03-07T15:50:54.806",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606667,1741362654815,"fUST",-42112.00750298,0.00049578,20,"2025-03-07T15:50:54.815",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]
[355606668,1741362654827,"fUST",-453.76,0.00049578,20,"2025-03-07T15:50:54.827",0.0004963999999999999,69.24,0.9204126652609355,577082287.74324]