{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38020,"rows_kept":38020,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355468630,1741191032424,"fUST",-416.66666667,0.00028,3,"2025-03-05T16:10:32.424",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468631,1741191032434,"fUST",-416.66666667,0.00028984,2,"2025-03-05T16:10:32.434",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468632,1741191032444,"fUST",-195.122412,0.00033591,120,"2025-03-05T16:10:32.444",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468633,1741191032453,"fUST",-166.0,0.00035157,120,"2025-03-05T16:10:32.453",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468634,1741191032464,"fUST",-500.0,0.0003589,2,"2025-03-05T16:10:32.464",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468635,1741191032473,"fUST",-171.837568,0.00035991,3,"2025-03-05T16:10:32.473",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468636,1741191032483,"fUST",-178.66338893,0.000362,98,"2025-03-05T16:10:32.483",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468637,1741191032494,"fUST",-458.14126891,0.000379,8,"2025-03-05T16:10:32.494",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468638,1741191032504,"fUST",-299.74,0.0003799,3,"2025-03-05T16:10:32.504",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468639,1741191032514,"fUST",-899.27,0.0003799,3,"2025-03-05T16:10:32.514",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468640,1741191032523,"fUST",-400.0,0.00037998,2,"2025-03-05T16:10:32.523",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468641,1741191032533,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.533",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468642,1741191032543,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468643,1741191032553,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.553",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468644,1741191032563,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.563",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468645,1741191032573,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.573",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468646,1741191032583,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.583",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468647,1741191032593,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.593",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468648,1741191032603,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468649,1741191032613,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468650,1741191032624,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.624",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468651,1741191032634,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.634",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468653,1741191032644,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.644",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468655,1741191032655,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.655",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468657,1741191032665,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.665",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468658,1741191032674,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.674",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468659,1741191032684,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.684",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468660,1741191032694,"fUST",-348.14466417,0.00037999,2,"2025-03-05T16:10:32.694",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468661,1741191032703,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.703",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468662,1741191032713,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.713",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468663,1741191032723,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.723",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468664,1741191032732,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.732",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468665,1741191032746,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.746",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468666,1741191032755,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.755",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468667,1741191032765,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.765",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468668,1741191032775,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.775",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468669,1741191032784,"fUST",-500.0,0.00037999,2,"2025-03-05T16:10:32.784",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468670,1741191032793,"fUST",-3480.56678419,0.00038,2,"2025-03-05T16:10:32.793",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468674,1741191038453,"fUST",-4573.55797797,0.00038,2,"2025-03-05T16:10:38.453",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468675,1741191038465,"fUST",-1022.59737165,0.00038,2,"2025-03-05T16:10:38.465",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468676,1741191038475,"fUST",-182349.35443433,0.00038,120,"2025-03-05T16:10:38.475",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468677,1741191038484,"fUST",-416.66666667,0.00038,120,"2025-03-05T16:10:38.484",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468678,1741191038496,"fUST",-190.19523772,0.00038078,2,"2025-03-05T16:10:38.496",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468679,1741191038505,"fUST",-190.69591915,0.00038245,2,"2025-03-05T16:10:38.505",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468680,1741191038514,"fUST",-232.98327334,0.00038255,15,"2025-03-05T16:10:38.514",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468681,1741191038524,"fUST",-500.0,0.00038255,15,"2025-03-05T16:10:38.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468682,1741191038534,"fUST",-275.96458452,0.00038255,15,"2025-03-05T16:10:38.534",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468683,1741191038543,"fUST",-503.14639919,0.00038255,120,"2025-03-05T16:10:38.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468684,1741191038553,"fUST",-1067.97,0.00038255,120,"2025-03-05T16:10:38.553",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468685,1741191038562,"fUST",-222000.0,0.00038256,2,"2025-03-05T16:10:38.562",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468686,1741191038572,"fUST",-500.0,0.00038273,5,"2025-03-05T16:10:38.572",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468687,1741191038582,"fUST",-150.0,0.00038355,2,"2025-03-05T16:10:38.582",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468688,1741191038591,"fUST",-512.80711007,0.00038355,120,"2025-03-05T16:10:38.591",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468689,1741191038602,"fUST",-501.85475979,0.00038356,9,"2025-03-05T16:10:38.602",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468690,1741191038611,"fUST",-320.00675719,0.00038356,9,"2025-03-05T16:10:38.611",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468692,1741191038620,"fUST",-517.68853372,0.00038356,9,"2025-03-05T16:10:38.620",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468694,1741191038629,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.629",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468695,1741191038639,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.639",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468696,1741191038648,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.648",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468697,1741191038657,"fUST",-500.0,0.00038356,120,"2025-03-05T16:10:38.657",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468698,1741191038667,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.667",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468699,1741191038677,"fUST",-507.49556275,0.00038356,9,"2025-03-05T16:10:38.677",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468700,1741191038686,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.686",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468701,1741191038696,"fUST",-508.18616048,0.00038356,9,"2025-03-05T16:10:38.696",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468702,1741191038705,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.705",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468703,1741191038715,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.715",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468704,1741191038724,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.724",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468705,1741191038734,"fUST",-541.18741591,0.00038356,9,"2025-03-05T16:10:38.734",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468706,1741191038745,"fUST",-503.03597987,0.00038356,9,"2025-03-05T16:10:38.745",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468707,1741191038755,"fUST",-502.5413463,0.00038356,9,"2025-03-05T16:10:38.755",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468708,1741191038764,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.764",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468709,1741191038774,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.774",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468710,1741191038783,"fUST",-502.07248207,0.00038356,9,"2025-03-05T16:10:38.783",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468711,1741191038792,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.792",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468712,1741191038802,"fUST",-516.40833981,0.00038356,9,"2025-03-05T16:10:38.802",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468713,1741191038811,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.811",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468714,1741191038820,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.820",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468715,1741191038829,"fUST",-501.5786755,0.00038356,9,"2025-03-05T16:10:38.829",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468716,1741191038839,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.839",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468717,1741191038849,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.849",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468718,1741191038859,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.859",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468719,1741191038868,"fUST",-515.30684035,0.00038356,9,"2025-03-05T16:10:38.868",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468720,1741191038878,"fUST",-514.43197608,0.00038356,9,"2025-03-05T16:10:38.878",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468721,1741191038887,"fUST",-506.29164687,0.00038356,9,"2025-03-05T16:10:38.887",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468722,1741191038897,"fUST",-506.40234178,0.00038356,9,"2025-03-05T16:10:38.897",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468723,1741191038907,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.907",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468724,1741191038917,"fUST",-518.83270244,0.00038356,9,"2025-03-05T16:10:38.917",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468725,1741191038927,"fUST",-509.2628223,0.00038356,9,"2025-03-05T16:10:38.927",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468726,1741191038937,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.937",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468727,1741191038946,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.946",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468728,1741191038957,"fUST",-514.19740506,0.00038356,9,"2025-03-05T16:10:38.957",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468729,1741191038967,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.967",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468730,1741191038976,"fUST",-573.4185782,0.00038356,9,"2025-03-05T16:10:38.976",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468731,1741191038986,"fUST",-504.53128391,0.00038356,9,"2025-03-05T16:10:38.986",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468732,1741191038997,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:38.997",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468733,1741191039006,"fUST",-503.19159942,0.00038356,9,"2025-03-05T16:10:39.006",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468734,1741191039015,"fUST",-508.86460533,0.00038356,9,"2025-03-05T16:10:39.015",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468735,1741191039024,"fUST",-503.64426351,0.00038356,9,"2025-03-05T16:10:39.024",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468736,1741191039033,"fUST",-515.56245957,0.00038356,9,"2025-03-05T16:10:39.033",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468737,1741191039043,"fUST",-508.52579174,0.00038356,9,"2025-03-05T16:10:39.043",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468738,1741191039053,"fUST",-507.40596369,0.00038356,9,"2025-03-05T16:10:39.053",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468739,1741191039063,"fUST",-514.35102055,0.00038356,9,"2025-03-05T16:10:39.063",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468740,1741191039072,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.072",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468741,1741191039082,"fUST",-173.86458595,0.00038356,9,"2025-03-05T16:10:39.082",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468742,1741191039092,"fUST",-500.74687073,0.00038356,9,"2025-03-05T16:10:39.092",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468743,1741191039102,"fUST",-508.31219331,0.00038356,9,"2025-03-05T16:10:39.102",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468744,1741191039111,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.111",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468745,1741191039121,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.121",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468746,1741191039130,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.130",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468747,1741191039140,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.140",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468748,1741191039149,"fUST",-337.17186342,0.00038356,9,"2025-03-05T16:10:39.149",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468749,1741191039158,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.158",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468750,1741191039167,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.167",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468751,1741191039177,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.177",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468752,1741191039187,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.187",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468753,1741191039199,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.199",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468754,1741191039208,"fUST",-754.23,0.00038356,9,"2025-03-05T16:10:39.208",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468755,1741191039218,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.218",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468756,1741191039227,"fUST",-502.78399697,0.00038356,9,"2025-03-05T16:10:39.227",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468757,1741191039238,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.238",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468758,1741191039253,"fUST",-504.34513949,0.00038356,9,"2025-03-05T16:10:39.253",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468759,1741191039262,"fUST",-500.68772161,0.00038356,9,"2025-03-05T16:10:39.262",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468760,1741191039272,"fUST",-507.38775357,0.00038356,9,"2025-03-05T16:10:39.272",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468761,1741191039282,"fUST",-504.2022944,0.00038356,9,"2025-03-05T16:10:39.282",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468762,1741191039291,"fUST",-503.65966449,0.00038356,9,"2025-03-05T16:10:39.291",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468763,1741191039301,"fUST",-503.27837711,0.00038356,9,"2025-03-05T16:10:39.301",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468764,1741191039310,"fUST",-560.55043522,0.00038356,9,"2025-03-05T16:10:39.310",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468765,1741191039320,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.320",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468766,1741191039329,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.329",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468767,1741191039339,"fUST",-502.90291768,0.00038356,9,"2025-03-05T16:10:39.339",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468768,1741191039348,"fUST",-506.14948068,0.00038356,9,"2025-03-05T16:10:39.348",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468769,1741191039358,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.358",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468770,1741191039368,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.368",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468771,1741191039377,"fUST",-506.01083682,0.00038356,9,"2025-03-05T16:10:39.377",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468772,1741191039387,"fUST",-608.5,0.00038356,9,"2025-03-05T16:10:39.387",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468773,1741191039396,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.396",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468774,1741191039405,"fUST",-175.00000005,0.00038356,9,"2025-03-05T16:10:39.405",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468775,1741191039415,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.415",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468776,1741191039424,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.424",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468777,1741191039433,"fUST",-508.52594576,0.00038356,9,"2025-03-05T16:10:39.433",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468778,1741191039442,"fUST",-616.01564794,0.00038356,9,"2025-03-05T16:10:39.442",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468779,1741191039451,"fUST",-572.46336485,0.00038356,9,"2025-03-05T16:10:39.451",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468780,1741191039635,"fUST",-514.26277014,0.00038356,9,"2025-03-05T16:10:39.635",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468781,1741191039645,"fUST",-521.27589852,0.00038356,9,"2025-03-05T16:10:39.645",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468782,1741191039655,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.655",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468783,1741191039664,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.664",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468784,1741191039673,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.673",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468785,1741191039683,"fUST",-585.53,0.00038356,9,"2025-03-05T16:10:39.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468786,1741191039693,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.693",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468787,1741191039703,"fUST",-503.37965529,0.00038356,9,"2025-03-05T16:10:39.703",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468788,1741191039712,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.712",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468789,1741191039722,"fUST",-501.74681667,0.00038356,9,"2025-03-05T16:10:39.722",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468790,1741191039731,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.731",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468791,1741191039743,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.743",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468792,1741191039753,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.753",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468793,1741191039762,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.762",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468794,1741191039773,"fUST",-511.1306196,0.00038356,9,"2025-03-05T16:10:39.773",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468795,1741191039783,"fUST",-370.05705057,0.00038356,9,"2025-03-05T16:10:39.783",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468796,1741191039794,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.794",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468797,1741191039804,"fUST",-504.2570239,0.00038356,9,"2025-03-05T16:10:39.804",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468798,1741191039813,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.813",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468799,1741191039823,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.823",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468800,1741191039832,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.832",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468801,1741191039842,"fUST",-503.32198273,0.00038356,9,"2025-03-05T16:10:39.842",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468803,1741191039851,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.851",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468805,1741191039861,"fUST",-572.28,0.00038356,9,"2025-03-05T16:10:39.861",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468807,1741191039871,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.871",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468809,1741191039881,"fUST",-383.57457039,0.00038356,9,"2025-03-05T16:10:39.881",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468810,1741191039890,"fUST",-502.06598985,0.00038356,9,"2025-03-05T16:10:39.890",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468811,1741191039900,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.900",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468812,1741191039909,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.909",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468813,1741191039919,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.919",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468815,1741191039929,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.929",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468817,1741191039939,"fUST",-500.73215537,0.00038356,9,"2025-03-05T16:10:39.939",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468819,1741191039949,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.949",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468821,1741191039958,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.958",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468823,1741191039967,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.967",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468825,1741191039977,"fUST",-507.89753439,0.00038356,9,"2025-03-05T16:10:39.977",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468827,1741191039987,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:39.987",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468828,1741191040000,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.000",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468831,1741191040009,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.009",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468832,1741191040019,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468834,1741191040029,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.029",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468837,1741191040039,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468839,1741191040048,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.048",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468840,1741191040058,"fUST",-506.76274301,0.00038356,9,"2025-03-05T16:10:40.058",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468843,1741191040067,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.067",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468845,1741191040077,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.077",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468847,1741191040087,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.087",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468849,1741191040096,"fUST",-507.36491815,0.00038356,9,"2025-03-05T16:10:40.096",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468851,1741191040106,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.106",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468853,1741191040115,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.115",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468855,1741191040124,"fUST",-522.82,0.00038356,9,"2025-03-05T16:10:40.124",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468857,1741191040133,"fUST",-524.88040134,0.00038356,9,"2025-03-05T16:10:40.133",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468859,1741191040143,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.143",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468860,1741191040152,"fUST",-510.74726545,0.00038356,9,"2025-03-05T16:10:40.152",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468863,1741191040162,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.162",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468865,1741191040171,"fUST",-509.79231782,0.00038356,9,"2025-03-05T16:10:40.171",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468867,1741191040180,"fUST",-573.67497039,0.00038356,9,"2025-03-05T16:10:40.180",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468869,1741191040192,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.192",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468871,1741191040206,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.206",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468873,1741191040215,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.215",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468875,1741191040226,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.226",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468877,1741191040236,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.236",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468879,1741191040248,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.248",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468881,1741191040257,"fUST",-667.86,0.00038356,9,"2025-03-05T16:10:40.257",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468883,1741191040267,"fUST",-504.15977757,0.00038356,9,"2025-03-05T16:10:40.267",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468885,1741191040280,"fUST",-512.95299336,0.00038356,9,"2025-03-05T16:10:40.280",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468886,1741191040289,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.289",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468887,1741191040299,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.299",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468888,1741191040309,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.309",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468890,1741191040319,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.319",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468892,1741191040329,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.329",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468893,1741191040339,"fUST",-504.00408174,0.00038356,9,"2025-03-05T16:10:40.339",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468894,1741191040348,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.348",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468895,1741191040358,"fUST",-508.55054817,0.00038356,9,"2025-03-05T16:10:40.358",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468896,1741191040368,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.368",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468897,1741191040378,"fUST",-505.76316782,0.00038356,9,"2025-03-05T16:10:40.378",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468898,1741191040388,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.388",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468900,1741191040398,"fUST",-502.76999261,0.00038356,9,"2025-03-05T16:10:40.398",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468902,1741191040407,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.407",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468905,1741191040417,"fUST",-506.96547516,0.00038356,9,"2025-03-05T16:10:40.417",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468906,1741191040426,"fUST",-429.36020701,0.00038356,9,"2025-03-05T16:10:40.426",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468908,1741191040436,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.436",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468911,1741191040446,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.446",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468912,1741191040455,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.455",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468913,1741191040465,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.465",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468914,1741191040474,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.474",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468916,1741191040484,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.484",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468917,1741191040493,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.493",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468918,1741191040503,"fUST",-503.355792,0.00038356,9,"2025-03-05T16:10:40.503",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468919,1741191040513,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.513",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468920,1741191040523,"fUST",-502.38216867,0.00038356,9,"2025-03-05T16:10:40.523",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468921,1741191040533,"fUST",-200.0,0.00038356,7,"2025-03-05T16:10:40.533",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468922,1741191040543,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468923,1741191040552,"fUST",-510.75532337,0.00038356,9,"2025-03-05T16:10:40.552",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468924,1741191040562,"fUST",-500.19295542,0.00038356,9,"2025-03-05T16:10:40.562",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468925,1741191040572,"fUST",-567.52,0.00038356,9,"2025-03-05T16:10:40.572",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468926,1741191040582,"fUST",-508.63543285,0.00038356,9,"2025-03-05T16:10:40.582",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468927,1741191040592,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.592",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468929,1741191040602,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.602",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468931,1741191040612,"fUST",-502.29146137,0.00038356,9,"2025-03-05T16:10:40.612",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468932,1741191040621,"fUST",-680.57,0.00038356,9,"2025-03-05T16:10:40.621",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468934,1741191040631,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.631",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468936,1741191040641,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.641",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468938,1741191040651,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.651",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468940,1741191040660,"fUST",-506.7779188,0.00038356,9,"2025-03-05T16:10:40.660",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468942,1741191040670,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.670",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468944,1741191040680,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.680",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468946,1741191040689,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.689",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468948,1741191040699,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.699",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468950,1741191040708,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.708",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468952,1741191040718,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.718",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468954,1741191040727,"fUST",-184.24696019,0.00038356,9,"2025-03-05T16:10:40.727",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468956,1741191040737,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.737",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468958,1741191040748,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.748",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468960,1741191040758,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.758",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468962,1741191040768,"fUST",-928.8,0.00038356,9,"2025-03-05T16:10:40.768",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468964,1741191040778,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.778",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468966,1741191040787,"fUST",-502.14820628,0.00038356,9,"2025-03-05T16:10:40.787",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468968,1741191040797,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.797",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468970,1741191040807,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.807",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468972,1741191040817,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.817",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468974,1741191040826,"fUST",-803.39,0.00038356,9,"2025-03-05T16:10:40.826",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468976,1741191040835,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.835",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468978,1741191040845,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.845",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468980,1741191040855,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.855",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468982,1741191040864,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.864",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468984,1741191040874,"fUST",-866.31,0.00038356,9,"2025-03-05T16:10:40.874",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468986,1741191040883,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.883",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468988,1741191040892,"fUST",-502.13825375,0.00038356,9,"2025-03-05T16:10:40.892",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468990,1741191040902,"fUST",-501.27251953,0.00038356,9,"2025-03-05T16:10:40.902",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468992,1741191040911,"fUST",-502.33122365,0.00038356,9,"2025-03-05T16:10:40.911",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468994,1741191040920,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.920",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468996,1741191040930,"fUST",-501.27881484,0.00038356,9,"2025-03-05T16:10:40.930",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355468998,1741191040939,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.939",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469000,1741191040949,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.949",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469002,1741191040958,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.958",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469004,1741191040968,"fUST",-1488.14,0.00038356,9,"2025-03-05T16:10:40.968",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469006,1741191040978,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.978",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469008,1741191040988,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.988",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469010,1741191040999,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:40.999",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469011,1741191041009,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.009",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469012,1741191041019,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469013,1741191041028,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.028",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469014,1741191041038,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.038",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469015,1741191041047,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.047",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469016,1741191041057,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.057",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469017,1741191041067,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.067",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469018,1741191041076,"fUST",-502.89753544,0.00038356,9,"2025-03-05T16:10:41.076",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469019,1741191041086,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.086",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469020,1741191041095,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.095",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469021,1741191041105,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.105",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469022,1741191041114,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.114",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469023,1741191041124,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.124",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469024,1741191041133,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.133",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469025,1741191041142,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.142",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469026,1741191041151,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.151",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469027,1741191041160,"fUST",-504.25040602,0.00038356,9,"2025-03-05T16:10:41.160",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469028,1741191041170,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.170",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469029,1741191041179,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.179",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469030,1741191041190,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.190",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469031,1741191041203,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.203",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469032,1741191041212,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.212",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469033,1741191041222,"fUST",-411.36098068,0.00038356,9,"2025-03-05T16:10:41.222",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469034,1741191041232,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.232",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469035,1741191041244,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.244",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469036,1741191041255,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.255",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469037,1741191041265,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.265",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469038,1741191041275,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.275",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469039,1741191041285,"fUST",-185.64741597,0.00038356,9,"2025-03-05T16:10:41.285",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469040,1741191041295,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.295",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469041,1741191041304,"fUST",-608.58279509,0.00038356,9,"2025-03-05T16:10:41.304",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469042,1741191041314,"fUST",-537.41,0.00038356,9,"2025-03-05T16:10:41.314",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469043,1741191041323,"fUST",-880.86,0.00038356,9,"2025-03-05T16:10:41.323",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469044,1741191041333,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.333",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469045,1741191041343,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.343",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469046,1741191041353,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.353",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469047,1741191041362,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.362",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469048,1741191041372,"fUST",-407.71982037,0.00038356,9,"2025-03-05T16:10:41.372",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469049,1741191041382,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.382",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469050,1741191041391,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.391",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469051,1741191041401,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.401",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469052,1741191041411,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.411",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469053,1741191041420,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.420",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469054,1741191041430,"fUST",-655.83,0.00038356,9,"2025-03-05T16:10:41.430",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469055,1741191041439,"fUST",-506.2746138,0.00038356,9,"2025-03-05T16:10:41.439",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469056,1741191041450,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.450",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469057,1741191041460,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.460",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469058,1741191041469,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.469",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469059,1741191041479,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.479",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469060,1741191041488,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.488",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469061,1741191041501,"fUST",-1010.4,0.00038356,9,"2025-03-05T16:10:41.501",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469062,1741191041510,"fUST",-505.51587521,0.00038356,9,"2025-03-05T16:10:41.510",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469063,1741191041524,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469064,1741191041534,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.534",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469065,1741191041543,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469066,1741191041553,"fUST",-509.63942525,0.00038356,9,"2025-03-05T16:10:41.553",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469067,1741191041563,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.563",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469068,1741191041573,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.573",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469069,1741191041583,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.583",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469070,1741191041593,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.593",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469071,1741191041603,"fUST",-545.77,0.00038356,9,"2025-03-05T16:10:41.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469072,1741191041613,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469073,1741191041623,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469074,1741191041633,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.633",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469075,1741191041643,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.643",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469076,1741191041652,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.652",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469077,1741191041663,"fUST",-503.38513203,0.00038356,9,"2025-03-05T16:10:41.663",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469078,1741191041672,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.672",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469079,1741191041683,"fUST",-590.28,0.00038356,9,"2025-03-05T16:10:41.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469080,1741191041692,"fUST",-658.1,0.00038356,9,"2025-03-05T16:10:41.692",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469081,1741191041702,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.702",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469082,1741191041712,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.712",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469083,1741191041721,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.721",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469084,1741191041731,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.731",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469085,1741191041741,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.741",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469086,1741191041752,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.752",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469087,1741191041762,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.762",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469088,1741191041771,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.771",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469089,1741191041781,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.781",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469090,1741191041791,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.791",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469091,1741191041800,"fUST",-1641.27,0.00038356,9,"2025-03-05T16:10:41.800",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469092,1741191041810,"fUST",-1709.41,0.00038356,9,"2025-03-05T16:10:41.810",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469093,1741191041820,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.820",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469094,1741191041829,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.829",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469095,1741191041839,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.839",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469096,1741191041851,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.851",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469097,1741191041861,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.861",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469098,1741191041871,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.871",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469099,1741191041880,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.880",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469100,1741191041890,"fUST",-506.96601797,0.00038356,5,"2025-03-05T16:10:41.890",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469101,1741191041899,"fUST",-1154.26,0.00038356,9,"2025-03-05T16:10:41.899",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469102,1741191041909,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.909",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469103,1741191041919,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.919",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469104,1741191041928,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.928",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469105,1741191041938,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.938",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469106,1741191041947,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.947",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469107,1741191041957,"fUST",-527.1,0.00038356,9,"2025-03-05T16:10:41.957",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469108,1741191041967,"fUST",-1321.07,0.00038356,9,"2025-03-05T16:10:41.967",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469109,1741191041977,"fUST",-526.74887457,0.00038356,9,"2025-03-05T16:10:41.977",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469110,1741191041986,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.986",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469111,1741191041998,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:41.998",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469112,1741191042007,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.007",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469113,1741191042016,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.016",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469114,1741191042026,"fUST",-690.25,0.00038356,9,"2025-03-05T16:10:42.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469115,1741191042036,"fUST",-561.86,0.00038356,9,"2025-03-05T16:10:42.036",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469116,1741191042046,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.046",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469117,1741191042056,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.056",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469118,1741191042066,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.066",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469119,1741191042075,"fUST",-508.83963835,0.00038356,9,"2025-03-05T16:10:42.075",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469120,1741191042085,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.085",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469121,1741191042095,"fUST",-520.16,0.00038356,9,"2025-03-05T16:10:42.095",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469122,1741191042105,"fUST",-1137.54,0.00038356,9,"2025-03-05T16:10:42.105",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469123,1741191042115,"fUST",-507.35641694,0.00038356,9,"2025-03-05T16:10:42.115",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469124,1741191042125,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.125",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469125,1741191042135,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469126,1741191042144,"fUST",-1057.14,0.00038356,9,"2025-03-05T16:10:42.144",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469127,1741191042154,"fUST",-518.57718253,0.00038356,9,"2025-03-05T16:10:42.154",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469128,1741191042164,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.164",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469129,1741191042174,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.174",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469130,1741191042183,"fUST",-1276.99,0.00038356,9,"2025-03-05T16:10:42.183",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469131,1741191042195,"fUST",-651.52,0.00038356,9,"2025-03-05T16:10:42.195",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469132,1741191042205,"fUST",-646.24,0.00038356,9,"2025-03-05T16:10:42.205",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469133,1741191042215,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.215",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469134,1741191042226,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.226",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469135,1741191042236,"fUST",-501.24137491,0.00038356,9,"2025-03-05T16:10:42.236",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469136,1741191042248,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.248",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469137,1741191042258,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.258",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469138,1741191042270,"fUST",-615.65,0.00038356,9,"2025-03-05T16:10:42.270",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469139,1741191042280,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.280",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469140,1741191042290,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.290",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469141,1741191042299,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.299",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469142,1741191042308,"fUST",-2600.9,0.00038356,9,"2025-03-05T16:10:42.308",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469143,1741191042318,"fUST",-636.69,0.00038356,9,"2025-03-05T16:10:42.318",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469144,1741191042328,"fUST",-89809.1,0.00038356,7,"2025-03-05T16:10:42.328",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469145,1741191042337,"fUST",-505.7966801,0.00038356,9,"2025-03-05T16:10:42.337",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469146,1741191042347,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.347",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469147,1741191042357,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.357",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469148,1741191042366,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.366",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469149,1741191042376,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.376",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469150,1741191042386,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.386",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469151,1741191042395,"fUST",-1135.07,0.00038356,9,"2025-03-05T16:10:42.395",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469152,1741191042405,"fUST",-7431.77,0.00038356,9,"2025-03-05T16:10:42.405",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469153,1741191042415,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.415",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469154,1741191042425,"fUST",-946.14,0.00038356,9,"2025-03-05T16:10:42.425",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469155,1741191042435,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.435",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469156,1741191042444,"fUST",-504.22274774,0.00038356,9,"2025-03-05T16:10:42.444",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469157,1741191042454,"fUST",-698.89,0.00038356,9,"2025-03-05T16:10:42.454",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469158,1741191042464,"fUST",-506.18491053,0.00038356,9,"2025-03-05T16:10:42.464",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469159,1741191042474,"fUST",-503.01654197,0.00038356,9,"2025-03-05T16:10:42.474",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469160,1741191042483,"fUST",-507.03957689,0.00038356,9,"2025-03-05T16:10:42.483",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469161,1741191042497,"fUST",-541.03,0.00038356,9,"2025-03-05T16:10:42.497",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469162,1741191042508,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.508",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469163,1741191042517,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.517",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469164,1741191042527,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.527",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469165,1741191042536,"fUST",-507.4264689,0.00038356,9,"2025-03-05T16:10:42.536",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469166,1741191042546,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.546",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469167,1741191042556,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.556",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469168,1741191042565,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.565",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469169,1741191042575,"fUST",-3498.42,0.00038356,9,"2025-03-05T16:10:42.575",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469170,1741191042585,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.585",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469171,1741191042595,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.595",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469172,1741191042606,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.606",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469173,1741191042615,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.615",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469174,1741191042626,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.626",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469175,1741191042635,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.635",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469176,1741191042645,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.645",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469177,1741191042654,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.654",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469178,1741191042664,"fUST",-503.75157737,0.00038356,9,"2025-03-05T16:10:42.664",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469179,1741191042674,"fUST",-752.37,0.00038356,9,"2025-03-05T16:10:42.674",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469180,1741191042683,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469181,1741191042693,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.693",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469182,1741191042702,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.702",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469183,1741191042711,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.711",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469184,1741191042721,"fUST",-501.545832,0.00038356,9,"2025-03-05T16:10:42.721",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469185,1741191042733,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.733",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469186,1741191042746,"fUST",-502.93615998,0.00038356,9,"2025-03-05T16:10:42.746",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469187,1741191042755,"fUST",-501.12121025,0.00038356,9,"2025-03-05T16:10:42.755",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469188,1741191042764,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.764",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469189,1741191042773,"fUST",-1568.01,0.00038356,9,"2025-03-05T16:10:42.773",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469190,1741191042782,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.782",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469191,1741191042792,"fUST",-265.57956178,0.00038356,9,"2025-03-05T16:10:42.792",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469193,1741191042801,"fUST",-501.28844418,0.00038356,9,"2025-03-05T16:10:42.801",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469195,1741191042811,"fUST",-506.14365771,0.00038356,9,"2025-03-05T16:10:42.811",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469196,1741191042821,"fUST",-3988.87,0.00038356,9,"2025-03-05T16:10:42.821",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469197,1741191042830,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.830",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469198,1741191042840,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.840",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469199,1741191042850,"fUST",-505.21643994,0.00038356,9,"2025-03-05T16:10:42.850",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469200,1741191042861,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.861",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469201,1741191042870,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.870",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469202,1741191042879,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.879",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469203,1741191042889,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.889",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469204,1741191042898,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.898",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469205,1741191042908,"fUST",-609.05,0.00038356,9,"2025-03-05T16:10:42.908",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469206,1741191042918,"fUST",-754.93,0.00038356,9,"2025-03-05T16:10:42.918",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469207,1741191042927,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.927",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469208,1741191042937,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.937",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469209,1741191042946,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.946",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469211,1741191042956,"fUST",-512.69423941,0.00038356,9,"2025-03-05T16:10:42.956",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469213,1741191042966,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:42.966",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469215,1741191042976,"fUST",-515.84745946,0.00038356,9,"2025-03-05T16:10:42.976",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469216,1741191042986,"fUST",-506.78901514,0.00038356,9,"2025-03-05T16:10:42.986",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469217,1741191042998,"fUST",-1274.01,0.00038356,9,"2025-03-05T16:10:42.998",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469219,1741191043007,"fUST",-514.66769353,0.00038356,9,"2025-03-05T16:10:43.007",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469221,1741191043017,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.017",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469223,1741191043026,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469225,1741191043036,"fUST",-504.65735634,0.00038356,9,"2025-03-05T16:10:43.036",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469227,1741191043046,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.046",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469229,1741191043055,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.055",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469230,1741191043065,"fUST",-13708.71,0.00038356,9,"2025-03-05T16:10:43.065",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469232,1741191043074,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.074",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469233,1741191043084,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.084",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469234,1741191043094,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.094",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469235,1741191043104,"fUST",-503.98648837,0.00038356,9,"2025-03-05T16:10:43.104",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469236,1741191043114,"fUST",-509.95753261,0.00038356,9,"2025-03-05T16:10:43.114",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469237,1741191043124,"fUST",-502.04827598,0.00038356,9,"2025-03-05T16:10:43.124",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469238,1741191043134,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.134",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469239,1741191043144,"fUST",-908.37,0.00038356,9,"2025-03-05T16:10:43.144",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469240,1741191043154,"fUST",-1736.82,0.00038356,9,"2025-03-05T16:10:43.154",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469241,1741191043164,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.164",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469242,1741191043174,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.174",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469243,1741191043184,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.184",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469244,1741191043194,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.194",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469245,1741191043207,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.207",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469246,1741191043216,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.216",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469247,1741191043226,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.226",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469248,1741191043237,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.237",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469249,1741191043249,"fUST",-163.86116928,0.00038356,9,"2025-03-05T16:10:43.249",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469250,1741191043259,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.259",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469251,1741191043268,"fUST",-501.30112723,0.00038356,9,"2025-03-05T16:10:43.268",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469252,1741191043280,"fUST",-659.43,0.00038356,9,"2025-03-05T16:10:43.280",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469253,1741191043289,"fUST",-5838.63,0.00038356,9,"2025-03-05T16:10:43.289",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469254,1741191043299,"fUST",-1011.72,0.00038356,9,"2025-03-05T16:10:43.299",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469255,1741191043308,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.308",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469256,1741191043318,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.318",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469257,1741191043328,"fUST",-680.32,0.00038356,9,"2025-03-05T16:10:43.328",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469258,1741191043339,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.339",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469259,1741191043349,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.349",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469260,1741191043358,"fUST",-505.37748289,0.00038356,9,"2025-03-05T16:10:43.358",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469261,1741191043368,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.368",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469262,1741191043377,"fUST",-5732.38,0.00038356,9,"2025-03-05T16:10:43.377",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469263,1741191043387,"fUST",-506.25061064,0.00038356,9,"2025-03-05T16:10:43.387",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469264,1741191043396,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.396",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469265,1741191043406,"fUST",-1305.82,0.00038356,9,"2025-03-05T16:10:43.406",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469266,1741191043416,"fUST",-514.24604591,0.00038356,9,"2025-03-05T16:10:43.416",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469267,1741191043426,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.426",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469268,1741191043436,"fUST",-1005.96,0.00038356,9,"2025-03-05T16:10:43.436",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469269,1741191043446,"fUST",-507.3901832,0.00038356,9,"2025-03-05T16:10:43.446",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469270,1741191043455,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.455",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469271,1741191043465,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.465",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469272,1741191043474,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.474",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469273,1741191043484,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.484",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469274,1741191043494,"fUST",-1568.63,0.00038356,9,"2025-03-05T16:10:43.494",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469275,1741191043505,"fUST",-507.60786222,0.00038356,9,"2025-03-05T16:10:43.505",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469276,1741191043515,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.515",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469277,1741191043524,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469278,1741191043534,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.534",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469279,1741191043543,"fUST",-768.13,0.00038356,9,"2025-03-05T16:10:43.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469280,1741191043554,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.554",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469281,1741191043563,"fUST",-509.07847413,0.00038356,9,"2025-03-05T16:10:43.563",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469282,1741191043572,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.572",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469283,1741191043582,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.582",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469284,1741191043592,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.592",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469285,1741191043601,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.601",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469286,1741191043611,"fUST",-508.51511113,0.00038356,9,"2025-03-05T16:10:43.611",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469287,1741191043621,"fUST",-250.51698514,0.00038356,9,"2025-03-05T16:10:43.621",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469288,1741191043630,"fUST",-4728.93,0.00038356,9,"2025-03-05T16:10:43.630",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469289,1741191043639,"fUST",-506.53608484,0.00038356,9,"2025-03-05T16:10:43.639",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469290,1741191043649,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.649",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469291,1741191043659,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.659",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469292,1741191043668,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.668",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469293,1741191043678,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.678",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469294,1741191043688,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.688",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469295,1741191043698,"fUST",-416.66666667,0.00038356,7,"2025-03-05T16:10:43.698",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469296,1741191043707,"fUST",-548.82,0.00038356,9,"2025-03-05T16:10:43.707",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469297,1741191043717,"fUST",-4577.61,0.00038356,9,"2025-03-05T16:10:43.717",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469298,1741191043884,"fUST",-500.51120189,0.00038356,9,"2025-03-05T16:10:43.884",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469299,1741191043894,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.894",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469300,1741191043904,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.904",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469301,1741191043913,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.913",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469302,1741191043923,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.923",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469303,1741191043932,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.932",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469304,1741191043942,"fUST",-438.24660506,0.00038356,9,"2025-03-05T16:10:43.942",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469305,1741191043951,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.951",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469306,1741191043960,"fUST",-517.24912621,0.00038356,9,"2025-03-05T16:10:43.960",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469307,1741191043970,"fUST",-520.66534353,0.00038356,9,"2025-03-05T16:10:43.970",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469308,1741191043979,"fUST",-4565.38,0.00038356,9,"2025-03-05T16:10:43.979",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469309,1741191043989,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:43.989",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469310,1741191043999,"fUST",-187.51525982,0.00038356,9,"2025-03-05T16:10:43.999",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469311,1741191044008,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.008",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469312,1741191044017,"fUST",-531.09065085,0.00038356,9,"2025-03-05T16:10:44.017",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469313,1741191044026,"fUST",-503.88164604,0.00038356,9,"2025-03-05T16:10:44.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469314,1741191044035,"fUST",-1568.02,0.00038356,9,"2025-03-05T16:10:44.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469315,1741191044044,"fUST",-231.65040481,0.00038356,9,"2025-03-05T16:10:44.044",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469316,1741191044054,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.054",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469317,1741191044063,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.063",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469318,1741191044072,"fUST",-508.64970792,0.00038356,9,"2025-03-05T16:10:44.072",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469319,1741191044081,"fUST",-507.4693768,0.00038356,9,"2025-03-05T16:10:44.081",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469320,1741191044092,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.092",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469321,1741191044103,"fUST",-508.13480804,0.00038356,9,"2025-03-05T16:10:44.103",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469322,1741191044113,"fUST",-591.02857737,0.00038356,9,"2025-03-05T16:10:44.113",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469323,1741191044123,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.123",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469324,1741191044132,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.132",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469325,1741191044142,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.142",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469326,1741191044151,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.151",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469327,1741191044162,"fUST",-505.29681296,0.00038356,9,"2025-03-05T16:10:44.162",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469328,1741191044171,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.171",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469329,1741191044181,"fUST",-1000.0,0.00038356,90,"2025-03-05T16:10:44.181",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469330,1741191044195,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.195",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469331,1741191044205,"fUST",-1060.27,0.00038356,9,"2025-03-05T16:10:44.205",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469332,1741191044215,"fUST",-500.0,0.00038356,2,"2025-03-05T16:10:44.215",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469333,1741191044224,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.224",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469334,1741191044235,"fUST",-6393.9,0.00038356,9,"2025-03-05T16:10:44.235",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469335,1741191044245,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.245",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469336,1741191044255,"fUST",-3112.38,0.00038356,9,"2025-03-05T16:10:44.255",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469337,1741191044265,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.265",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469338,1741191044276,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.276",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469339,1741191044286,"fUST",-509.55375782,0.00038356,9,"2025-03-05T16:10:44.286",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469340,1741191044295,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.295",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469341,1741191044305,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:44.305",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469342,1741191044315,"fUST",-500.0,0.00038373,5,"2025-03-05T16:10:44.315",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469343,1741191044325,"fUST",-500.0,0.00038373,5,"2025-03-05T16:10:44.325",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469344,1741191044335,"fUST",-500.0,0.00038373,5,"2025-03-05T16:10:44.335",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469345,1741191044345,"fUST",-500.0,0.00038373,5,"2025-03-05T16:10:44.345",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469346,1741191044355,"fUST",-184.44250669,0.000386,30,"2025-03-05T16:10:44.355",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469347,1741191044364,"fUST",-185.0,0.000386,30,"2025-03-05T16:10:44.364",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469348,1741191044374,"fUST",-11323.0,0.000386,9,"2025-03-05T16:10:44.374",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469349,1741191044384,"fUST",-256.96972985,0.0003863,5,"2025-03-05T16:10:44.384",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469350,1741191044394,"fUST",-432.41444923,0.0003863,5,"2025-03-05T16:10:44.394",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469351,1741191044403,"fUST",-5026.339,0.0003863,120,"2025-03-05T16:10:44.403",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469352,1741191044413,"fUST",-395.55146878,0.0003863,9,"2025-03-05T16:10:44.413",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469353,1741191044423,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.423",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469354,1741191044433,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.433",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469355,1741191044443,"fUST",-258.3986419,0.0003863,9,"2025-03-05T16:10:44.443",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469356,1741191044452,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.452",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469357,1741191044462,"fUST",-73212.96507143,0.0003863,9,"2025-03-05T16:10:44.462",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469358,1741191044472,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.472",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469359,1741191044482,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.482",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469360,1741191044491,"fUST",-541.37077394,0.0003863,9,"2025-03-05T16:10:44.491",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469361,1741191044504,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.504",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469362,1741191044513,"fUST",-503.82974798,0.0003863,9,"2025-03-05T16:10:44.513",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469363,1741191044524,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469364,1741191044534,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.534",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469365,1741191044544,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.544",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469366,1741191044554,"fUST",-509.94600122,0.0003863,9,"2025-03-05T16:10:44.554",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469367,1741191044564,"fUST",-515.01520578,0.0003863,9,"2025-03-05T16:10:44.564",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469368,1741191044573,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.573",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469369,1741191044584,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.584",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469370,1741191044594,"fUST",-754.23,0.0003863,9,"2025-03-05T16:10:44.594",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469371,1741191044604,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.604",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469372,1741191044614,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.614",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469373,1741191044623,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469374,1741191044633,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.633",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469375,1741191044643,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.643",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469376,1741191044652,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.652",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469377,1741191044662,"fUST",-608.5,0.0003863,9,"2025-03-05T16:10:44.662",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469378,1741191044672,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.672",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469379,1741191044683,"fUST",-585.53,0.0003863,9,"2025-03-05T16:10:44.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469380,1741191044692,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.692",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469381,1741191044702,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.702",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469382,1741191044712,"fUST",-194.0705431,0.0003863,9,"2025-03-05T16:10:44.712",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469383,1741191044722,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.722",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469384,1741191044732,"fUST",-520.01972773,0.0003863,9,"2025-03-05T16:10:44.732",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469385,1741191044742,"fUST",-572.28,0.0003863,9,"2025-03-05T16:10:44.742",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469386,1741191044754,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.754",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469387,1741191044764,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.764",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469388,1741191044774,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.774",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469389,1741191044784,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.784",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469390,1741191044793,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.793",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469391,1741191044803,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.803",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469392,1741191044812,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.812",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469393,1741191044822,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.822",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469394,1741191044831,"fUST",-545.28749039,0.0003863,9,"2025-03-05T16:10:44.831",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469395,1741191044840,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.840",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469396,1741191044850,"fUST",-522.82,0.0003863,9,"2025-03-05T16:10:44.850",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469397,1741191044859,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.859",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469398,1741191044869,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.869",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469399,1741191044878,"fUST",-649.96387435,0.0003863,9,"2025-03-05T16:10:44.878",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469400,1741191044887,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.887",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469401,1741191044898,"fUST",-667.86,0.0003863,9,"2025-03-05T16:10:44.898",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469402,1741191044909,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.909",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469403,1741191044919,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.919",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469404,1741191044929,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.929",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469405,1741191044938,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.938",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469406,1741191044948,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.948",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469407,1741191044957,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.957",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469408,1741191044967,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.967",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469409,1741191044976,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.976",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469410,1741191044986,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:44.986",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469411,1741191044996,"fUST",-514.07925367,0.0003863,9,"2025-03-05T16:10:44.996",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469412,1741191045005,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.005",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469413,1741191045014,"fUST",-513.70641669,0.0003863,9,"2025-03-05T16:10:45.014",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469414,1741191045024,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.024",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469415,1741191045034,"fUST",-567.52,0.0003863,9,"2025-03-05T16:10:45.034",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469416,1741191045044,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.044",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469417,1741191045054,"fUST",-680.57,0.0003863,9,"2025-03-05T16:10:45.054",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469418,1741191045064,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.064",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469419,1741191045073,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.073",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469420,1741191045083,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.083",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469421,1741191045092,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.092",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469422,1741191045102,"fUST",-928.8,0.0003863,9,"2025-03-05T16:10:45.102",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469423,1741191045111,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.111",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469424,1741191045121,"fUST",-803.39,0.0003863,9,"2025-03-05T16:10:45.121",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469425,1741191045131,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.131",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469426,1741191045140,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.140",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469427,1741191045150,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.150",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469428,1741191045159,"fUST",-866.31,0.0003863,9,"2025-03-05T16:10:45.159",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469429,1741191045168,"fUST",-244.8,0.0003863,9,"2025-03-05T16:10:45.168",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469430,1741191045178,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.178",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469431,1741191045188,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.188",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469432,1741191045196,"fUST",-1488.14,0.0003863,9,"2025-03-05T16:10:45.196",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469433,1741191045209,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.209",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469434,1741191045219,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.219",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469435,1741191045229,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.229",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469436,1741191045239,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.239",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469437,1741191045251,"fUST",-185.42520493,0.0003863,9,"2025-03-05T16:10:45.251",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469438,1741191045261,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.261",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469439,1741191045270,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.270",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469440,1741191045281,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.281",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469441,1741191045291,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.291",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469442,1741191045301,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.301",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469443,1741191045311,"fUST",-512.55126515,0.0003863,9,"2025-03-05T16:10:45.311",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469444,1741191045320,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.320",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469445,1741191045330,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.330",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469446,1741191045340,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.340",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469447,1741191045349,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.349",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469448,1741191045359,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.359",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469449,1741191045369,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.369",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469450,1741191045379,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.379",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469451,1741191045389,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.389",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469452,1741191045399,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.399",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469453,1741191045408,"fUST",-537.41,0.0003863,9,"2025-03-05T16:10:45.408",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469454,1741191045418,"fUST",-880.86,0.0003863,9,"2025-03-05T16:10:45.418",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469455,1741191045427,"fUST",-527.73652858,0.0003863,9,"2025-03-05T16:10:45.427",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469456,1741191045437,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.437",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469457,1741191045447,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.447",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469458,1741191045457,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.457",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469459,1741191045466,"fUST",-615.57686428,0.0003863,9,"2025-03-05T16:10:45.466",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469460,1741191045476,"fUST",-655.83,0.0003863,9,"2025-03-05T16:10:45.476",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469461,1741191045485,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.485",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469462,1741191045497,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.497",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469463,1741191045507,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.507",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469464,1741191045516,"fUST",-1010.4,0.0003863,9,"2025-03-05T16:10:45.516",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469465,1741191045526,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.526",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469466,1741191045535,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.535",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469467,1741191045545,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.545",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469468,1741191045554,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.554",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469469,1741191045564,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.564",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469470,1741191045574,"fUST",-545.77,0.0003863,9,"2025-03-05T16:10:45.574",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469471,1741191045583,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.583",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469472,1741191045593,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.593",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469473,1741191045603,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469474,1741191045612,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.612",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469475,1741191045622,"fUST",-590.28,0.0003863,9,"2025-03-05T16:10:45.622",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469476,1741191045632,"fUST",-658.1,0.0003863,9,"2025-03-05T16:10:45.632",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469477,1741191045642,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.642",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469478,1741191045651,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.651",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469479,1741191045661,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.661",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469480,1741191045671,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.671",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469481,1741191045681,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.681",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469482,1741191045690,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.690",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469483,1741191045699,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.699",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469484,1741191045709,"fUST",-1641.27,0.0003863,9,"2025-03-05T16:10:45.709",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469485,1741191045719,"fUST",-1709.41,0.0003863,9,"2025-03-05T16:10:45.719",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469486,1741191045728,"fUST",-509.26491979,0.0003863,9,"2025-03-05T16:10:45.728",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469487,1741191045738,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.738",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469488,1741191045749,"fUST",-468.89391572,0.0003863,9,"2025-03-05T16:10:45.749",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469489,1741191045759,"fUST",-354.26304312,0.0003863,9,"2025-03-05T16:10:45.759",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469490,1741191045767,"fUST",-1154.26,0.0003863,9,"2025-03-05T16:10:45.767",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469491,1741191045777,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.777",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469492,1741191045786,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.786",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469493,1741191045796,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.796",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469494,1741191045805,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.805",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469495,1741191045814,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.814",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469496,1741191045824,"fUST",-527.1,0.0003863,9,"2025-03-05T16:10:45.824",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469497,1741191045834,"fUST",-1321.07,0.0003863,9,"2025-03-05T16:10:45.834",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469498,1741191045843,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.843",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469499,1741191045854,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.854",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469500,1741191045864,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.864",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469501,1741191045873,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.873",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469502,1741191045883,"fUST",-690.25,0.0003863,9,"2025-03-05T16:10:45.883",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469504,1741191045893,"fUST",-561.86,0.0003863,9,"2025-03-05T16:10:45.893",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469505,1741191045902,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.902",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469506,1741191045912,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.912",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469507,1741191045922,"fUST",-520.16,0.0003863,9,"2025-03-05T16:10:45.922",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469508,1741191045932,"fUST",-1137.54,0.0003863,9,"2025-03-05T16:10:45.932",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469509,1741191045942,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.942",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469510,1741191045951,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.951",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469511,1741191045961,"fUST",-1057.14,0.0003863,9,"2025-03-05T16:10:45.961",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469512,1741191045971,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:45.971",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469513,1741191045980,"fUST",-1276.99,0.0003863,9,"2025-03-05T16:10:45.980",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469514,1741191045990,"fUST",-651.52,0.0003863,9,"2025-03-05T16:10:45.990",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469515,1741191046002,"fUST",-646.24,0.0003863,9,"2025-03-05T16:10:46.002",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469516,1741191046012,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.012",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469517,1741191046021,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.021",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469518,1741191046031,"fUST",-615.65,0.0003863,9,"2025-03-05T16:10:46.031",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469519,1741191046040,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.040",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469520,1741191046050,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.050",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469521,1741191046060,"fUST",-2600.9,0.0003863,9,"2025-03-05T16:10:46.060",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469522,1741191046069,"fUST",-636.69,0.0003863,9,"2025-03-05T16:10:46.069",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469523,1741191046079,"fUST",-62211.14649864,0.0003863,7,"2025-03-05T16:10:46.079",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469524,1741191046270,"fUST",-27597.95350136,0.0003863,7,"2025-03-05T16:10:46.270",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469525,1741191046282,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.282",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469527,1741191046293,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.293",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469529,1741191046303,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.303",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469531,1741191046312,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.312",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469533,1741191046322,"fUST",-1135.07,0.0003863,9,"2025-03-05T16:10:46.322",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469535,1741191046331,"fUST",-7431.77,0.0003863,9,"2025-03-05T16:10:46.331",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469537,1741191046340,"fUST",-323.60438888,0.0003863,9,"2025-03-05T16:10:46.340",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469539,1741191046350,"fUST",-946.14,0.0003863,9,"2025-03-05T16:10:46.350",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469541,1741191046359,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.359",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469543,1741191046370,"fUST",-698.89,0.0003863,9,"2025-03-05T16:10:46.370",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469545,1741191046379,"fUST",-541.03,0.0003863,9,"2025-03-05T16:10:46.379",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469547,1741191046389,"fUST",-509.99393898,0.0003863,9,"2025-03-05T16:10:46.389",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469549,1741191046399,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.399",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469551,1741191046408,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.408",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469553,1741191046417,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.417",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469555,1741191046427,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.427",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469556,1741191046436,"fUST",-3498.42,0.0003863,9,"2025-03-05T16:10:46.436",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469558,1741191046445,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.445",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469560,1741191046455,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.455",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469562,1741191046466,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.466",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469564,1741191046476,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.476",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469566,1741191046486,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.486",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469568,1741191046500,"fUST",-752.37,0.0003863,9,"2025-03-05T16:10:46.500",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469570,1741191046511,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.511",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469572,1741191046521,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.521",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469574,1741191046531,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.531",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469576,1741191046541,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.541",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469578,1741191046551,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.551",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469580,1741191046560,"fUST",-1568.01,0.0003863,9,"2025-03-05T16:10:46.560",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469582,1741191046569,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.569",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469584,1741191046579,"fUST",-3988.87,0.0003863,9,"2025-03-05T16:10:46.579",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469586,1741191046588,"fUST",-484.07603006,0.0003863,9,"2025-03-05T16:10:46.588",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469588,1741191046598,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.598",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469589,1741191046607,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.607",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469591,1741191046617,"fUST",-150.42245912,0.0003863,9,"2025-03-05T16:10:46.617",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469593,1741191046626,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.626",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469595,1741191046636,"fUST",-609.05,0.0003863,9,"2025-03-05T16:10:46.636",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469597,1741191046645,"fUST",-754.93,0.0003863,9,"2025-03-05T16:10:46.645",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469599,1741191046655,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.655",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469601,1741191046665,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.665",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469603,1741191046675,"fUST",-1274.01,0.0003863,9,"2025-03-05T16:10:46.675",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469605,1741191046684,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.684",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469607,1741191046693,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.693",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469609,1741191046703,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.703",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469611,1741191046712,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.712",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469613,1741191046722,"fUST",-13708.71,0.0003863,9,"2025-03-05T16:10:46.722",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469615,1741191046732,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.732",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469617,1741191046741,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.741",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469619,1741191046755,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.755",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469621,1741191046766,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.766",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469623,1741191046776,"fUST",-908.37,0.0003863,9,"2025-03-05T16:10:46.776",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469625,1741191046786,"fUST",-1736.82,0.0003863,9,"2025-03-05T16:10:46.786",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469627,1741191046797,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.797",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469629,1741191046809,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.809",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469630,1741191046820,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.820",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469631,1741191046831,"fUST",-659.43,0.0003863,9,"2025-03-05T16:10:46.831",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469632,1741191046842,"fUST",-5838.63,0.0003863,9,"2025-03-05T16:10:46.842",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469633,1741191046852,"fUST",-1011.72,0.0003863,9,"2025-03-05T16:10:46.852",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469634,1741191046863,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.863",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469635,1741191046874,"fUST",-680.32,0.0003863,9,"2025-03-05T16:10:46.874",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469636,1741191046884,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.884",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469637,1741191046894,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.894",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469638,1741191046904,"fUST",-5732.38,0.0003863,9,"2025-03-05T16:10:46.904",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469639,1741191046913,"fUST",-1305.82,0.0003863,9,"2025-03-05T16:10:46.913",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469640,1741191046924,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.924",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469641,1741191046934,"fUST",-1005.96,0.0003863,9,"2025-03-05T16:10:46.934",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469642,1741191046944,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.944",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469643,1741191046953,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.953",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469644,1741191046963,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.963",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469645,1741191046972,"fUST",-1568.63,0.0003863,9,"2025-03-05T16:10:46.972",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469646,1741191046982,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.982",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469647,1741191046991,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:46.991",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469648,1741191047005,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.005",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469649,1741191047014,"fUST",-768.13,0.0003863,9,"2025-03-05T16:10:47.014",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469650,1741191047023,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.023",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469651,1741191047032,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.032",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469652,1741191047042,"fUST",-541.15173443,0.0003863,9,"2025-03-05T16:10:47.042",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469653,1741191047051,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.051",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469654,1741191047061,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.061",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469655,1741191047070,"fUST",-4728.93,0.0003863,9,"2025-03-05T16:10:47.070",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469656,1741191047079,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.079",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469657,1741191047088,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.088",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469658,1741191047098,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.098",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469659,1741191047107,"fUST",-548.82,0.0003863,9,"2025-03-05T16:10:47.107",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469660,1741191047117,"fUST",-4577.61,0.0003863,9,"2025-03-05T16:10:47.117",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469661,1741191047127,"fUST",-375.38,0.0003863,9,"2025-03-05T16:10:47.127",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469662,1741191047136,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.136",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469663,1741191047146,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.146",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469664,1741191047155,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.155",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469665,1741191047165,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.165",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469666,1741191047175,"fUST",-4565.38,0.0003863,9,"2025-03-05T16:10:47.175",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469667,1741191047184,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.184",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469668,1741191047199,"fUST",-398.25469694,0.0003863,9,"2025-03-05T16:10:47.199",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469669,1741191047208,"fUST",-1568.02,0.0003863,9,"2025-03-05T16:10:47.208",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469670,1741191047218,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.218",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469671,1741191047227,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.227",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469672,1741191047238,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.238",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469673,1741191047251,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.251",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469674,1741191047261,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.261",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469675,1741191047272,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.272",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469676,1741191047282,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.282",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469677,1741191047292,"fUST",-1060.27,0.0003863,9,"2025-03-05T16:10:47.292",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469678,1741191047302,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.302",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469679,1741191047312,"fUST",-6393.9,0.0003863,9,"2025-03-05T16:10:47.312",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469680,1741191047321,"fUST",-3112.38,0.0003863,9,"2025-03-05T16:10:47.321",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469681,1741191047330,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.330",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469682,1741191047340,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.340",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469683,1741191047349,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.349",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469684,1741191047359,"fUST",-539.0,0.00038639,2,"2025-03-05T16:10:47.359",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469685,1741191047369,"fUST",-1954.0,0.00038639,2,"2025-03-05T16:10:47.369",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469686,1741191047379,"fUST",-2275.0,0.00038639,2,"2025-03-05T16:10:47.379",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469687,1741191047388,"fUST",-473.53698374,0.00038673,5,"2025-03-05T16:10:47.388",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469688,1741191047402,"fUST",-30.2887259,0.00038673,5,"2025-03-05T16:10:47.402",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469689,1741191047411,"fUST",-499.94377251,0.00038673,5,"2025-03-05T16:10:47.411",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469690,1741191047422,"fUST",-500.0,0.00038673,5,"2025-03-05T16:10:47.422",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469691,1741191047431,"fUST",-500.0,0.00038673,5,"2025-03-05T16:10:47.431",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469692,1741191047441,"fUST",-961.03,0.000387,30,"2025-03-05T16:10:47.441",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469693,1741191047451,"fUST",-385.42,0.000387,30,"2025-03-05T16:10:47.451",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469694,1741191047461,"fUST",-361.46,0.000387,30,"2025-03-05T16:10:47.461",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469695,1741191047471,"fUST",-3165.55092407,0.000387,30,"2025-03-05T16:10:47.471",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469696,1741191047490,"fUST",-500.0,0.000387,30,"2025-03-05T16:10:47.490",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469697,1741191047505,"fUST",-502.53907593,0.000387,30,"2025-03-05T16:10:47.505",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469698,1741191047514,"fUST",-6849.8537535,0.000388,2,"2025-03-05T16:10:47.514",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469699,1741191047525,"fUST",-3000.0,0.00038804,2,"2025-03-05T16:10:47.525",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469700,1741191047536,"fUST",-33625.37360947,0.000389,15,"2025-03-05T16:10:47.536",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469701,1741191047930,"fUST",-500.0,0.00038356,9,"2025-03-05T16:10:47.930",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469702,1741191047940,"fUST",-500.0,0.0003863,9,"2025-03-05T16:10:47.940",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469703,1741191047951,"fUST",-3910.92031945,0.000389,15,"2025-03-05T16:10:47.951",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469704,1741191047967,"fUST",-13700.00000025,0.000379,2,"2025-03-05T16:10:47.967",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469705,1741191047978,"fUST",-10398.82836396,0.000379,2,"2025-03-05T16:10:47.978",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469706,1741191047990,"fUST",-1546.78600054,0.000379,2,"2025-03-05T16:10:47.990",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469707,1741191048010,"fUST",-80609.48899767,0.000379,2,"2025-03-05T16:10:48.010",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469708,1741191048204,"fUST",-885.57,0.000379,2,"2025-03-05T16:10:48.204",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469709,1741191048371,"fUST",-157.90213723,0.000379,2,"2025-03-05T16:10:48.371",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469710,1741191048384,"fUST",-8156.24548497,0.000379,2,"2025-03-05T16:10:48.384",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469711,1741191062580,"fUST",250.0,0.0002,10,"2025-03-05T16:11:02.580",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469720,1741191685387,"fUST",448.28553171,0.00016022,2,"2025-03-05T16:21:25.387",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469742,1741192149112,"fUST",-214.08184519,0.000189,2,"2025-03-05T16:29:09.112",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469743,1741192149135,"fUST",-223.84478573,0.0002,2,"2025-03-05T16:29:09.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469744,1741192149156,"fUST",-111.68109133,0.00020007,2,"2025-03-05T16:29:09.156",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469818,1741192232676,"fUST",-165.72763831,0.00020002,2,"2025-03-05T16:30:32.676",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469820,1741192232686,"fUST",-378.00183307,0.00022,2,"2025-03-05T16:30:32.686",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469822,1741192232698,"fUST",-1535.70776847,0.00022,2,"2025-03-05T16:30:32.698",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469824,1741192232709,"fUST",-214.08184519,0.000239,2,"2025-03-05T16:30:32.709",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469826,1741192232719,"fUST",-416.66666667,0.00028,3,"2025-03-05T16:30:32.719",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469828,1741192232728,"fUST",-416.66666667,0.00028,3,"2025-03-05T16:30:32.728",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469830,1741192232738,"fUST",-400.0,0.00030066,2,"2025-03-05T16:30:32.738",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469831,1741192232748,"fUST",-3475.3277777,0.00030067,2,"2025-03-05T16:30:32.748",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469833,1741192232757,"fUST",-1258.2455879,0.000351,2,"2025-03-05T16:30:32.757",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469835,1741192232767,"fUST",-3767.68593644,0.000352,10,"2025-03-05T16:30:32.767",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469838,1741192232784,"fUST",-2490.20984751,0.000352,10,"2025-03-05T16:30:32.784",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469840,1741192232796,"fUST",-3279.3351506,0.000352,10,"2025-03-05T16:30:32.796",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469842,1741192232808,"fUST",-20462.76906545,0.000352,10,"2025-03-05T16:30:32.808",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469844,1741192232817,"fUST",-416.66666667,0.000352,10,"2025-03-05T16:30:32.817",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469846,1741192232827,"fUST",-500.0,0.000352,5,"2025-03-05T16:30:32.827",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469848,1741192232836,"fUST",-500.0,0.000352,5,"2025-03-05T16:30:32.836",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469850,1741192232845,"fUST",-725.15273357,0.000358,15,"2025-03-05T16:30:32.845",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469872,1741192238450,"fUST",-6373.58,0.000358,15,"2025-03-05T16:30:38.450",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355469878,1741192238506,"fUST",-540.14471336,0.000358,15,"2025-03-05T16:30:38.506",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470246,1741192243613,"fUST",-12150.14222859,0.000358,15,"2025-03-05T16:30:43.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470251,1741192243653,"fUST",-208.98032448,0.000358,15,"2025-03-05T16:30:43.653",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470253,1741192243664,"fUST",-446.17467339,0.0003589,2,"2025-03-05T16:30:43.664",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470258,1741192243710,"fUST",-53.82532661,0.0003589,2,"2025-03-05T16:30:43.710",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470260,1741192243720,"fUST",-1389.95093588,0.000359,4,"2025-03-05T16:30:43.720",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470262,1741192243732,"fUST",-610.04906412,0.000359,4,"2025-03-05T16:30:43.732",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470265,1741192243744,"fUST",-13.91043932,0.000359,7,"2025-03-05T16:30:43.744",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470267,1741192243758,"fUST",-428.95945395,0.000359,7,"2025-03-05T16:30:43.758",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470269,1741192243767,"fUST",-156.593922,0.00035991,3,"2025-03-05T16:30:43.767",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470271,1741192243776,"fUST",-572.47884098,0.00036,2,"2025-03-05T16:30:43.776",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470273,1741192243787,"fUST",-1000.0,0.00036,2,"2025-03-05T16:30:43.787",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470274,1741192243798,"fUST",-184.40028676,0.000362,98,"2025-03-05T16:30:43.798",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470276,1741192243808,"fUST",-190.60238125,0.00037,23,"2025-03-05T16:30:43.808",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470279,1741192243821,"fUST",-1000.0,0.00037,2,"2025-03-05T16:30:43.821",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470281,1741192243832,"fUST",-1258.24558786,0.00037084,2,"2025-03-05T16:30:43.832",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470283,1741192243842,"fUST",-599.48,0.0003749,3,"2025-03-05T16:30:43.842",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470285,1741192243855,"fUST",-416.66666667,0.0003749,2,"2025-03-05T16:30:43.855",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470289,1741192243866,"fUST",-500.0,0.00037498,15,"2025-03-05T16:30:43.866",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470292,1741192243878,"fUST",-500.0,0.00037498,15,"2025-03-05T16:30:43.878",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470294,1741192243888,"fUST",-500.0,0.00037498,15,"2025-03-05T16:30:43.888",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470296,1741192243898,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.898",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470298,1741192243907,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.907",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470300,1741192243917,"fUST",-500.0,0.00037498,15,"2025-03-05T16:30:43.917",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470302,1741192243927,"fUST",-500.0,0.00037498,15,"2025-03-05T16:30:43.927",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470304,1741192243938,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.938",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470306,1741192243949,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.949",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470308,1741192243959,"fUST",-306.69889856,0.00037498,15,"2025-03-05T16:30:43.959",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470310,1741192243970,"fUST",-500.0,0.00037498,15,"2025-03-05T16:30:43.970",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470312,1741192243980,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.980",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470314,1741192243989,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.989",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470316,1741192243998,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:43.998",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470318,1741192244008,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.008",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470320,1741192244017,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.017",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470322,1741192244026,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470324,1741192244036,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.036",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470326,1741192244045,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.045",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470328,1741192244055,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.055",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470330,1741192244064,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.064",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470332,1741192244074,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.074",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470334,1741192244083,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.083",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470336,1741192244093,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.093",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470338,1741192244103,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.103",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470340,1741192244112,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.112",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470342,1741192244121,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.121",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470344,1741192244131,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.131",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470346,1741192244141,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.141",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470348,1741192244150,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.150",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470350,1741192244159,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.159",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470352,1741192244169,"fUST",-392.76916904,0.00037498,2,"2025-03-05T16:30:44.169",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470354,1741192244178,"fUST",-500.0,0.00037498,2,"2025-03-05T16:30:44.178",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470356,1741192244187,"fUST",-150.0,0.00037499,2,"2025-03-05T16:30:44.187",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355470358,1741192244196,"fUST",-6050.90479292,0.000375,120,"2025-03-05T16:30:44.196",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471016,1741193352149,"fUST",-300.0,0.00021699,2,"2025-03-05T16:49:12.149",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471017,1741193352171,"fUST",-156.89287833,0.000217,2,"2025-03-05T16:49:12.171",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471029,1741193431852,"fUST",-150.0,0.000196,2,"2025-03-05T16:50:31.852",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471030,1741193431863,"fUST",-10220.10712167,0.000217,2,"2025-03-05T16:50:31.863",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471031,1741193431872,"fUST",-400.0,0.00023587,2,"2025-03-05T16:50:31.872",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471032,1741193431882,"fUST",-18769.06760198,0.00033609,2,"2025-03-05T16:50:31.882",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471033,1741193431906,"fUST",-70.71353192,0.00033609,2,"2025-03-05T16:50:31.906",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471034,1741193431916,"fUST",-419.79852799,0.00033917,2,"2025-03-05T16:50:31.916",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471062,1741193437664,"fUST",-80.20147201,0.00033917,2,"2025-03-05T16:50:37.664",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471064,1741193437674,"fUST",-506.28347086,0.00034271,2,"2025-03-05T16:50:37.674",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471066,1741193437685,"fUST",-437.40072007,0.00034271,2,"2025-03-05T16:50:37.685",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471068,1741193437695,"fUST",-195.122412,0.00034371,120,"2025-03-05T16:50:37.695",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471070,1741193437706,"fUST",-215.663368,0.00035098,2,"2025-03-05T16:50:37.706",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471072,1741193437716,"fUST",-500.0,0.0003589,2,"2025-03-05T16:50:37.716",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471073,1741193437725,"fUST",-3.94330017,0.000362,98,"2025-03-05T16:50:37.725",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471075,1741193437741,"fUST",-180.45698659,0.000362,98,"2025-03-05T16:50:37.741",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471076,1741193437750,"fUST",-943.68419089,0.00036379,2,"2025-03-05T16:50:37.750",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471078,1741193437760,"fUST",-9943.63208716,0.00037,20,"2025-03-05T16:50:37.760",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471080,1741193437770,"fUST",-168.15,0.00037,2,"2025-03-05T16:50:37.770",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471082,1741193437780,"fUST",-416.66666667,0.00037389,2,"2025-03-05T16:50:37.780",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471084,1741193437789,"fUST",-289.14,0.00037398,2,"2025-03-05T16:50:37.789",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471086,1741193437799,"fUST",-1000.0,0.00037499,7,"2025-03-05T16:50:37.799",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471088,1741193437808,"fUST",-1000.0,0.00037499,7,"2025-03-05T16:50:37.808",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471090,1741193437818,"fUST",-1000.0,0.00037499,7,"2025-03-05T16:50:37.818",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471092,1741193437827,"fUST",-1000.0,0.00037499,7,"2025-03-05T16:50:37.827",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471094,1741193437837,"fUST",-1000.0,0.00037499,7,"2025-03-05T16:50:37.837",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471096,1741193437846,"fUST",-1000.0,0.00037499,7,"2025-03-05T16:50:37.846",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471098,1741193437856,"fUST",-150.0,0.00037499,2,"2025-03-05T16:50:37.856",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471100,1741193437865,"fUST",-423.7935688,0.00037499,15,"2025-03-05T16:50:37.865",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471102,1741193437874,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.874",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471104,1741193437884,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.884",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471106,1741193437893,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.893",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471108,1741193437903,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.903",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471110,1741193437912,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.912",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471112,1741193437921,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.921",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471114,1741193437931,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.931",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471116,1741193437940,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.940",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471118,1741193437950,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.950",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471120,1741193437960,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.960",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471122,1741193437969,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.969",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471124,1741193437979,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.979",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471126,1741193437988,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.988",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471128,1741193437999,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:37.999",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471130,1741193438010,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.010",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471132,1741193438019,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471134,1741193438028,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.028",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471136,1741193438039,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471138,1741193438048,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.048",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471140,1741193438057,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.057",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471142,1741193438067,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.067",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471143,1741193438079,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.079",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471144,1741193438089,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.089",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471145,1741193438098,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.098",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471146,1741193438107,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.107",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471147,1741193438117,"fUST",-189.27691691,0.00037499,2,"2025-03-05T16:50:38.117",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471148,1741193438126,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.126",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471149,1741193438135,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471150,1741193438144,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.144",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471151,1741193438154,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.154",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471152,1741193438164,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.164",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471153,1741193438173,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.173",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471154,1741193438183,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.183",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471155,1741193438192,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.192",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471156,1741193438202,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.202",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471157,1741193438211,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.211",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471158,1741193438222,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.222",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471159,1741193438232,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.232",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471160,1741193438241,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.241",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471161,1741193438250,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.250",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471162,1741193438260,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.260",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471163,1741193438269,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.269",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471164,1741193438279,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.279",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471165,1741193438288,"fUST",-550.0,0.00037499,2,"2025-03-05T16:50:38.288",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471166,1741193438298,"fUST",-500.0,0.00037499,2,"2025-03-05T16:50:38.298",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471167,1741193438308,"fUST",-256.96972985,0.000375,5,"2025-03-05T16:50:38.308",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471168,1741193438317,"fUST",-16595.72082719,0.000375,5,"2025-03-05T16:50:38.317",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471169,1741193438327,"fUST",-43949.09520708,0.000375,120,"2025-03-05T16:50:38.327",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471170,1741193438338,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.338",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471171,1741193438347,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.347",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471172,1741193438357,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.357",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471173,1741193438535,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.535",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471174,1741193438546,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.546",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471175,1741193438556,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.556",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471176,1741193438566,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.566",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471177,1741193438575,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.575",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471178,1741193438584,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.584",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471179,1741193438594,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.594",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471180,1741193438603,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471181,1741193438614,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.614",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471182,1741193438623,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471183,1741193438633,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.633",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471184,1741193438642,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.642",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471185,1741193438652,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.652",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471186,1741193438662,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.662",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471187,1741193438673,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.673",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471188,1741193438683,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471189,1741193438692,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.692",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471190,1741193438702,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.702",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471191,1741193438711,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.711",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471192,1741193438720,"fUST",-2487.11,0.00037506,120,"2025-03-05T16:50:38.720",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471193,1741193438730,"fUST",-2487.21,0.00037506,120,"2025-03-05T16:50:38.730",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471194,1741193438739,"fUST",-151.0,0.00037794,2,"2025-03-05T16:50:38.739",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471195,1741193438749,"fUST",-800.0,0.00037794,2,"2025-03-05T16:50:38.749",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471196,1741193438758,"fUST",-864.0,0.00037794,2,"2025-03-05T16:50:38.758",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471197,1741193438768,"fUST",-933.12,0.00037794,2,"2025-03-05T16:50:38.768",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471198,1741193438777,"fUST",-1007.7696,0.00037794,2,"2025-03-05T16:50:38.777",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471199,1741193438786,"fUST",-1088.391168,0.00037794,2,"2025-03-05T16:50:38.786",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471200,1741193438796,"fUST",-1175.46246144,0.00037794,2,"2025-03-05T16:50:38.796",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471201,1741193438804,"fUST",-1600.0,0.00037794,2,"2025-03-05T16:50:38.804",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471202,1741193438814,"fUST",-320.99522556,0.00037794,2,"2025-03-05T16:50:38.814",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471203,1741193438823,"fUST",-163.08829133,0.00037816,15,"2025-03-05T16:50:38.823",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471204,1741193438834,"fUST",-602.72863969,0.00037816,15,"2025-03-05T16:50:38.834",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471205,1741193438843,"fUST",-500.0,0.00037816,15,"2025-03-05T16:50:38.843",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471206,1741193438853,"fUST",-254.62636736,0.00037816,15,"2025-03-05T16:50:38.853",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471207,1741193438863,"fUST",-1023.47,0.00037816,120,"2025-03-05T16:50:38.863",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471208,1741193438872,"fUST",-222000.0,0.00037817,2,"2025-03-05T16:50:38.872",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471209,1741193438882,"fUST",-500.0,0.00037873,5,"2025-03-05T16:50:38.882",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471210,1741193438891,"fUST",-500.0,0.00037873,5,"2025-03-05T16:50:38.891",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471211,1741193438901,"fUST",-1000.0,0.00037899,7,"2025-03-05T16:50:38.901",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471212,1741193438910,"fUST",-1000.0,0.00037899,7,"2025-03-05T16:50:38.910",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471213,1741193438920,"fUST",-1000.0,0.00037899,7,"2025-03-05T16:50:38.920",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471214,1741193438929,"fUST",-251.51288796,0.00037899,7,"2025-03-05T16:50:38.929",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471215,1741193438938,"fUST",-416.66666667,0.00037899,7,"2025-03-05T16:50:38.938",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471216,1741193438947,"fUST",-1000.0,0.00038,2,"2025-03-05T16:50:38.947",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471217,1741193438957,"fUST",-1000.0,0.00038,5,"2025-03-05T16:50:38.957",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471218,1741193438966,"fUST",-151679.143,0.00038,120,"2025-03-05T16:50:38.966",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471219,1741193438975,"fUST",-18487.18911023,0.00038,2,"2025-03-05T16:50:38.975",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471220,1741193438984,"fUST",-552.5340582,0.00038027,4,"2025-03-05T16:50:38.984",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471221,1741193438994,"fUST",-151.0,0.000383,13,"2025-03-05T16:50:38.994",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471222,1741193439006,"fUST",-213.18372184,0.00038346,3,"2025-03-05T16:50:39.006",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471223,1741193439015,"fUST",-1000.0,0.00038355,120,"2025-03-05T16:50:39.015",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471224,1741193439025,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.025",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471225,1741193439035,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471226,1741193439046,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.046",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471227,1741193439056,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.056",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471228,1741193439065,"fUST",-513.44720958,0.00038356,9,"2025-03-05T16:50:39.065",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471229,1741193439075,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.075",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471230,1741193439087,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.087",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471231,1741193439098,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.098",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471232,1741193439107,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.107",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471233,1741193439116,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.116",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471234,1741193439126,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.126",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471235,1741193439135,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471236,1741193439144,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.144",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471237,1741193439153,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.153",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471238,1741193439163,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.163",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471239,1741193439172,"fUST",-150.0,0.00038356,2,"2025-03-05T16:50:39.172",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471240,1741193439182,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.182",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471241,1741193439192,"fUST",-525.97,0.00038356,9,"2025-03-05T16:50:39.192",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471242,1741193439202,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.202",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471243,1741193439211,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.211",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471244,1741193439221,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.221",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471245,1741193439230,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.230",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471246,1741193439239,"fUST",-470.46,0.00038356,9,"2025-03-05T16:50:39.239",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471247,1741193439249,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.249",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471248,1741193439258,"fUST",-168.45260612,0.00038356,9,"2025-03-05T16:50:39.258",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471249,1741193439268,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.268",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471250,1741193439278,"fUST",-588.20835425,0.00038356,9,"2025-03-05T16:50:39.278",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471251,1741193439288,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.288",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471252,1741193439297,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.297",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471253,1741193439306,"fUST",-508.3801604,0.00038356,9,"2025-03-05T16:50:39.306",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471254,1741193439316,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.316",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471255,1741193439325,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.325",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471256,1741193439336,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.336",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471257,1741193439346,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.346",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471258,1741193439355,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.355",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471259,1741193439365,"fUST",-500.01399524,0.00038356,9,"2025-03-05T16:50:39.365",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471260,1741193439375,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.375",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471261,1741193439384,"fUST",-151.0,0.00038356,14,"2025-03-05T16:50:39.384",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471262,1741193439393,"fUST",-10002.0,0.00038356,2,"2025-03-05T16:50:39.393",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471263,1741193439403,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.403",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471264,1741193439412,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.412",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471265,1741193439422,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.422",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471266,1741193439431,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.431",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471268,1741193439441,"fUST",-798.37,0.00038356,9,"2025-03-05T16:50:39.441",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471269,1741193439451,"fUST",-500.25474083,0.00038356,9,"2025-03-05T16:50:39.451",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471270,1741193439460,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.460",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471271,1741193439471,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.471",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471272,1741193439480,"fUST",-680.63,0.00038356,9,"2025-03-05T16:50:39.480",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471273,1741193439490,"fUST",-500.0,0.00038356,120,"2025-03-05T16:50:39.490",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471275,1741193439500,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.500",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471276,1741193439509,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.509",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471277,1741193439519,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.519",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471278,1741193439529,"fUST",-595.64,0.00038356,9,"2025-03-05T16:50:39.529",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471279,1741193439538,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.538",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471280,1741193439547,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.547",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471282,1741193439557,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.557",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471283,1741193439566,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.566",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471284,1741193439576,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.576",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471285,1741193439585,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.585",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471287,1741193439595,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.595",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471289,1741193439604,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.604",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471290,1741193439613,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471291,1741193439623,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471292,1741193439632,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.632",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471293,1741193439641,"fUST",-502.5413463,0.00038356,9,"2025-03-05T16:50:39.641",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471294,1741193439651,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.651",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471295,1741193439660,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.660",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471296,1741193439669,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.669",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471297,1741193439679,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.679",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471298,1741193439688,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.688",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471299,1741193439698,"fUST",-762.21,0.00038356,9,"2025-03-05T16:50:39.698",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471301,1741193439707,"fUST",-502.07248207,0.00038356,9,"2025-03-05T16:50:39.707",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471303,1741193439717,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.717",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471305,1741193439726,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.726",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471307,1741193439735,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.735",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471309,1741193439745,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.745",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471311,1741193439754,"fUST",-173.7983464,0.00038356,9,"2025-03-05T16:50:39.754",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471313,1741193439763,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.763",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471315,1741193439772,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.772",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471317,1741193439782,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.782",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471319,1741193439791,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.791",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471321,1741193439801,"fUST",-619.95,0.00038356,9,"2025-03-05T16:50:39.801",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471323,1741193439811,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.811",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471325,1741193439820,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.820",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471327,1741193439829,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.829",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471329,1741193439841,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.841",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471331,1741193439851,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.851",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471333,1741193439860,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.860",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471335,1741193439870,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.870",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471337,1741193439879,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.879",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471339,1741193439888,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.888",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471341,1741193439899,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.899",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471343,1741193439908,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.908",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471345,1741193439917,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.917",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471347,1741193439926,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.926",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471349,1741193439935,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.935",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471351,1741193439945,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.945",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471353,1741193439955,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.955",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471355,1741193439964,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.964",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471357,1741193439974,"fUST",-644.5,0.00038356,9,"2025-03-05T16:50:39.974",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471359,1741193439983,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.983",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471361,1741193439992,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:39.992",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471363,1741193440007,"fUST",-500.0,0.00038356,120,"2025-03-05T16:50:40.007",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471365,1741193440016,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.016",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471367,1741193440026,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471369,1741193440035,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471372,1741193440046,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.046",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471374,1741193440056,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.056",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471376,1741193440065,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.065",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471378,1741193440075,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.075",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471380,1741193440085,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.085",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471382,1741193440094,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.094",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471384,1741193440104,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.104",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471385,1741193440114,"fUST",-556.68,0.00038356,9,"2025-03-05T16:50:40.114",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471387,1741193440124,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.124",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471389,1741193440134,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.134",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471392,1741193440143,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.143",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471394,1741193440153,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.153",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471395,1741193440163,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.163",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471398,1741193440173,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.173",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471400,1741193440182,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.182",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471401,1741193440191,"fUST",-508.31219331,0.00038356,9,"2025-03-05T16:50:40.191",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471404,1741193440201,"fUST",-1078.61,0.00038356,9,"2025-03-05T16:50:40.201",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471406,1741193440211,"fUST",-511.37662572,0.00038356,9,"2025-03-05T16:50:40.211",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471408,1741193440221,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.221",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471410,1741193440230,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.230",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471412,1741193440239,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.239",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471414,1741193440248,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.248",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471415,1741193440257,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.257",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471417,1741193440267,"fUST",-922.66,0.00038356,9,"2025-03-05T16:50:40.267",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471419,1741193440276,"fUST",-939.34,0.00038356,9,"2025-03-05T16:50:40.276",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471421,1741193440285,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.285",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471423,1741193440294,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.294",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471425,1741193440303,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.303",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471427,1741193440313,"fUST",-951.01,0.00038356,9,"2025-03-05T16:50:40.313",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471429,1741193440322,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.322",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471431,1741193440331,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.331",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471433,1741193440341,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.341",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471435,1741193440351,"fUST",-532.37,0.00038356,9,"2025-03-05T16:50:40.351",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471437,1741193440360,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.360",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471439,1741193440369,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.369",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471441,1741193440378,"fUST",-500.0,0.00038356,120,"2025-03-05T16:50:40.378",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471443,1741193440387,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.387",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471445,1741193440397,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.397",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471447,1741193440406,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.406",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471449,1741193440415,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.415",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471451,1741193440424,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.424",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471453,1741193440433,"fUST",-472.40789774,0.00038356,9,"2025-03-05T16:50:40.433",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471455,1741193440443,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.443",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471457,1741193440452,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.452",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471459,1741193440461,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.461",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471461,1741193440471,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.471",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471463,1741193440480,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.480",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471465,1741193440489,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.489",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471467,1741193440499,"fUST",-606.41,0.00038356,9,"2025-03-05T16:50:40.499",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471469,1741193440508,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.508",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471471,1741193440524,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471473,1741193440533,"fUST",-564.69,0.00038356,9,"2025-03-05T16:50:40.533",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471475,1741193440542,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.542",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471477,1741193440551,"fUST",-930.8,0.00038356,9,"2025-03-05T16:50:40.551",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471479,1741193440561,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.561",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471481,1741193440571,"fUST",-278.17159363,0.00038356,9,"2025-03-05T16:50:40.571",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471483,1741193440581,"fUST",-507.38775357,0.00038356,9,"2025-03-05T16:50:40.581",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471485,1741193440593,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.593",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471487,1741193440603,"fUST",-518.16,0.00038356,9,"2025-03-05T16:50:40.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471489,1741193440612,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.612",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471491,1741193440622,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.622",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471493,1741193440631,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.631",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471495,1741193440641,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.641",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471497,1741193440650,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.650",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471499,1741193440660,"fUST",-613.3,0.00038356,9,"2025-03-05T16:50:40.660",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471501,1741193440669,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.669",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471503,1741193440678,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.678",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471505,1741193440688,"fUST",-503.21985122,0.00038356,9,"2025-03-05T16:50:40.688",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471507,1741193440698,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.698",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471509,1741193440707,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.707",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471511,1741193440716,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.716",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471513,1741193440726,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.726",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471515,1741193440735,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.735",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471517,1741193440745,"fUST",-506.01083682,0.00038356,9,"2025-03-05T16:50:40.745",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471519,1741193440754,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.754",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471521,1741193440763,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.763",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471523,1741193440773,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.773",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471526,1741193440783,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.783",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471527,1741193440792,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.792",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471529,1741193440802,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.802",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471531,1741193440811,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.811",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471533,1741193440820,"fUST",-1100.83,0.00038356,9,"2025-03-05T16:50:40.820",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471535,1741193440830,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.830",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471537,1741193440840,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.840",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471539,1741193440850,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.850",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471541,1741193440859,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.859",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471543,1741193440868,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.868",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471546,1741193440879,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.879",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471548,1741193440889,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.889",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471550,1741193440898,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.898",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471552,1741193440907,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.907",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471554,1741193440917,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.917",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471555,1741193440926,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.926",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471557,1741193440936,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.936",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471559,1741193440946,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.946",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471561,1741193440955,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.955",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471564,1741193440965,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.965",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471565,1741193440977,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.977",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471568,1741193440986,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:40.986",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471569,1741193440999,"fUST",-509.79231782,0.00038356,9,"2025-03-05T16:50:40.999",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471572,1741193441009,"fUST",-1892.66,0.00038356,9,"2025-03-05T16:50:41.009",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471574,1741193441019,"fUST",-583.08420684,0.00038356,9,"2025-03-05T16:50:41.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471576,1741193441029,"fUST",-500.0,0.00038356,2,"2025-03-05T16:50:41.029",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471577,1741193441039,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471579,1741193441049,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.049",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471582,1741193441059,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.059",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471584,1741193441069,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.069",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471586,1741193441079,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.079",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471588,1741193441090,"fUST",-690.5,0.00038356,9,"2025-03-05T16:50:41.090",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471589,1741193441099,"fUST",-679.55,0.00038356,9,"2025-03-05T16:50:41.099",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471591,1741193441109,"fUST",-4060.71,0.00038356,9,"2025-03-05T16:50:41.109",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471593,1741193441119,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.119",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471596,1741193441129,"fUST",-1152.33,0.00038356,9,"2025-03-05T16:50:41.129",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471598,1741193441139,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.139",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471600,1741193441149,"fUST",-1292.02,0.00038356,9,"2025-03-05T16:50:41.149",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471602,1741193441159,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.159",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471604,1741193441168,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.168",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471606,1741193441178,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.178",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471608,1741193441187,"fUST",-950.8,0.00038356,9,"2025-03-05T16:50:41.187",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471610,1741193441196,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.196",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471612,1741193441206,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.206",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471614,1741193441215,"fUST",-682.26,0.00038356,9,"2025-03-05T16:50:41.215",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471616,1741193441224,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.224",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471618,1741193441233,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.233",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471620,1741193441243,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.243",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471622,1741193441251,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.251",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471624,1741193441261,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.261",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471626,1741193441270,"fUST",-725.62,0.00038356,9,"2025-03-05T16:50:41.270",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471628,1741193441280,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.280",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471630,1741193441289,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.289",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471632,1741193441298,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.298",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471634,1741193441308,"fUST",-509.96699006,0.00038356,9,"2025-03-05T16:50:41.308",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471636,1741193441317,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.317",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471638,1741193441327,"fUST",-564.95,0.00038356,9,"2025-03-05T16:50:41.327",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471640,1741193441337,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.337",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471642,1741193441346,"fUST",-13137.52,0.00038356,9,"2025-03-05T16:50:41.346",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471644,1741193441356,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.356",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471646,1741193441365,"fUST",-502.70261033,0.00038356,9,"2025-03-05T16:50:41.365",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471648,1741193441375,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.375",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471649,1741193441384,"fUST",-500.84825885,0.00038356,9,"2025-03-05T16:50:41.384",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471651,1741193441393,"fUST",-498.00000002,0.00038356,9,"2025-03-05T16:50:41.393",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471653,1741193441402,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.402",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471655,1741193441411,"fUST",-771.54,0.00038356,9,"2025-03-05T16:50:41.411",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471657,1741193441421,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.421",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471659,1741193441430,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.430",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471661,1741193441439,"fUST",-712.45,0.00038356,9,"2025-03-05T16:50:41.439",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471663,1741193441448,"fUST",-506.96547516,0.00038356,9,"2025-03-05T16:50:41.448",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471665,1741193441458,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.458",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471667,1741193441467,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.467",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471669,1741193441476,"fUST",-507.1273786,0.00038356,9,"2025-03-05T16:50:41.476",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471671,1741193441486,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.486",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471673,1741193441495,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.495",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471675,1741193441504,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.504",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471677,1741193441513,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.513",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471679,1741193441522,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.522",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471681,1741193441532,"fUST",-6700.09,0.00038356,9,"2025-03-05T16:50:41.532",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471683,1741193441541,"fUST",-504.15977757,0.00038356,9,"2025-03-05T16:50:41.541",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471685,1741193441550,"fUST",-1345.69,0.00038356,9,"2025-03-05T16:50:41.550",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471687,1741193441559,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.559",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471689,1741193441568,"fUST",-327.67789295,0.00038356,9,"2025-03-05T16:50:41.568",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471691,1741193441577,"fUST",-200.0,0.00038356,7,"2025-03-05T16:50:41.577",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471693,1741193441589,"fUST",-1675.15,0.00038356,9,"2025-03-05T16:50:41.589",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471695,1741193441598,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.598",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471697,1741193441607,"fUST",-5352.08,0.00038356,9,"2025-03-05T16:50:41.607",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471698,1741193441616,"fUST",-677.55,0.00038356,9,"2025-03-05T16:50:41.616",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471700,1741193441625,"fUST",-570.35,0.00038356,9,"2025-03-05T16:50:41.625",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471702,1741193441635,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.635",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471704,1741193441645,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.645",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471706,1741193441655,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.655",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471708,1741193441664,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.664",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471710,1741193441674,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.674",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471712,1741193441683,"fUST",-1313.7,0.00038356,9,"2025-03-05T16:50:41.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471714,1741193441693,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.693",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471716,1741193441702,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.702",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471718,1741193441711,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.711",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471720,1741193441720,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.720",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471723,1741193441730,"fUST",-1001.1,0.00038356,9,"2025-03-05T16:50:41.730",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471724,1741193441739,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.739",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471726,1741193441748,"fUST",-503.355792,0.00038356,9,"2025-03-05T16:50:41.748",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471728,1741193441757,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.757",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471730,1741193441767,"fUST",-2658.19,0.00038356,9,"2025-03-05T16:50:41.767",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471732,1741193441777,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.777",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471734,1741193441787,"fUST",-506.64125087,0.00038356,9,"2025-03-05T16:50:41.787",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471737,1741193441797,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.797",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471739,1741193441806,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.806",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471741,1741193441815,"fUST",-1081.26,0.00038356,9,"2025-03-05T16:50:41.815",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471743,1741193441824,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.824",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471744,1741193441834,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.834",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471746,1741193441847,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.847",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471749,1741193441856,"fUST",-1246.85,0.00038356,9,"2025-03-05T16:50:41.856",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471750,1741193441866,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.866",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471752,1741193441875,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.875",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471754,1741193441884,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.884",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471756,1741193441893,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.893",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471758,1741193441903,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.903",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471760,1741193441912,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.912",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471762,1741193441922,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.922",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471764,1741193441931,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.931",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471766,1741193441941,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.941",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471769,1741193441951,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.951",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471770,1741193441960,"fUST",-510.75532337,0.00038356,9,"2025-03-05T16:50:41.960",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471772,1741193441972,"fUST",-509.76833701,0.00038356,9,"2025-03-05T16:50:41.972",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471774,1741193441982,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.982",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471776,1741193441992,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:41.992",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471778,1741193442007,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.007",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471781,1741193442017,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.017",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471782,1741193442027,"fUST",-1095.17,0.00038356,9,"2025-03-05T16:50:42.027",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471785,1741193442038,"fUST",-526.11,0.00038356,9,"2025-03-05T16:50:42.038",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471787,1741193442048,"fUST",-502.29146137,0.00038356,9,"2025-03-05T16:50:42.048",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471788,1741193442058,"fUST",-437.30035071,0.00038356,9,"2025-03-05T16:50:42.058",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471791,1741193442068,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.068",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471792,1741193442078,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.078",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471794,1741193442091,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.091",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471796,1741193442101,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.101",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471799,1741193442110,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.110",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471801,1741193442120,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.120",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471803,1741193442129,"fUST",-655.54,0.00038356,9,"2025-03-05T16:50:42.129",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471804,1741193442138,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.138",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471807,1741193442148,"fUST",-151.0,0.00038356,14,"2025-03-05T16:50:42.148",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471809,1741193442157,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.157",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471811,1741193442167,"fUST",-1731.22,0.00038356,9,"2025-03-05T16:50:42.167",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471813,1741193442176,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.176",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471817,1741193442186,"fUST",-151.0,0.00038356,14,"2025-03-05T16:50:42.186",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471820,1741193442195,"fUST",-507.60786222,0.00038356,9,"2025-03-05T16:50:42.195",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471823,1741193442205,"fUST",-151.0,0.00038356,14,"2025-03-05T16:50:42.205",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471825,1741193442214,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.214",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471826,1741193442223,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.223",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471830,1741193442232,"fUST",-677.85,0.00038356,9,"2025-03-05T16:50:42.232",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471833,1741193442241,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.241",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471835,1741193442250,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.250",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471837,1741193442260,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.260",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471839,1741193442269,"fUST",-508.64970792,0.00038356,9,"2025-03-05T16:50:42.269",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471841,1741193442279,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.279",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471844,1741193442288,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.288",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471846,1741193442298,"fUST",-787.85,0.00038356,9,"2025-03-05T16:50:42.298",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471848,1741193442307,"fUST",-415.9965888,0.00038356,9,"2025-03-05T16:50:42.307",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471851,1741193442317,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.317",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471853,1741193442326,"fUST",-5043.64,0.00038356,9,"2025-03-05T16:50:42.326",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471855,1741193442335,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.335",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471857,1741193442347,"fUST",-1556.37,0.00038356,9,"2025-03-05T16:50:42.347",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471858,1741193442357,"fUST",-505.34826254,0.00038356,9,"2025-03-05T16:50:42.357",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471861,1741193442367,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.367",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471864,1741193442378,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.378",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471866,1741193442388,"fUST",-151.0,0.00038356,14,"2025-03-05T16:50:42.388",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471868,1741193442399,"fUST",-845.58,0.00038356,9,"2025-03-05T16:50:42.399",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471870,1741193442409,"fUST",-501.27881484,0.00038356,9,"2025-03-05T16:50:42.409",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471872,1741193442419,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.419",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471874,1741193442430,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.430",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471878,1741193442440,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.440",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471881,1741193442450,"fUST",-524.59068703,0.00038356,9,"2025-03-05T16:50:42.450",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471884,1741193442460,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.460",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471885,1741193442469,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.469",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471888,1741193442479,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.479",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471891,1741193442488,"fUST",-4634.0,0.00038356,9,"2025-03-05T16:50:42.488",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471895,1741193442498,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.498",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471899,1741193442508,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.508",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471901,1741193442518,"fUST",-5156.56,0.00038356,9,"2025-03-05T16:50:42.518",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471905,1741193442528,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.528",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471934,1741193442685,"fUST",-508.03485846,0.00038356,9,"2025-03-05T16:50:42.685",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471936,1741193442696,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.696",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471938,1741193442706,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.706",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471940,1741193442715,"fUST",-503.13417113,0.00038356,9,"2025-03-05T16:50:42.715",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471942,1741193442724,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.724",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471944,1741193442734,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.734",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471946,1741193442743,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.743",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471948,1741193442752,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.752",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471950,1741193442762,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.762",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471952,1741193442771,"fUST",-580.59,0.00038356,9,"2025-03-05T16:50:42.771",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471955,1741193442781,"fUST",-565.23,0.00038356,9,"2025-03-05T16:50:42.781",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471956,1741193442791,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.791",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471958,1741193442800,"fUST",-1555.81,0.00038356,9,"2025-03-05T16:50:42.800",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471960,1741193442809,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.809",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471962,1741193442818,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.818",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471964,1741193442827,"fUST",-507.4693768,0.00038356,9,"2025-03-05T16:50:42.827",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471966,1741193442838,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.838",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471968,1741193442847,"fUST",-3212.79,0.00038356,9,"2025-03-05T16:50:42.847",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471970,1741193442856,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.856",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471972,1741193442866,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.866",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471975,1741193442876,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.876",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471978,1741193442885,"fUST",-692.02,0.00038356,9,"2025-03-05T16:50:42.885",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471981,1741193442895,"fUST",-620.9,0.00038356,9,"2025-03-05T16:50:42.895",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471985,1741193442904,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.904",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471987,1741193442913,"fUST",-96087.64,0.00038356,7,"2025-03-05T16:50:42.913",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471990,1741193442923,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.923",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471993,1741193442932,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.932",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471995,1741193442941,"fUST",-506.2746138,0.00038356,9,"2025-03-05T16:50:42.941",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471997,1741193442950,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.950",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355471999,1741193442960,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.960",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472001,1741193442969,"fUST",-5902.74,0.00038356,9,"2025-03-05T16:50:42.969",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472003,1741193442979,"fUST",-8250.54,0.00038356,9,"2025-03-05T16:50:42.979",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472005,1741193442988,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:42.988",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472008,1741193443001,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.001",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472009,1741193443011,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.011",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472011,1741193443020,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.020",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472013,1741193443030,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.030",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472015,1741193443040,"fUST",-506.2752855,0.00038356,9,"2025-03-05T16:50:43.040",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472017,1741193443052,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.052",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472020,1741193443062,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.062",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472022,1741193443072,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.072",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472024,1741193443082,"fUST",-3900.72,0.00038356,9,"2025-03-05T16:50:43.082",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472026,1741193443093,"fUST",-2116.15,0.00038356,9,"2025-03-05T16:50:43.093",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472028,1741193443103,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.103",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472030,1741193443112,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.112",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472032,1741193443122,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.122",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472034,1741193443131,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.131",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472036,1741193443141,"fUST",-187.51525982,0.00038356,9,"2025-03-05T16:50:43.141",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472038,1741193443150,"fUST",-502.78399697,0.00038356,9,"2025-03-05T16:50:43.150",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472040,1741193443159,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.159",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472042,1741193443169,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.169",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472044,1741193443178,"fUST",-1203.66,0.00038356,9,"2025-03-05T16:50:43.178",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472046,1741193443188,"fUST",-524.53507004,0.00038356,9,"2025-03-05T16:50:43.188",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472048,1741193443197,"fUST",-583.15,0.00038356,9,"2025-03-05T16:50:43.197",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472050,1741193443206,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.206",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472052,1741193443216,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.216",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472054,1741193443225,"fUST",-506.07395047,0.00038356,9,"2025-03-05T16:50:43.225",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472056,1741193443235,"fUST",-779.82,0.00038356,9,"2025-03-05T16:50:43.235",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472058,1741193443244,"fUST",-500.402,0.00038356,2,"2025-03-05T16:50:43.244",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472060,1741193443254,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.254",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472062,1741193443263,"fUST",-1497.03,0.00038356,9,"2025-03-05T16:50:43.263",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472064,1741193443272,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.272",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472066,1741193443281,"fUST",-395.52033233,0.00038356,9,"2025-03-05T16:50:43.281",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472068,1741193443290,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.290",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472070,1741193443300,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.300",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472072,1741193443309,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:43.309",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472074,1741193443319,"fUST",-1072.27,0.00038356,9,"2025-03-05T16:50:43.319",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472076,1741193443328,"fUST",-246.68000483,0.00038356,2,"2025-03-05T16:50:43.328",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472077,1741193443339,"fUST",-500.70047773,0.00038373,5,"2025-03-05T16:50:43.339",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472078,1741193443348,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.348",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472079,1741193443357,"fUST",-500.0,0.00038373,2,"2025-03-05T16:50:43.357",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472080,1741193443367,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.367",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472081,1741193443376,"fUST",-552.48034448,0.00038373,5,"2025-03-05T16:50:43.376",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472082,1741193443385,"fUST",-429.57581091,0.00038373,5,"2025-03-05T16:50:43.385",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472083,1741193443394,"fUST",-500.0,0.00038373,2,"2025-03-05T16:50:43.394",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472084,1741193443403,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.403",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472085,1741193443412,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.412",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472086,1741193443422,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.422",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472087,1741193443431,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.431",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472088,1741193443440,"fUST",-500.0,0.00038373,5,"2025-03-05T16:50:43.440",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472089,1741193443449,"fUST",-864.93,0.000384,30,"2025-03-05T16:50:43.449",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472090,1741193443458,"fUST",-151.0,0.000384,18,"2025-03-05T16:50:43.458",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472091,1741193443467,"fUST",-1960.0,0.00038443,2,"2025-03-05T16:50:43.467",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472092,1741193443477,"fUST",-539.0,0.00038443,2,"2025-03-05T16:50:43.477",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472093,1741193443486,"fUST",-2279.0,0.00038443,2,"2025-03-05T16:50:43.486",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472094,1741193443497,"fUST",-943.68419089,0.00038486,2,"2025-03-05T16:50:43.497",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472095,1741193443506,"fUST",-1000.0,0.000385,5,"2025-03-05T16:50:43.506",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472096,1741193443515,"fUST",-151.0,0.000385,15,"2025-03-05T16:50:43.515",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472097,1741193443524,"fUST",-151.0,0.000385,16,"2025-03-05T16:50:43.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472098,1741193443533,"fUST",-3000.0,0.0003853,2,"2025-03-05T16:50:43.533",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472099,1741193443543,"fUST",-1042.79,0.00038629,120,"2025-03-05T16:50:43.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472101,1741193443552,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:43.552",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472103,1741193443561,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:43.561",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472105,1741193443570,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.570",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472107,1741193443579,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.579",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472109,1741193443589,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.589",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472111,1741193443598,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.598",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472113,1741193443608,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.608",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472115,1741193443617,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.617",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472117,1741193443626,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.626",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472119,1741193443636,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.636",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472121,1741193443646,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.646",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472122,1741193443656,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.656",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472124,1741193443666,"fUST",-190.19878588,0.0003863,2,"2025-03-05T16:50:43.666",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472127,1741193443676,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.676",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472128,1741193443686,"fUST",-525.97,0.0003863,9,"2025-03-05T16:50:43.686",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472130,1741193443695,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.695",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472132,1741193443704,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.704",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472134,1741193443714,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.714",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472136,1741193443723,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.723",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472138,1741193443733,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.733",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472141,1741193443744,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.744",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472142,1741193443754,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.754",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472145,1741193443764,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.764",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472147,1741193443773,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.773",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472149,1741193443782,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.782",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472151,1741193443793,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.793",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472153,1741193443802,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.802",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472155,1741193443811,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.811",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472157,1741193443821,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:43.821",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472159,1741193443830,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:43.830",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472161,1741193443839,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.839",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472162,1741193443849,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.849",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472164,1741193443858,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.858",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472167,1741193443868,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.868",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472169,1741193443878,"fUST",-798.37,0.0003863,9,"2025-03-05T16:50:43.878",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472171,1741193443887,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.887",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472173,1741193443897,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.897",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472175,1741193443907,"fUST",-680.63,0.0003863,9,"2025-03-05T16:50:43.907",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472177,1741193443917,"fUST",-500.0,0.0003863,120,"2025-03-05T16:50:43.917",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472179,1741193443927,"fUST",-502.21391993,0.0003863,9,"2025-03-05T16:50:43.927",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472181,1741193443936,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.936",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472183,1741193443945,"fUST",-595.64,0.0003863,9,"2025-03-05T16:50:43.945",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472185,1741193443955,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.955",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472187,1741193443964,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.964",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472189,1741193443973,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.973",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472191,1741193443983,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.983",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472193,1741193443993,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:43.993",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472195,1741193444007,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.007",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472197,1741193444016,"fUST",-512.61975895,0.0003863,9,"2025-03-05T16:50:44.016",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472199,1741193444026,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472201,1741193444035,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472203,1741193444045,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.045",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472205,1741193444055,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.055",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472207,1741193444064,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.064",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472209,1741193444074,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.074",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472211,1741193444084,"fUST",-387.14274365,0.0003863,9,"2025-03-05T16:50:44.084",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472213,1741193444097,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.097",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472215,1741193444107,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.107",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472217,1741193444117,"fUST",-762.21,0.0003863,9,"2025-03-05T16:50:44.117",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472219,1741193444127,"fUST",-502.97926846,0.0003863,9,"2025-03-05T16:50:44.127",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472221,1741193444137,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.137",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472223,1741193444146,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.146",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472225,1741193444155,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.155",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472227,1741193444165,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.165",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472229,1741193444174,"fUST",-619.95,0.0003863,9,"2025-03-05T16:50:44.174",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472231,1741193444183,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.183",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472233,1741193444193,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.193",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472235,1741193444203,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.203",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472237,1741193444212,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.212",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472239,1741193444222,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.222",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472241,1741193444231,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.231",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472243,1741193444240,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.240",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472245,1741193444250,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.250",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472247,1741193444259,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.259",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472249,1741193444268,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.268",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472251,1741193444278,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.278",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472253,1741193444287,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.287",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472255,1741193444297,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.297",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472257,1741193444306,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.306",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472259,1741193444315,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.315",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472261,1741193444324,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.324",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472263,1741193444333,"fUST",-644.5,0.0003863,9,"2025-03-05T16:50:44.333",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472265,1741193444345,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.345",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472266,1741193444355,"fUST",-500.0,0.0003863,120,"2025-03-05T16:50:44.355",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472268,1741193444364,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.364",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472270,1741193444374,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.374",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472272,1741193444384,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.384",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472274,1741193444394,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.394",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472276,1741193444403,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.403",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472278,1741193444414,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.414",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472280,1741193444423,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.423",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472282,1741193444433,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.433",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472285,1741193444443,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.443",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472286,1741193444453,"fUST",-556.68,0.0003863,9,"2025-03-05T16:50:44.453",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472288,1741193444462,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.462",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472290,1741193444472,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.472",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472292,1741193444482,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.482",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472294,1741193444492,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.492",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472296,1741193444501,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.501",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472298,1741193444511,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.511",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472300,1741193444520,"fUST",-1078.61,0.0003863,9,"2025-03-05T16:50:44.520",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472302,1741193444529,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.529",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472304,1741193444538,"fUST",-503.26998813,0.0003863,9,"2025-03-05T16:50:44.538",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472306,1741193444547,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.547",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472308,1741193444557,"fUST",-489.7277911,0.0003863,9,"2025-03-05T16:50:44.557",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472310,1741193444566,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.566",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472312,1741193444575,"fUST",-922.66,0.0003863,9,"2025-03-05T16:50:44.575",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472314,1741193444586,"fUST",-939.34,0.0003863,9,"2025-03-05T16:50:44.586",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472316,1741193444597,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.597",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472318,1741193444607,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.607",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472320,1741193444616,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.616",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472322,1741193444625,"fUST",-951.01,0.0003863,9,"2025-03-05T16:50:44.625",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472324,1741193444634,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.634",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472326,1741193444643,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.643",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472328,1741193444652,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.652",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472330,1741193444662,"fUST",-532.37,0.0003863,9,"2025-03-05T16:50:44.662",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472332,1741193444671,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.671",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472334,1741193444681,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.681",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472336,1741193444690,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.690",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472338,1741193444700,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.700",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472340,1741193444709,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.709",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472342,1741193444718,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.718",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472344,1741193444727,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.727",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472346,1741193444737,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.737",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472348,1741193444746,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.746",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472350,1741193444755,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.755",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472352,1741193444764,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.764",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472354,1741193444773,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.773",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472356,1741193444783,"fUST",-606.41,0.0003863,9,"2025-03-05T16:50:44.783",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472358,1741193444792,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.792",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472360,1741193444802,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.802",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472362,1741193444811,"fUST",-564.69,0.0003863,9,"2025-03-05T16:50:44.811",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472363,1741193444820,"fUST",-454.00289106,0.0003863,9,"2025-03-05T16:50:44.820",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472365,1741193444830,"fUST",-930.8,0.0003863,9,"2025-03-05T16:50:44.830",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472367,1741193444839,"fUST",-504.2022944,0.0003863,9,"2025-03-05T16:50:44.839",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472369,1741193444848,"fUST",-518.16,0.0003863,9,"2025-03-05T16:50:44.848",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472371,1741193444857,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.857",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472373,1741193444866,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.866",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472375,1741193444876,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.876",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472377,1741193444885,"fUST",-503.27837711,0.0003863,9,"2025-03-05T16:50:44.885",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472379,1741193444895,"fUST",-613.3,0.0003863,9,"2025-03-05T16:50:44.895",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472381,1741193444904,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.904",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472383,1741193444913,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.913",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472385,1741193444923,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.923",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472387,1741193444932,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.932",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472389,1741193444941,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.941",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472391,1741193444951,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.951",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472393,1741193444961,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:44.961",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472399,1741193445011,"fUST",-508.33392248,0.0003863,9,"2025-03-05T16:50:45.011",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472401,1741193445021,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.021",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472403,1741193445030,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.030",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472405,1741193445040,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.040",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472407,1741193445050,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.050",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472409,1741193445059,"fUST",-1100.83,0.0003863,9,"2025-03-05T16:50:45.059",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472411,1741193445069,"fUST",-509.86104198,0.0003863,9,"2025-03-05T16:50:45.069",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472413,1741193445080,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.080",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472415,1741193445090,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.090",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472417,1741193445100,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.100",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472419,1741193445109,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.109",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472421,1741193445119,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.119",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472423,1741193445128,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.128",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472425,1741193445138,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.138",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472427,1741193445147,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.147",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472430,1741193445158,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.158",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472432,1741193445167,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.167",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472434,1741193445176,"fUST",-503.97571516,0.0003863,9,"2025-03-05T16:50:45.176",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472436,1741193445186,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.186",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472439,1741193445195,"fUST",-1892.66,0.0003863,9,"2025-03-05T16:50:45.195",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472442,1741193445207,"fUST",-500.0,0.0003863,2,"2025-03-05T16:50:45.207",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472445,1741193445216,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.216",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472448,1741193445225,"fUST",-509.18897472,0.0003863,9,"2025-03-05T16:50:45.225",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472449,1741193445234,"fUST",-507.35641694,0.0003863,9,"2025-03-05T16:50:45.234",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472451,1741193445244,"fUST",-173.03983058,0.0003863,9,"2025-03-05T16:50:45.244",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472453,1741193445254,"fUST",-690.5,0.0003863,9,"2025-03-05T16:50:45.254",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472455,1741193445263,"fUST",-679.55,0.0003863,9,"2025-03-05T16:50:45.263",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472457,1741193445273,"fUST",-4060.71,0.0003863,9,"2025-03-05T16:50:45.273",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472460,1741193445282,"fUST",-1152.33,0.0003863,9,"2025-03-05T16:50:45.282",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472463,1741193445292,"fUST",-1292.02,0.0003863,9,"2025-03-05T16:50:45.292",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472467,1741193445302,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.302",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472469,1741193445312,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.312",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472470,1741193445322,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.322",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472472,1741193445331,"fUST",-950.8,0.0003863,9,"2025-03-05T16:50:45.331",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472474,1741193445342,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.342",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472476,1741193445351,"fUST",-468.89391572,0.0003863,9,"2025-03-05T16:50:45.351",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472478,1741193445360,"fUST",-682.26,0.0003863,9,"2025-03-05T16:50:45.360",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472480,1741193445369,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.369",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472482,1741193445378,"fUST",-542.28040176,0.0003863,9,"2025-03-05T16:50:45.378",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472484,1741193445388,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.388",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472486,1741193445398,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.398",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472488,1741193445407,"fUST",-725.62,0.0003863,9,"2025-03-05T16:50:45.407",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472490,1741193445416,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.416",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472492,1741193445425,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.425",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472494,1741193445434,"fUST",-564.95,0.0003863,9,"2025-03-05T16:50:45.434",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472496,1741193445443,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.443",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472498,1741193445453,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.453",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472500,1741193445462,"fUST",-13137.52,0.0003863,9,"2025-03-05T16:50:45.462",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472502,1741193445471,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.471",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472504,1741193445480,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.480",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472506,1741193445489,"fUST",-354.26304312,0.0003863,9,"2025-03-05T16:50:45.489",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472508,1741193445499,"fUST",-771.54,0.0003863,9,"2025-03-05T16:50:45.499",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472510,1741193445507,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.507",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472512,1741193445517,"fUST",-529.89642877,0.0003863,9,"2025-03-05T16:50:45.517",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472514,1741193445526,"fUST",-712.45,0.0003863,9,"2025-03-05T16:50:45.526",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472516,1741193445535,"fUST",-510.74726545,0.0003863,9,"2025-03-05T16:50:45.535",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472518,1741193445544,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.544",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472520,1741193445554,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.554",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472522,1741193445563,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.563",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472523,1741193445572,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.572",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472525,1741193445582,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.582",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472528,1741193445593,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.593",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472529,1741193445604,"fUST",-6700.09,0.0003863,9,"2025-03-05T16:50:45.604",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472531,1741193445613,"fUST",-1345.69,0.0003863,9,"2025-03-05T16:50:45.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472533,1741193445622,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.622",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472535,1741193445631,"fUST",-1675.15,0.0003863,9,"2025-03-05T16:50:45.631",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472537,1741193445641,"fUST",-5352.08,0.0003863,9,"2025-03-05T16:50:45.641",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472539,1741193445650,"fUST",-677.55,0.0003863,9,"2025-03-05T16:50:45.650",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472541,1741193445659,"fUST",-570.35,0.0003863,9,"2025-03-05T16:50:45.659",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472543,1741193445669,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.669",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472545,1741193445678,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.678",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472547,1741193445687,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.687",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472549,1741193445696,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.696",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472551,1741193445706,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.706",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472553,1741193445715,"fUST",-1313.7,0.0003863,9,"2025-03-05T16:50:45.715",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472555,1741193445725,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.725",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472557,1741193445734,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.734",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472560,1741193445752,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.752",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472562,1741193445764,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.764",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472564,1741193445774,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.774",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472566,1741193445783,"fUST",-1001.1,0.0003863,9,"2025-03-05T16:50:45.783",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472568,1741193445793,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.793",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472570,1741193445803,"fUST",-2658.19,0.0003863,9,"2025-03-05T16:50:45.803",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472572,1741193445815,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.815",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472574,1741193445824,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.824",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472576,1741193445833,"fUST",-1081.26,0.0003863,9,"2025-03-05T16:50:45.833",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472579,1741193445845,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.845",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472581,1741193445856,"fUST",-1246.85,0.0003863,9,"2025-03-05T16:50:45.856",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472583,1741193445866,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.866",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472584,1741193445875,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.875",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472585,1741193445884,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.884",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472586,1741193445894,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.894",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472587,1741193445903,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.903",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472588,1741193445913,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.913",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472589,1741193445922,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.922",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472590,1741193445931,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.931",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472592,1741193445941,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.941",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472594,1741193445950,"fUST",-1095.17,0.0003863,9,"2025-03-05T16:50:45.950",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472596,1741193445961,"fUST",-526.11,0.0003863,9,"2025-03-05T16:50:45.961",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472598,1741193445972,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.972",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472600,1741193445982,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.982",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472602,1741193445992,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:45.992",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472604,1741193446006,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.006",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472606,1741193446015,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.015",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472608,1741193446025,"fUST",-655.54,0.0003863,9,"2025-03-05T16:50:46.025",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472610,1741193446035,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472612,1741193446046,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.046",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472614,1741193446056,"fUST",-1731.22,0.0003863,9,"2025-03-05T16:50:46.056",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472617,1741193446065,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.065",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472618,1741193446077,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.077",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472620,1741193446086,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.086",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472622,1741193446097,"fUST",-677.85,0.0003863,9,"2025-03-05T16:50:46.097",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472624,1741193446106,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.106",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472626,1741193446116,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.116",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472628,1741193446126,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.126",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472631,1741193446135,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472633,1741193446145,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:46.145",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472635,1741193446154,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:46.154",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472637,1741193446165,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.165",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472639,1741193446174,"fUST",-787.85,0.0003863,9,"2025-03-05T16:50:46.174",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472641,1741193446183,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.183",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472643,1741193446194,"fUST",-5043.64,0.0003863,9,"2025-03-05T16:50:46.194",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472645,1741193446203,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.203",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472647,1741193446213,"fUST",-1556.37,0.0003863,9,"2025-03-05T16:50:46.213",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472649,1741193446222,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.222",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472651,1741193446231,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.231",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472653,1741193446240,"fUST",-845.58,0.0003863,9,"2025-03-05T16:50:46.240",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472655,1741193446250,"fUST",-151.0,0.0003863,14,"2025-03-05T16:50:46.250",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472657,1741193446259,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.259",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472659,1741193446268,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.268",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472660,1741193446278,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.278",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472662,1741193446288,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.288",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472664,1741193446297,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.297",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472666,1741193446306,"fUST",-4634.0,0.0003863,9,"2025-03-05T16:50:46.306",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472668,1741193446315,"fUST",-162.605258,0.0003863,14,"2025-03-05T16:50:46.315",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472670,1741193446324,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.324",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472672,1741193446334,"fUST",-5156.56,0.0003863,9,"2025-03-05T16:50:46.334",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472674,1741193446345,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.345",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472676,1741193446354,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.354",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472678,1741193446363,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.363",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472680,1741193446373,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.373",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472682,1741193446382,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.382",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472685,1741193446392,"fUST",-565.23,0.0003863,9,"2025-03-05T16:50:46.392",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472687,1741193446401,"fUST",-580.59,0.0003863,9,"2025-03-05T16:50:46.401",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472689,1741193446411,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.411",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472691,1741193446421,"fUST",-1555.81,0.0003863,9,"2025-03-05T16:50:46.421",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472693,1741193446431,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.431",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472695,1741193446441,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.441",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472697,1741193446451,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.451",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472699,1741193446461,"fUST",-3212.79,0.0003863,9,"2025-03-05T16:50:46.461",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472701,1741193446471,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.471",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472703,1741193446482,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.482",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472705,1741193446492,"fUST",-692.02,0.0003863,9,"2025-03-05T16:50:46.492",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472707,1741193446501,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.501",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472709,1741193446511,"fUST",-620.9,0.0003863,9,"2025-03-05T16:50:46.511",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472711,1741193446523,"fUST",-96087.64,0.0003863,7,"2025-03-05T16:50:46.523",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472714,1741193446533,"fUST",-615.57686428,0.0003863,9,"2025-03-05T16:50:46.533",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472716,1741193446543,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472718,1741193446553,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.553",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472720,1741193446562,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.562",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472722,1741193446572,"fUST",-5902.74,0.0003863,9,"2025-03-05T16:50:46.572",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472724,1741193446582,"fUST",-8250.54,0.0003863,9,"2025-03-05T16:50:46.582",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472726,1741193446594,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.594",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472728,1741193446604,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.604",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472730,1741193446614,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.614",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472732,1741193446623,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472734,1741193446633,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.633",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472736,1741193446643,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.643",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472738,1741193446654,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.654",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472740,1741193446665,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.665",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472742,1741193446677,"fUST",-3900.72,0.0003863,9,"2025-03-05T16:50:46.677",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472744,1741193446687,"fUST",-2116.15,0.0003863,9,"2025-03-05T16:50:46.687",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472746,1741193446698,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.698",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472748,1741193446708,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.708",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472751,1741193446718,"fUST",-416.32822481,0.0003863,9,"2025-03-05T16:50:46.718",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472753,1741193446728,"fUST",-190.57021611,0.0003863,9,"2025-03-05T16:50:46.728",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472755,1741193446738,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.738",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472757,1741193446747,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.747",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472759,1741193446757,"fUST",-1203.66,0.0003863,9,"2025-03-05T16:50:46.757",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472761,1741193446767,"fUST",-583.15,0.0003863,9,"2025-03-05T16:50:46.767",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472763,1741193446777,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.777",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472765,1741193446787,"fUST",-779.82,0.0003863,9,"2025-03-05T16:50:46.787",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472767,1741193446796,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.796",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472769,1741193446806,"fUST",-1497.03,0.0003863,9,"2025-03-05T16:50:46.806",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472771,1741193446815,"fUST",-229.07487815,0.0003863,9,"2025-03-05T16:50:46.815",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472773,1741193446825,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.825",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472775,1741193446835,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:46.835",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472777,1741193446846,"fUST",-1072.27,0.0003863,9,"2025-03-05T16:50:46.846",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472779,1741193446856,"fUST",-500.0,0.00038673,5,"2025-03-05T16:50:46.856",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472781,1741193446866,"fUST",-160.02183736,0.00038673,5,"2025-03-05T16:50:46.866",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472783,1741193446876,"fUST",-159.58273539,0.00038673,2,"2025-03-05T16:50:46.876",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472785,1741193446886,"fUST",-500.0,0.00038673,5,"2025-03-05T16:50:46.886",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472787,1741193446896,"fUST",-500.0,0.00038673,5,"2025-03-05T16:50:46.896",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472789,1741193446906,"fUST",-500.0,0.00038673,5,"2025-03-05T16:50:46.906",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472791,1741193446916,"fUST",-500.0,0.00038673,5,"2025-03-05T16:50:46.916",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472793,1741193446926,"fUST",-156.51490957,0.00038673,5,"2025-03-05T16:50:46.926",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472795,1741193446935,"fUST",-293.51800001,0.00038673,5,"2025-03-05T16:50:46.935",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472797,1741193446945,"fUST",-6164.86837815,0.000388,2,"2025-03-05T16:50:46.945",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472799,1741193446956,"fUST",-150.0,0.00038869,2,"2025-03-05T16:50:46.956",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472802,1741193446966,"fUST",-416199.90219927,0.000389,15,"2025-03-05T16:50:46.966",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472804,1741193446976,"fUST",-151.0,0.000389,14,"2025-03-05T16:50:46.976",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472806,1741193446985,"fUST",-198.672571,0.000389,14,"2025-03-05T16:50:46.985",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472808,1741193446995,"fUST",-151.0,0.000389,14,"2025-03-05T16:50:46.995",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472810,1741193447009,"fUST",-153.495498,0.000389,14,"2025-03-05T16:50:47.009",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472812,1741193447019,"fUST",-176.699889,0.000389,14,"2025-03-05T16:50:47.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472814,1741193447029,"fUST",-151.0,0.000389,14,"2025-03-05T16:50:47.029",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472816,1741193447039,"fUST",-151.0,0.000389,14,"2025-03-05T16:50:47.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472818,1741193447050,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.050",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472820,1741193447060,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.060",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472822,1741193447070,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.070",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472824,1741193447081,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.081",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472826,1741193447092,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.092",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472828,1741193447103,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.103",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472830,1741193447112,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.112",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472832,1741193447122,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.122",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472834,1741193447132,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.132",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472836,1741193447141,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.141",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472838,1741193447152,"fUST",-525.97,0.00038904,9,"2025-03-05T16:50:47.152",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472840,1741193447164,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.164",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472842,1741193447174,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.174",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472845,1741193447184,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.184",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472847,1741193447194,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.194",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472849,1741193447204,"fUST",-644.67499654,0.00038904,9,"2025-03-05T16:50:47.204",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472851,1741193447214,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.214",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472853,1741193447224,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.224",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472855,1741193447234,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.234",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472857,1741193447244,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.244",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472859,1741193447253,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.253",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472861,1741193447263,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.263",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472863,1741193447273,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.273",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472865,1741193447283,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.283",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472867,1741193447294,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.294",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472869,1741193447304,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.304",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472872,1741193447316,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.316",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472874,1741193447327,"fUST",-255.653732,0.00038904,14,"2025-03-05T16:50:47.327",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472876,1741193447336,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.336",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472878,1741193447346,"fUST",-798.37,0.00038904,9,"2025-03-05T16:50:47.346",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472880,1741193447355,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.355",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472882,1741193447365,"fUST",-680.63,0.00038904,9,"2025-03-05T16:50:47.365",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472884,1741193447375,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.375",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472886,1741193447384,"fUST",-595.64,0.00038904,9,"2025-03-05T16:50:47.384",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472889,1741193447396,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.396",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472891,1741193447406,"fUST",-509.94600122,0.00038904,9,"2025-03-05T16:50:47.406",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472893,1741193447416,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.416",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472895,1741193447426,"fUST",-515.01520578,0.00038904,9,"2025-03-05T16:50:47.426",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472897,1741193447435,"fUST",-258.3986419,0.00038904,9,"2025-03-05T16:50:47.435",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472899,1741193447444,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.444",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472901,1741193447454,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.454",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472903,1741193447464,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.464",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472905,1741193447474,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.474",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472907,1741193447483,"fUST",-194.0705431,0.00038904,9,"2025-03-05T16:50:47.483",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472909,1741193447493,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.493",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472911,1741193447504,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.504",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472913,1741193447514,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.514",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472915,1741193447523,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.523",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472917,1741193447534,"fUST",-762.21,0.00038904,9,"2025-03-05T16:50:47.534",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472919,1741193447544,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.544",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472921,1741193447554,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.554",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472923,1741193447564,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.564",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472925,1741193447574,"fUST",-541.37077394,0.00038904,9,"2025-03-05T16:50:47.574",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472927,1741193447584,"fUST",-619.95,0.00038904,9,"2025-03-05T16:50:47.584",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472930,1741193447595,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.595",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472932,1741193447605,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.605",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472934,1741193447615,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.615",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472936,1741193447625,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.625",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472938,1741193447636,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.636",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472940,1741193447646,"fUST",-503.82974798,0.00038904,9,"2025-03-05T16:50:47.646",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472942,1741193447656,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.656",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472944,1741193447670,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.670",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472946,1741193447680,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.680",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472948,1741193447690,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.690",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472950,1741193447701,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.701",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472952,1741193447711,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.711",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472955,1741193447730,"fUST",-644.5,0.00038904,9,"2025-03-05T16:50:47.730",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472957,1741193447742,"fUST",-500.0,0.00038904,120,"2025-03-05T16:50:47.742",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472959,1741193447752,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.752",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472961,1741193447762,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.762",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472963,1741193447774,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.774",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472965,1741193447785,"fUST",-235.74,0.00038904,9,"2025-03-05T16:50:47.785",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472967,1741193447795,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.795",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472969,1741193447805,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.805",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472971,1741193447815,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.815",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472973,1741193447825,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.825",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472975,1741193447835,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.835",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472977,1741193447847,"fUST",-556.68,0.00038904,9,"2025-03-05T16:50:47.847",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472979,1741193447857,"fUST",-423.2706387,0.00038904,9,"2025-03-05T16:50:47.857",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472981,1741193447867,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.867",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472983,1741193447877,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.877",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472986,1741193447887,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.887",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472988,1741193447898,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.898",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472990,1741193447907,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.907",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472992,1741193447918,"fUST",-1078.61,0.00038904,9,"2025-03-05T16:50:47.918",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472994,1741193447928,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.928",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472996,1741193447937,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.937",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355472998,1741193447947,"fUST",-922.66,0.00038904,9,"2025-03-05T16:50:47.947",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473000,1741193447958,"fUST",-939.34,0.00038904,9,"2025-03-05T16:50:47.958",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473002,1741193447968,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.968",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473004,1741193447978,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:47.978",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473006,1741193447988,"fUST",-951.01,0.00038904,9,"2025-03-05T16:50:47.988",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473009,1741193448002,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.002",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473011,1741193448013,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.013",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473013,1741193448024,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.024",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473015,1741193448035,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473017,1741193448047,"fUST",-532.37,0.00038904,9,"2025-03-05T16:50:48.047",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473019,1741193448058,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.058",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473021,1741193448068,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.068",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473023,1741193448079,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.079",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473025,1741193448090,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.090",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473027,1741193448101,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.101",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473029,1741193448112,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.112",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473031,1741193448123,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.123",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473034,1741193448135,"fUST",-513.1944816,0.00038904,9,"2025-03-05T16:50:48.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473036,1741193448146,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.146",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473038,1741193448156,"fUST",-606.41,0.00038904,9,"2025-03-05T16:50:48.156",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473040,1741193448167,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.167",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473042,1741193448178,"fUST",-564.69,0.00038904,9,"2025-03-05T16:50:48.178",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473044,1741193448190,"fUST",-930.8,0.00038904,9,"2025-03-05T16:50:48.190",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473046,1741193448201,"fUST",-518.16,0.00038904,9,"2025-03-05T16:50:48.201",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473048,1741193448212,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.212",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473050,1741193448222,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.222",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473052,1741193448232,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.232",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473054,1741193448242,"fUST",-613.3,0.00038904,9,"2025-03-05T16:50:48.242",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473056,1741193448253,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.253",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473058,1741193448264,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.264",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473060,1741193448274,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.274",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473062,1741193448284,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.284",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473064,1741193448294,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.294",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473066,1741193448304,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.304",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473068,1741193448315,"fUST",-502.39732747,0.00038904,9,"2025-03-05T16:50:48.315",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473069,1741193448325,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.325",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473070,1741193448335,"fUST",-513.65555704,0.00038904,9,"2025-03-05T16:50:48.335",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473071,1741193448346,"fUST",-1100.83,0.00038904,9,"2025-03-05T16:50:48.346",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473072,1741193448356,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.356",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473073,1741193448366,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.366",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473074,1741193448376,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.376",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473075,1741193448387,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.387",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473076,1741193448397,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.397",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473077,1741193448407,"fUST",-502.47414094,0.00038904,9,"2025-03-05T16:50:48.407",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473078,1741193448417,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.417",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473079,1741193448428,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.428",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473080,1741193448439,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.439",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473081,1741193448448,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.448",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473082,1741193448458,"fUST",-1892.66,0.00038904,9,"2025-03-05T16:50:48.458",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473083,1741193448470,"fUST",-586.01850568,0.00038904,2,"2025-03-05T16:50:48.470",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473084,1741193448481,"fUST",-679.55,0.00038904,9,"2025-03-05T16:50:48.481",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473085,1741193448491,"fUST",-690.5,0.00038904,9,"2025-03-05T16:50:48.491",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473086,1741193448501,"fUST",-4060.71,0.00038904,9,"2025-03-05T16:50:48.501",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473087,1741193448511,"fUST",-1152.33,0.00038904,9,"2025-03-05T16:50:48.511",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473088,1741193448522,"fUST",-1292.02,0.00038904,9,"2025-03-05T16:50:48.522",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473089,1741193448532,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.532",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473090,1741193448542,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.542",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473091,1741193448552,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.552",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473092,1741193448563,"fUST",-950.8,0.00038904,9,"2025-03-05T16:50:48.563",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473093,1741193448573,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.573",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473094,1741193448583,"fUST",-682.26,0.00038904,9,"2025-03-05T16:50:48.583",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473095,1741193448594,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.594",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473096,1741193448605,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.605",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473097,1741193448616,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.616",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473098,1741193448626,"fUST",-725.62,0.00038904,9,"2025-03-05T16:50:48.626",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473099,1741193448638,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.638",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473100,1741193448656,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.656",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473101,1741193448667,"fUST",-564.95,0.00038904,9,"2025-03-05T16:50:48.667",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473104,1741193448830,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.830",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473105,1741193448858,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.858",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473106,1741193448869,"fUST",-13137.52,0.00038904,9,"2025-03-05T16:50:48.869",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473107,1741193448880,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.880",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473108,1741193448890,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.890",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473109,1741193448900,"fUST",-771.54,0.00038904,9,"2025-03-05T16:50:48.900",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473110,1741193448911,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.911",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473111,1741193448920,"fUST",-712.45,0.00038904,9,"2025-03-05T16:50:48.920",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473112,1741193448931,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.931",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473113,1741193448941,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.941",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473114,1741193448951,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.951",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473115,1741193448962,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.962",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473116,1741193448972,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.972",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473117,1741193448982,"fUST",-6700.09,0.00038904,9,"2025-03-05T16:50:48.982",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473118,1741193448993,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:48.993",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473119,1741193449006,"fUST",-1345.69,0.00038904,9,"2025-03-05T16:50:49.006",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473120,1741193449016,"fUST",-1675.15,0.00038904,9,"2025-03-05T16:50:49.016",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473121,1741193449027,"fUST",-5352.08,0.00038904,9,"2025-03-05T16:50:49.027",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473122,1741193449039,"fUST",-677.55,0.00038904,9,"2025-03-05T16:50:49.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473123,1741193449050,"fUST",-570.35,0.00038904,9,"2025-03-05T16:50:49.050",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473124,1741193449061,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.061",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473125,1741193449071,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.071",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473126,1741193449083,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.083",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473127,1741193449093,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.093",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473128,1741193449104,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.104",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473129,1741193449115,"fUST",-1313.7,0.00038904,9,"2025-03-05T16:50:49.115",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473130,1741193449125,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.125",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473131,1741193449135,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.135",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473132,1741193449145,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.145",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473133,1741193449155,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.155",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473134,1741193449164,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.164",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473135,1741193449174,"fUST",-1001.1,0.00038904,9,"2025-03-05T16:50:49.174",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473136,1741193449188,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.188",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473137,1741193449198,"fUST",-2658.19,0.00038904,9,"2025-03-05T16:50:49.198",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473138,1741193449208,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.208",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473139,1741193449217,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.217",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473140,1741193449228,"fUST",-1081.26,0.00038904,9,"2025-03-05T16:50:49.228",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473141,1741193449237,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.237",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473142,1741193449247,"fUST",-1246.85,0.00038904,9,"2025-03-05T16:50:49.247",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473143,1741193449257,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.257",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473144,1741193449267,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.267",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473145,1741193449277,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.277",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473146,1741193449288,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.288",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473147,1741193449298,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.298",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473148,1741193449308,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.308",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473149,1741193449318,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.318",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473150,1741193449328,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.328",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473151,1741193449337,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.337",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473152,1741193449347,"fUST",-1095.17,0.00038904,9,"2025-03-05T16:50:49.347",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473153,1741193449357,"fUST",-526.11,0.00038904,9,"2025-03-05T16:50:49.357",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473154,1741193449367,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.367",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473155,1741193449376,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.376",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473156,1741193449386,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.386",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473157,1741193449395,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.395",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473158,1741193449405,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.405",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473159,1741193449415,"fUST",-655.54,0.00038904,9,"2025-03-05T16:50:49.415",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473160,1741193449424,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.424",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473161,1741193449434,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.434",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473162,1741193449443,"fUST",-1731.22,0.00038904,9,"2025-03-05T16:50:49.443",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473163,1741193449452,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.452",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473164,1741193449462,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.462",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473165,1741193449472,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.472",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473166,1741193449481,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.481",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473167,1741193449490,"fUST",-677.85,0.00038904,9,"2025-03-05T16:50:49.490",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473168,1741193449500,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.500",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473169,1741193449509,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.509",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473170,1741193449518,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.518",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473171,1741193449527,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.527",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473172,1741193449537,"fUST",-151.0,0.00038904,14,"2025-03-05T16:50:49.537",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473173,1741193449546,"fUST",-787.85,0.00038904,9,"2025-03-05T16:50:49.546",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473174,1741193449555,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.555",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473175,1741193449565,"fUST",-5043.64,0.00038904,9,"2025-03-05T16:50:49.565",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473176,1741193449574,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.574",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473177,1741193449583,"fUST",-1556.37,0.00038904,9,"2025-03-05T16:50:49.583",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473178,1741193449594,"fUST",-496.08495178,0.00038904,9,"2025-03-05T16:50:49.594",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473179,1741193449603,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473180,1741193449612,"fUST",-845.58,0.00038904,9,"2025-03-05T16:50:49.612",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473181,1741193449621,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.621",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473182,1741193449631,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.631",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473183,1741193449640,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.640",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473184,1741193449650,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.650",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473185,1741193449660,"fUST",-188.07015413,0.00038904,9,"2025-03-05T16:50:49.660",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473186,1741193449669,"fUST",-4634.0,0.00038904,9,"2025-03-05T16:50:49.669",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473187,1741193449679,"fUST",-5156.56,0.00038904,9,"2025-03-05T16:50:49.679",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473188,1741193449688,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.688",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473189,1741193449699,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.699",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473190,1741193449708,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.708",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473191,1741193449717,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.717",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473192,1741193449727,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.727",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473193,1741193449736,"fUST",-580.59,0.00038904,9,"2025-03-05T16:50:49.736",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473194,1741193449746,"fUST",-565.23,0.00038904,9,"2025-03-05T16:50:49.746",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473195,1741193449757,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.757",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473196,1741193449766,"fUST",-1555.81,0.00038904,9,"2025-03-05T16:50:49.766",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473197,1741193449777,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.777",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473198,1741193449786,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.786",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473200,1741193449796,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.796",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473202,1741193449805,"fUST",-3212.79,0.00038904,9,"2025-03-05T16:50:49.805",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473204,1741193449815,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.815",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473206,1741193449825,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.825",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473208,1741193449834,"fUST",-692.02,0.00038904,9,"2025-03-05T16:50:49.834",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473210,1741193449847,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.847",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473211,1741193449860,"fUST",-620.9,0.00038904,9,"2025-03-05T16:50:49.860",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473212,1741193449870,"fUST",-96087.64,0.00038904,7,"2025-03-05T16:50:49.870",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473213,1741193449880,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.880",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473214,1741193449890,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.890",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473215,1741193449901,"fUST",-5902.74,0.00038904,9,"2025-03-05T16:50:49.901",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473216,1741193449911,"fUST",-8250.54,0.00038904,9,"2025-03-05T16:50:49.911",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473217,1741193449922,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.922",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473218,1741193449932,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.932",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473219,1741193449942,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.942",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473220,1741193449953,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.953",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473221,1741193449963,"fUST",-527.73652858,0.00038904,9,"2025-03-05T16:50:49.963",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473222,1741193449973,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.973",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473223,1741193449983,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:49.983",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473224,1741193449993,"fUST",-3900.72,0.00038904,9,"2025-03-05T16:50:49.993",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473225,1741193450009,"fUST",-2116.15,0.00038904,9,"2025-03-05T16:50:50.009",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473226,1741193450019,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473227,1741193450029,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.029",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473228,1741193450039,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473229,1741193450049,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.049",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473230,1741193450058,"fUST",-1203.66,0.00038904,9,"2025-03-05T16:50:50.058",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473231,1741193450068,"fUST",-583.15,0.00038904,9,"2025-03-05T16:50:50.068",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473232,1741193450078,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.078",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473233,1741193450088,"fUST",-779.82,0.00038904,9,"2025-03-05T16:50:50.088",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473234,1741193450100,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.100",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473235,1741193450110,"fUST",-1497.03,0.00038904,9,"2025-03-05T16:50:50.110",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473236,1741193450120,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.120",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473237,1741193450131,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:50.131",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473238,1741193450141,"fUST",-1072.27,0.00038904,9,"2025-03-05T16:50:50.141",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473239,1741193450150,"fUST",-812.32,0.00039,30,"2025-03-05T16:50:50.150",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473240,1741193450160,"fUST",-840.36215176,0.00039,120,"2025-03-05T16:50:50.160",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473241,1741193450170,"fUST",-151.0,0.00039178,14,"2025-03-05T16:50:50.170",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473242,1741193450179,"fUST",-198.193212,0.00039178,14,"2025-03-05T16:50:50.179",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473243,1741193450189,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.189",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473244,1741193450198,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.198",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473245,1741193450207,"fUST",-393.70008475,0.00039178,9,"2025-03-05T16:50:50.207",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473246,1741193450217,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.217",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473247,1741193450227,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.227",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473248,1741193450237,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.237",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473249,1741193450246,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.246",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473250,1741193450257,"fUST",-458.3141968,0.00039178,9,"2025-03-05T16:50:50.257",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473251,1741193450267,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.267",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473252,1741193450277,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.277",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473253,1741193450288,"fUST",-525.97,0.00039178,9,"2025-03-05T16:50:50.288",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473254,1741193450298,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.298",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473255,1741193450308,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.308",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473256,1741193450318,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.318",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473257,1741193450328,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.328",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473258,1741193450338,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.338",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473259,1741193450350,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.350",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473260,1741193450359,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.359",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473261,1741193450369,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.369",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473262,1741193450378,"fUST",-375.00008104,0.00039178,9,"2025-03-05T16:50:50.378",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473263,1741193450387,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.387",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473264,1741193450397,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.397",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473265,1741193450406,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.406",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473266,1741193450416,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.416",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473267,1741193450426,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.426",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473268,1741193450437,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.437",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473269,1741193450446,"fUST",-798.37,0.00039178,9,"2025-03-05T16:50:50.446",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473270,1741193450457,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.457",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473271,1741193450467,"fUST",-680.63,0.00039178,9,"2025-03-05T16:50:50.467",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473272,1741193450477,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.477",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473273,1741193450486,"fUST",-595.64,0.00039178,9,"2025-03-05T16:50:50.486",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473274,1741193450496,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.496",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473275,1741193450505,"fUST",-507.82535243,0.00039178,9,"2025-03-05T16:50:50.505",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473276,1741193450514,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.514",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473277,1741193450524,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.524",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473278,1741193450534,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.534",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473279,1741193450543,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.543",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473280,1741193450552,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.552",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473281,1741193450562,"fUST",-243.73808741,0.00039178,9,"2025-03-05T16:50:50.562",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473282,1741193450572,"fUST",-515.50935586,0.00039178,9,"2025-03-05T16:50:50.572",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473283,1741193450581,"fUST",-374.94,0.00039178,9,"2025-03-05T16:50:50.581",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473284,1741193450591,"fUST",-762.21,0.00039178,9,"2025-03-05T16:50:50.591",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473285,1741193450603,"fUST",-290.5669836,0.00039178,9,"2025-03-05T16:50:50.603",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473286,1741193450613,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473287,1741193450623,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473288,1741193450634,"fUST",-619.95,0.00039178,9,"2025-03-05T16:50:50.634",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473289,1741193450643,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.643",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473290,1741193450654,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.654",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473291,1741193450664,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.664",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473292,1741193450674,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.674",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473293,1741193450683,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.683",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473294,1741193450693,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.693",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473295,1741193450703,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.703",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473296,1741193450713,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.713",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473297,1741193450723,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.723",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473298,1741193450732,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.732",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473299,1741193450742,"fUST",-644.5,0.00039178,9,"2025-03-05T16:50:50.742",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473300,1741193450751,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.751",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473301,1741193450761,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.761",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473302,1741193450771,"fUST",-274.44098617,0.00039178,9,"2025-03-05T16:50:50.771",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473303,1741193450780,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.780",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473304,1741193450790,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.790",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473305,1741193450799,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.799",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473306,1741193450808,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.808",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473307,1741193450818,"fUST",-556.68,0.00039178,9,"2025-03-05T16:50:50.818",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473308,1741193450828,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.828",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473309,1741193450838,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.838",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473310,1741193450851,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.851",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473311,1741193450861,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.861",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473312,1741193450873,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.873",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473313,1741193450883,"fUST",-1078.61,0.00039178,9,"2025-03-05T16:50:50.883",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473314,1741193450894,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.894",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473315,1741193450904,"fUST",-185.42520493,0.00039178,9,"2025-03-05T16:50:50.904",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473316,1741193450915,"fUST",-922.66,0.00039178,9,"2025-03-05T16:50:50.915",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473317,1741193450924,"fUST",-939.34,0.00039178,9,"2025-03-05T16:50:50.924",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473318,1741193450934,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.934",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473319,1741193450944,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.944",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473320,1741193450954,"fUST",-951.01,0.00039178,9,"2025-03-05T16:50:50.954",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473321,1741193450964,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.964",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473322,1741193450974,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.974",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473323,1741193450984,"fUST",-314.60856421,0.00039178,9,"2025-03-05T16:50:50.984",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473324,1741193450994,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:50.994",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473325,1741193451004,"fUST",-532.37,0.00039178,9,"2025-03-05T16:50:51.004",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473326,1741193451016,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.016",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473327,1741193451026,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.026",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473328,1741193451035,"fUST",-154.94053786,0.00039178,9,"2025-03-05T16:50:51.035",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473329,1741193451053,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.053",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473330,1741193451063,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.063",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473331,1741193451072,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.072",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473333,1741193451082,"fUST",-215.07005909,0.00039178,9,"2025-03-05T16:50:51.082",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473335,1741193451092,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.092",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473336,1741193451104,"fUST",-606.41,0.00039178,9,"2025-03-05T16:50:51.104",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473338,1741193451113,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.113",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473340,1741193451123,"fUST",-564.69,0.00039178,9,"2025-03-05T16:50:51.123",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473342,1741193451132,"fUST",-930.8,0.00039178,9,"2025-03-05T16:50:51.132",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473344,1741193451142,"fUST",-518.16,0.00039178,9,"2025-03-05T16:50:51.142",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473346,1741193451151,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.151",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473348,1741193451161,"fUST",-510.5346889,0.00039178,9,"2025-03-05T16:50:51.161",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473350,1741193451170,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.170",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473352,1741193451180,"fUST",-613.3,0.00039178,9,"2025-03-05T16:50:51.180",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473354,1741193451189,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.189",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473356,1741193451198,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.198",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473358,1741193451207,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.207",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473360,1741193451216,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.216",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473362,1741193451225,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.225",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473364,1741193451234,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.234",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473366,1741193451243,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.243",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473368,1741193451252,"fUST",-1100.83,0.00039178,9,"2025-03-05T16:50:51.252",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473370,1741193451261,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.261",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473372,1741193451270,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.270",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473374,1741193451280,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.280",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473376,1741193451289,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.289",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473378,1741193451297,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.297",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473380,1741193451306,"fUST",-643.78308562,0.00039178,9,"2025-03-05T16:50:51.306",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473382,1741193451316,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.316",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473384,1741193451326,"fUST",-1892.66,0.00039178,9,"2025-03-05T16:50:51.326",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473386,1741193451335,"fUST",-679.55,0.00039178,9,"2025-03-05T16:50:51.335",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473388,1741193451347,"fUST",-690.5,0.00039178,9,"2025-03-05T16:50:51.347",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473390,1741193451356,"fUST",-4060.71,0.00039178,9,"2025-03-05T16:50:51.356",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473392,1741193451366,"fUST",-1152.33,0.00039178,9,"2025-03-05T16:50:51.366",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473394,1741193451376,"fUST",-1292.02,0.00039178,9,"2025-03-05T16:50:51.376",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473396,1741193451385,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.385",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473398,1741193451395,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.395",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473400,1741193451404,"fUST",-950.8,0.00039178,9,"2025-03-05T16:50:51.404",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473402,1741193451413,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.413",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473404,1741193451422,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.422",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473406,1741193451432,"fUST",-682.26,0.00039178,9,"2025-03-05T16:50:51.432",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473408,1741193451441,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.441",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473410,1741193451450,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.450",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473412,1741193451460,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.460",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473414,1741193451469,"fUST",-725.62,0.00039178,9,"2025-03-05T16:50:51.469",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473416,1741193451478,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.478",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473418,1741193451488,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.488",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473420,1741193451497,"fUST",-515.34849456,0.00039178,9,"2025-03-05T16:50:51.497",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473422,1741193451506,"fUST",-564.95,0.00039178,9,"2025-03-05T16:50:51.506",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473424,1741193451515,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.515",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473426,1741193451525,"fUST",-13137.52,0.00039178,9,"2025-03-05T16:50:51.525",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473428,1741193451535,"fUST",-437.0031888,0.00039178,9,"2025-03-05T16:50:51.535",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473453,1741193451920,"fUST",-500.0,0.00038356,9,"2025-03-05T16:50:51.920",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473454,1741193451932,"fUST",-500.0,0.0003863,9,"2025-03-05T16:50:51.932",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473455,1741193451942,"fUST",-500.0,0.00038904,9,"2025-03-05T16:50:51.942",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473456,1741193451952,"fUST",-62.9968112,0.00039178,9,"2025-03-05T16:50:51.952",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473457,1741193451961,"fUST",-771.54,0.00039178,9,"2025-03-05T16:50:51.961",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473458,1741193451970,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.970",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473459,1741193451979,"fUST",-712.45,0.00039178,9,"2025-03-05T16:50:51.979",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473460,1741193451989,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:51.989",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473461,1741193452151,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.151",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473462,1741193452161,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.161",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473463,1741193452171,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.171",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473464,1741193452181,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.181",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473465,1741193452191,"fUST",-6700.09,0.00039178,9,"2025-03-05T16:50:52.191",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473466,1741193452200,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.200",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473467,1741193452209,"fUST",-1345.69,0.00039178,9,"2025-03-05T16:50:52.209",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473468,1741193452220,"fUST",-1675.15,0.00039178,9,"2025-03-05T16:50:52.220",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473469,1741193452230,"fUST",-5352.08,0.00039178,9,"2025-03-05T16:50:52.230",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473470,1741193452240,"fUST",-677.55,0.00039178,9,"2025-03-05T16:50:52.240",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473471,1741193452250,"fUST",-570.35,0.00039178,9,"2025-03-05T16:50:52.250",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473472,1741193452259,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.259",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473473,1741193452270,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.270",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473474,1741193452279,"fUST",-649.96387435,0.00039178,9,"2025-03-05T16:50:52.279",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473475,1741193452289,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.289",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473476,1741193452299,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.299",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473477,1741193452309,"fUST",-1313.7,0.00039178,9,"2025-03-05T16:50:52.309",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473478,1741193452319,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.319",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473479,1741193452329,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.329",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473480,1741193452340,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.340",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473481,1741193452355,"fUST",-514.07925367,0.00039178,9,"2025-03-05T16:50:52.355",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473482,1741193452365,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.365",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473483,1741193452375,"fUST",-1001.1,0.00039178,9,"2025-03-05T16:50:52.375",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473484,1741193452385,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.385",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473485,1741193452396,"fUST",-2658.19,0.00039178,9,"2025-03-05T16:50:52.396",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473486,1741193452405,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.405",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473487,1741193452415,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.415",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473488,1741193452424,"fUST",-1081.26,0.00039178,9,"2025-03-05T16:50:52.424",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473489,1741193452434,"fUST",-345.81,0.00039178,9,"2025-03-05T16:50:52.434",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473490,1741193452445,"fUST",-1246.85,0.00039178,9,"2025-03-05T16:50:52.445",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473491,1741193452454,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.454",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473492,1741193452464,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.464",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473493,1741193452474,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.474",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473494,1741193452483,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.483",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473495,1741193452493,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.493",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473496,1741193452502,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.502",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473497,1741193452511,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.511",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473498,1741193452520,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.520",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473499,1741193452529,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.529",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473500,1741193452539,"fUST",-1095.17,0.00039178,9,"2025-03-05T16:50:52.539",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473501,1741193452548,"fUST",-526.11,0.00039178,9,"2025-03-05T16:50:52.548",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473502,1741193452557,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.557",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473503,1741193452566,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.566",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473504,1741193452576,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.576",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473505,1741193452585,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.585",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473506,1741193452594,"fUST",-655.54,0.00039178,9,"2025-03-05T16:50:52.594",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473507,1741193452604,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.604",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473508,1741193452613,"fUST",-612.21252568,0.00039178,9,"2025-03-05T16:50:52.613",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473509,1741193452623,"fUST",-1731.22,0.00039178,9,"2025-03-05T16:50:52.623",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473510,1741193452632,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.632",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473511,1741193452641,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.641",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473512,1741193452651,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.651",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473513,1741193452660,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.660",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473514,1741193452670,"fUST",-677.85,0.00039178,9,"2025-03-05T16:50:52.670",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473515,1741193452679,"fUST",-549.63010239,0.00039178,9,"2025-03-05T16:50:52.679",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473516,1741193452689,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.689",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473517,1741193452698,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.698",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473518,1741193452707,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.707",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473519,1741193452717,"fUST",-151.0,0.00039178,14,"2025-03-05T16:50:52.717",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473520,1741193452727,"fUST",-787.85,0.00039178,9,"2025-03-05T16:50:52.727",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473521,1741193452736,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.736",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473522,1741193452746,"fUST",-151.0,0.00039178,14,"2025-03-05T16:50:52.746",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473523,1741193452756,"fUST",-5043.64,0.00039178,9,"2025-03-05T16:50:52.756",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473524,1741193452766,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.766",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473525,1741193452776,"fUST",-1556.37,0.00039178,9,"2025-03-05T16:50:52.776",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473526,1741193452786,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.786",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473527,1741193452795,"fUST",-845.58,0.00039178,9,"2025-03-05T16:50:52.795",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473528,1741193452805,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.805",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473529,1741193452814,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.814",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473530,1741193452823,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.823",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473531,1741193452833,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.833",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473532,1741193452843,"fUST",-4634.0,0.00039178,9,"2025-03-05T16:50:52.843",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473533,1741193452854,"fUST",-5156.56,0.00039178,9,"2025-03-05T16:50:52.854",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473534,1741193452863,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.863",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473535,1741193452873,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.873",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473536,1741193452883,"fUST",-211.12851804,0.00039178,9,"2025-03-05T16:50:52.883",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473537,1741193452892,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.892",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473538,1741193452901,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.901",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473539,1741193452911,"fUST",-565.23,0.00039178,9,"2025-03-05T16:50:52.911",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473540,1741193452920,"fUST",-580.59,0.00039178,9,"2025-03-05T16:50:52.920",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473541,1741193452930,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.930",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473542,1741193452939,"fUST",-1555.81,0.00039178,9,"2025-03-05T16:50:52.939",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473543,1741193452950,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.950",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473544,1741193452960,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.960",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473545,1741193452970,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.970",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473546,1741193452979,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:52.979",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473547,1741193452989,"fUST",-3212.79,0.00039178,9,"2025-03-05T16:50:52.989",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473548,1741193452998,"fUST",-263.45004463,0.00039178,9,"2025-03-05T16:50:52.998",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473549,1741193453007,"fUST",-692.02,0.00039178,9,"2025-03-05T16:50:53.007",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473550,1741193453019,"fUST",-500.0,0.00039178,9,"2025-03-05T16:50:53.019",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473551,1741193453029,"fUST",-620.9,0.00039178,9,"2025-03-05T16:50:53.029",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473552,1741193453039,"fUST",-59530.30634252,0.00039178,7,"2025-03-05T16:50:53.039",0.00049275,50.15,0.9408421829279936,559103181.9926391]
[355473565,1741194560144,"fUST",-154.74409449,0.00023,10,"2025-03-05T17:09:20.144",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473605,1741194632155,"fUST",-150.0,0.000209,2,"2025-03-05T17:10:32.155",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473606,1741194632165,"fUST",-142.04894544,0.00023,10,"2025-03-05T17:10:32.165",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473607,1741194632176,"fUST",-169.42418286,0.00023,10,"2025-03-05T17:10:32.176",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473608,1741194632186,"fUST",-500.0,0.00023,10,"2025-03-05T17:10:32.186",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473609,1741194632196,"fUST",-500.0,0.00023,5,"2025-03-05T17:10:32.196",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473610,1741194632206,"fUST",-500.0,0.00023,5,"2025-03-05T17:10:32.206",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473611,1741194632215,"fUST",-150.0,0.000259,2,"2025-03-05T17:10:32.215",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473612,1741194632225,"fUST",-500.0,0.0003,7,"2025-03-05T17:10:32.225",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473613,1741194632236,"fUST",-500.0,0.0003,7,"2025-03-05T17:10:32.236",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473614,1741194632247,"fUST",-500.0,0.0003,7,"2025-03-05T17:10:32.247",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473615,1741194632256,"fUST",-500.0,0.0003,7,"2025-03-05T17:10:32.256",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473616,1741194632266,"fUST",-500.0,0.0003,7,"2025-03-05T17:10:32.266",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473617,1741194632275,"fUST",-502.25,0.00033,12,"2025-03-05T17:10:32.275",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473618,1741194632285,"fUST",-7795.2996483,0.00035102,2,"2025-03-05T17:10:32.285",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473619,1741194632295,"fUST",-191.259526,0.00035199,2,"2025-03-05T17:10:32.295",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473620,1741194632305,"fUST",-162.0,0.000352,120,"2025-03-05T17:10:32.305",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473621,1741194632314,"fUST",-255.572598,0.00035223,120,"2025-03-05T17:10:32.314",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473622,1741194632323,"fUST",-500.0,0.0003589,2,"2025-03-05T17:10:32.323",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473623,1741194632333,"fUST",-459.63894143,0.000359,7,"2025-03-05T17:10:32.333",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473624,1741194632346,"fUST",-184.0,0.00036,2,"2025-03-05T17:10:32.346",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473625,1741194632355,"fUST",-150.0,0.00037504,2,"2025-03-05T17:10:32.355",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473626,1741194632365,"fUST",-416.66666667,0.00038102,2,"2025-03-05T17:10:32.365",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473627,1741194632374,"fUST",-817.49171399,0.0003812,5,"2025-03-05T17:10:32.374",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473628,1741194632384,"fUST",-414.4005436,0.00038125,4,"2025-03-05T17:10:32.384",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473629,1741194632394,"fUST",-1676.43805346,0.000382,3,"2025-03-05T17:10:32.394",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473630,1741194632404,"fUST",-3000.0,0.00038256,2,"2025-03-05T17:10:32.404",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473631,1741194632415,"fUST",-172.58351857,0.00038256,2,"2025-03-05T17:10:32.415",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473632,1741194632427,"fUST",-589.80261935,0.00038256,2,"2025-03-05T17:10:32.427",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473633,1741194632436,"fUST",-500.0,0.00038355,2,"2025-03-05T17:10:32.436",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473634,1741194632446,"fUST",-500.0,0.00038355,2,"2025-03-05T17:10:32.446",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473635,1741194632456,"fUST",-500.0,0.00038355,2,"2025-03-05T17:10:32.456",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473636,1741194632466,"fUST",-173.92769169,0.00038355,2,"2025-03-05T17:10:32.466",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473637,1741194632477,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.477",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473638,1741194632487,"fUST",-500.79356831,0.00038356,9,"2025-03-05T17:10:32.487",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473639,1741194632497,"fUST",-499.0,0.00038356,9,"2025-03-05T17:10:32.497",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473640,1741194632507,"fUST",-503.75881814,0.00038356,120,"2025-03-05T17:10:32.507",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473641,1741194632518,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.518",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473642,1741194632527,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.527",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473643,1741194632537,"fUST",-231.65040481,0.00038356,9,"2025-03-05T17:10:32.537",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473644,1741194632547,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.547",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473645,1741194632557,"fUST",-591.02857737,0.00038356,9,"2025-03-05T17:10:32.557",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473646,1741194632567,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.567",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473647,1741194632576,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.576",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473648,1741194632588,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.588",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473649,1741194632599,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.599",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473650,1741194632608,"fUST",-506.53608484,0.00038356,9,"2025-03-05T17:10:32.608",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473651,1741194632618,"fUST",-517.68853372,0.00038356,9,"2025-03-05T17:10:32.618",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473652,1741194632628,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.628",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473653,1741194632638,"fUST",-520.66534353,0.00038356,9,"2025-03-05T17:10:32.638",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473654,1741194632648,"fUST",-395.55146878,0.00038356,9,"2025-03-05T17:10:32.648",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473655,1741194632658,"fUST",-531.09065085,0.00038356,9,"2025-03-05T17:10:32.658",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473656,1741194632667,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.667",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473657,1741194632678,"fUST",-508.13480804,0.00038356,9,"2025-03-05T17:10:32.678",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473658,1741194632688,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.688",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473659,1741194632697,"fUST",-500.0,0.00038356,2,"2025-03-05T17:10:32.697",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473660,1741194632707,"fUST",-500.0,0.00038356,120,"2025-03-05T17:10:32.707",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473661,1741194632716,"fUST",-226.89709225,0.00038356,9,"2025-03-05T17:10:32.716",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473662,1741194632734,"fUST",-282.65666557,0.00038356,9,"2025-03-05T17:10:32.734",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473663,1741194632744,"fUST",-515.56245957,0.00038356,9,"2025-03-05T17:10:32.744",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473664,1741194632754,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.754",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473665,1741194632763,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.763",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473666,1741194632773,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.773",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473667,1741194632783,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.783",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473668,1741194632792,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:32.792",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473669,1741194632801,"fUST",-16.07396122,0.00038356,9,"2025-03-05T17:10:32.801",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473701,1741194638067,"fUST",-483.92603878,0.00038356,9,"2025-03-05T17:10:38.067",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473702,1741194638077,"fUST",-516.40833981,0.00038356,9,"2025-03-05T17:10:38.077",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473703,1741194638087,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.087",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473704,1741194638098,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.098",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473705,1741194638107,"fUST",-467.2554633,0.00038356,9,"2025-03-05T17:10:38.107",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473706,1741194638119,"fUST",-47.17651278,0.00038356,9,"2025-03-05T17:10:38.119",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473707,1741194638129,"fUST",-506.29164687,0.00038356,9,"2025-03-05T17:10:38.129",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473708,1741194638139,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.139",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473709,1741194638148,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.148",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473710,1741194638158,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.158",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473711,1741194638168,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.168",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473712,1741194638177,"fUST",-509.2628223,0.00038356,9,"2025-03-05T17:10:38.177",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473713,1741194638187,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.187",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473714,1741194638198,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.198",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473715,1741194638208,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.208",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473716,1741194638219,"fUST",-514.19740506,0.00038356,9,"2025-03-05T17:10:38.219",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473717,1741194638228,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.228",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473718,1741194638238,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.238",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473719,1741194638248,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.248",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473720,1741194638257,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.257",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473721,1741194638267,"fUST",-573.4185782,0.00038356,9,"2025-03-05T17:10:38.267",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473722,1741194638276,"fUST",-504.53128391,0.00038356,9,"2025-03-05T17:10:38.276",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473723,1741194638286,"fUST",-503.64426351,0.00038356,9,"2025-03-05T17:10:38.286",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473724,1741194638296,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.296",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473725,1741194638305,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.305",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473726,1741194638315,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.315",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473727,1741194638324,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.324",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473728,1741194638333,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.333",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473729,1741194638352,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.352",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473730,1741194638363,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.363",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473731,1741194638373,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.373",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473732,1741194638383,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.383",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473733,1741194638392,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.392",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473734,1741194638403,"fUST",-938.23,0.00038356,9,"2025-03-05T17:10:38.403",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473735,1741194638417,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.417",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473736,1741194638428,"fUST",-568.96444237,0.00038356,9,"2025-03-05T17:10:38.428",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473737,1741194638438,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.438",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473738,1741194638447,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.447",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473739,1741194638458,"fUST",-729.91,0.00038356,9,"2025-03-05T17:10:38.458",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473740,1741194638468,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.468",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473741,1741194638478,"fUST",-575.0655614,0.00038356,9,"2025-03-05T17:10:38.478",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473742,1741194638490,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.490",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473743,1741194638500,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.500",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473744,1741194638510,"fUST",-507.96898743,0.00038356,9,"2025-03-05T17:10:38.510",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473745,1741194638520,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.520",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473746,1741194638530,"fUST",-603.04,0.00038356,9,"2025-03-05T17:10:38.530",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473747,1741194638540,"fUST",-508.52594576,0.00038356,9,"2025-03-05T17:10:38.540",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473748,1741194638550,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.550",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473749,1741194638560,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.560",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473750,1741194638569,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.569",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473751,1741194638579,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.579",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473752,1741194638590,"fUST",-261.27830482,0.00038356,9,"2025-03-05T17:10:38.590",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473753,1741194638603,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.603",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473754,1741194638613,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.613",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473755,1741194638623,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.623",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473756,1741194638632,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.632",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473757,1741194638642,"fUST",-447.40666548,0.00038356,9,"2025-03-05T17:10:38.642",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473758,1741194638651,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.651",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473759,1741194638661,"fUST",-503.32198273,0.00038356,9,"2025-03-05T17:10:38.661",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473760,1741194638671,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.671",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473761,1741194638680,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.680",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473762,1741194638690,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.690",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473763,1741194638700,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.700",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473764,1741194638710,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.710",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473765,1741194638719,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.719",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473766,1741194638729,"fUST",-510.25,0.00038356,9,"2025-03-05T17:10:38.729",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473767,1741194638738,"fUST",-616.01564794,0.00038356,9,"2025-03-05T17:10:38.738",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473768,1741194638748,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.748",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473769,1741194638757,"fUST",-507.27148912,0.00038356,9,"2025-03-05T17:10:38.757",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473770,1741194638767,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.767",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473771,1741194638776,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.776",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473772,1741194638785,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.785",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473773,1741194638795,"fUST",-502.04221233,0.00038356,9,"2025-03-05T17:10:38.795",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473774,1741194638804,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.804",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473775,1741194638814,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.814",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473776,1741194638823,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.823",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473777,1741194638833,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.833",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473778,1741194638842,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.842",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473779,1741194638854,"fUST",-383.57457039,0.00038356,9,"2025-03-05T17:10:38.854",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473780,1741194638864,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.864",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473781,1741194638875,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.875",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473782,1741194638885,"fUST",-575.01,0.00038356,9,"2025-03-05T17:10:38.885",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473783,1741194638895,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.895",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473784,1741194638905,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.905",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473785,1741194638914,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.914",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473786,1741194638924,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.924",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473787,1741194638933,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.933",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473788,1741194638943,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.943",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473789,1741194638953,"fUST",-643.78308562,0.00038356,9,"2025-03-05T17:10:38.953",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473790,1741194638962,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.962",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473791,1741194638976,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.976",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473792,1741194638986,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.986",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473793,1741194638995,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:38.995",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355473794,1741194639005,"fUST",-39.4599625,0.00038356,9,"2025-03-05T17:10:39.005",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474137,1741194643016,"fUST",-460.5400375,0.00038356,9,"2025-03-05T17:10:43.016",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474139,1741194643026,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.026",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474141,1741194643035,"fUST",-375.5677225,0.00038356,9,"2025-03-05T17:10:43.035",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474143,1741194643048,"fUST",-124.4322775,0.00038356,9,"2025-03-05T17:10:43.048",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474146,1741194643058,"fUST",-378.64560872,0.00038356,9,"2025-03-05T17:10:43.058",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474147,1741194643067,"fUST",-515.34849456,0.00038356,9,"2025-03-05T17:10:43.067",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474149,1741194643077,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.077",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474152,1741194643087,"fUST",-734.64,0.00038356,9,"2025-03-05T17:10:43.087",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474153,1741194643099,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.099",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474156,1741194643109,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.109",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474159,1741194643118,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.118",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474162,1741194643127,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.127",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474165,1741194643137,"fUST",-573.67497039,0.00038356,9,"2025-03-05T17:10:43.137",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474168,1741194643146,"fUST",-573.23,0.00038356,9,"2025-03-05T17:10:43.146",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474171,1741194643156,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.156",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474176,1741194643166,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.166",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474178,1741194643175,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.175",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474181,1741194643185,"fUST",-664.86,0.00038356,9,"2025-03-05T17:10:43.185",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474184,1741194643194,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.194",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474186,1741194643204,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.204",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474188,1741194643213,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.213",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474190,1741194643222,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.222",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474193,1741194643232,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.232",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474194,1741194643241,"fUST",-898.85,0.00038356,9,"2025-03-05T17:10:43.241",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474197,1741194643251,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.251",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474199,1741194643260,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.260",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474200,1741194643269,"fUST",-502.33122365,0.00038356,9,"2025-03-05T17:10:43.269",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474222,1741194643469,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.469",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474224,1741194643479,"fUST",-843.01,0.00038356,9,"2025-03-05T17:10:43.479",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474226,1741194643489,"fUST",-512.26505903,0.00038356,9,"2025-03-05T17:10:43.489",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474229,1741194643499,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.499",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474231,1741194643509,"fUST",-592.88,0.00038356,9,"2025-03-05T17:10:43.509",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474233,1741194643519,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.519",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474235,1741194643529,"fUST",-782.78,0.00038356,9,"2025-03-05T17:10:43.529",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474237,1741194643538,"fUST",-542.07653364,0.00038356,9,"2025-03-05T17:10:43.538",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474239,1741194643547,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.547",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474241,1741194643557,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.557",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474243,1741194643566,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.566",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474245,1741194643575,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.575",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474247,1741194643585,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.585",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474249,1741194643594,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.594",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474251,1741194643606,"fUST",-1599.87,0.00038356,9,"2025-03-05T17:10:43.606",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474253,1741194643615,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.615",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474255,1741194643625,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.625",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474257,1741194643634,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.634",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474260,1741194643653,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.653",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474262,1741194643664,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.664",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474264,1741194643673,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.673",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474266,1741194643685,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.685",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474268,1741194643695,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.695",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474270,1741194643705,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.705",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474273,1741194643716,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.716",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474275,1741194643726,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.726",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474277,1741194643736,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.736",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474279,1741194643746,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.746",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474281,1741194643756,"fUST",-564.87,0.00038356,9,"2025-03-05T17:10:43.756",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474283,1741194643767,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.767",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474285,1741194643777,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.777",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474287,1741194643787,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.787",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474289,1741194643797,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.797",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474291,1741194643807,"fUST",-509.00343028,0.00038356,9,"2025-03-05T17:10:43.807",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474293,1741194643817,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.817",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474295,1741194643827,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.827",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474297,1741194643838,"fUST",-524.63307505,0.00038356,9,"2025-03-05T17:10:43.838",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474300,1741194643852,"fUST",-855.88,0.00038356,9,"2025-03-05T17:10:43.852",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474302,1741194643862,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.862",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474304,1741194643871,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.871",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474306,1741194643881,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.881",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474308,1741194643891,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.891",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474310,1741194643901,"fUST",-506.90269467,0.00038356,9,"2025-03-05T17:10:43.901",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474312,1741194643911,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.911",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474314,1741194643921,"fUST",-510.5346889,0.00038356,9,"2025-03-05T17:10:43.921",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474316,1741194643931,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.931",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474318,1741194643941,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.941",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474320,1741194643951,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.951",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474322,1741194643961,"fUST",-963.23,0.00038356,9,"2025-03-05T17:10:43.961",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474324,1741194643971,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.971",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474326,1741194643980,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.980",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474328,1741194643990,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.990",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474330,1741194643999,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:43.999",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474332,1741194644009,"fUST",-215.07005909,0.00038356,9,"2025-03-05T17:10:44.009",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474334,1741194644018,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.018",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474336,1741194644028,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.028",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474338,1741194644037,"fUST",-667.7,0.00038356,9,"2025-03-05T17:10:44.037",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474340,1741194644047,"fUST",-251.20332346,0.00038356,9,"2025-03-05T17:10:44.047",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474342,1741194644056,"fUST",-576.68,0.00038356,9,"2025-03-05T17:10:44.056",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474344,1741194644066,"fUST",-508.75460743,0.00038356,9,"2025-03-05T17:10:44.066",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474346,1741194644075,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.075",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474349,1741194644085,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.085",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474351,1741194644095,"fUST",-501.0669255,0.00038356,9,"2025-03-05T17:10:44.095",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474353,1741194644108,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.108",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474355,1741194644118,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.118",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474357,1741194644127,"fUST",-638.11,0.00038356,9,"2025-03-05T17:10:44.127",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474359,1741194644137,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.137",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474361,1741194644146,"fUST",-918.36,0.00038356,9,"2025-03-05T17:10:44.146",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474363,1741194644156,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.156",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474365,1741194644166,"fUST",-536.64,0.00038356,9,"2025-03-05T17:10:44.166",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474367,1741194644175,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.175",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474369,1741194644185,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.185",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474371,1741194644194,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.194",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474373,1741194644204,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.204",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474375,1741194644214,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.214",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474377,1741194644223,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.223",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474379,1741194644232,"fUST",-262.24514102,0.00038356,9,"2025-03-05T17:10:44.232",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474381,1741194644242,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.242",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474383,1741194644252,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.252",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474385,1741194644262,"fUST",-1130.52,0.00038356,9,"2025-03-05T17:10:44.262",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474387,1741194644271,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.271",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474389,1741194644281,"fUST",-7219.22,0.00038356,9,"2025-03-05T17:10:44.281",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474391,1741194644291,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.291",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474393,1741194644301,"fUST",-1851.63,0.00038356,9,"2025-03-05T17:10:44.301",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474395,1741194644311,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:44.311",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474397,1741194644321,"fUST",-155.10090712,0.00038356,9,"2025-03-05T17:10:44.321",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474513,1741194645912,"fUST",-344.89909288,0.00038356,9,"2025-03-05T17:10:45.912",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474514,1741194645922,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:45.922",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474515,1741194645932,"fUST",-392.83132707,0.00038356,9,"2025-03-05T17:10:45.932",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474516,1741194645966,"fUST",-2049.80000004,0.00038356,9,"2025-03-05T17:10:45.966",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474517,1741194645978,"fUST",-234.68867289,0.00038356,9,"2025-03-05T17:10:45.978",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474518,1741194645987,"fUST",-660.52,0.00038356,9,"2025-03-05T17:10:45.987",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474519,1741194645996,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:45.996",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474520,1741194646006,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:46.006",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474521,1741194646016,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:46.016",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474522,1741194646027,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:46.027",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474523,1741194646037,"fUST",-1153.3,0.00038356,9,"2025-03-05T17:10:46.037",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474524,1741194646046,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:46.046",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474525,1741194646056,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:46.056",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474526,1741194646066,"fUST",-500.0,0.00038356,9,"2025-03-05T17:10:46.066",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474528,1741194646076,"fUST",-3346.08984331,0.00038356,7,"2025-03-05T17:10:46.076",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474530,1741194646088,"fUST",-8998.9,0.00038356,7,"2025-03-05T17:10:46.088",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474893,1741195832252,"fUST",-1032.59090621,0.0002799,2,"2025-03-05T17:30:32.252",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474968,1741195838050,"fUST",-1326.81741645,0.0002799,2,"2025-03-05T17:30:38.050",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474969,1741195838163,"fUST",-877.53662046,0.0002799,2,"2025-03-05T17:30:38.163",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474970,1741195838173,"fUST",-1144.53921446,0.000325,30,"2025-03-05T17:30:38.173",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355474971,1741195838182,"fUST",-296.13859329,0.00034,30,"2025-03-05T17:30:38.182",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475013,1741195840438,"fUST",-1000.9806409,0.00034,30,"2025-03-05T17:30:40.438",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475031,1741195843089,"fUST",-107.73802144,0.00034,30,"2025-03-05T17:30:43.089",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475032,1741195843132,"fUST",-595.49976501,0.00034,30,"2025-03-05T17:30:43.132",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475033,1741195843142,"fUST",-392.11220118,0.00035259,2,"2025-03-05T17:30:43.142",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475285,1741195846115,"fUST",-7.88779882,0.00035259,2,"2025-03-05T17:30:46.115",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475287,1741195846125,"fUST",-203.461447,0.00035658,2,"2025-03-05T17:30:46.125",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475289,1741195846135,"fUST",-500.0,0.0003589,2,"2025-03-05T17:30:46.135",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475291,1741195846145,"fUST",-162.0,0.0003589,2,"2025-03-05T17:30:46.145",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475293,1741195846154,"fUST",-162.0,0.00036,2,"2025-03-05T17:30:46.154",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475295,1741195846164,"fUST",-191.679448,0.000362,120,"2025-03-05T17:30:46.164",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475297,1741195846174,"fUST",-150.0,0.00036256,2,"2025-03-05T17:30:46.174",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475299,1741195846183,"fUST",-162.0,0.00037397,2,"2025-03-05T17:30:46.183",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475300,1741195846192,"fUST",-560.0,0.00037795,2,"2025-03-05T17:30:46.192",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475302,1741195846202,"fUST",-699.67789206,0.00037945,2,"2025-03-05T17:30:46.202",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475304,1741195846211,"fUST",-1000.0,0.00038,120,"2025-03-05T17:30:46.211",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475306,1741195846221,"fUST",-694.99341412,0.00038,15,"2025-03-05T17:30:46.221",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475465,1741197032417,"fUST",-1094.4703517,0.00035806,2,"2025-03-05T17:50:32.417",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475466,1741197032427,"fUST",-191.679448,0.00035829,120,"2025-03-05T17:50:32.427",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475467,1741197032437,"fUST",-203.461448,0.00035886,2,"2025-03-05T17:50:32.437",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475468,1741197032447,"fUST",-493.726356,0.0003589,2,"2025-03-05T17:50:32.447",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475469,1741197032456,"fUST",-150.0,0.000359,2,"2025-03-05T17:50:32.456",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475470,1741197032466,"fUST",-300.0,0.0003788,2,"2025-03-05T17:50:32.466",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475471,1741197032475,"fUST",-451.18308418,0.000379,8,"2025-03-05T17:50:32.475",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475472,1741197032484,"fUST",-400.0,0.00037999,2,"2025-03-05T17:50:32.484",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475473,1741197032494,"fUST",-8297.86041359,0.00037999,5,"2025-03-05T17:50:32.494",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475474,1741197032503,"fUST",-256.96972986,0.00038,5,"2025-03-05T17:50:32.503",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475475,1741197032513,"fUST",-5026.339,0.00038,120,"2025-03-05T17:50:32.513",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475476,1741197032522,"fUST",-3622.25029627,0.00038,15,"2025-03-05T17:50:32.522",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475512,1741197038232,"fUST",-1211.85689634,0.00038,15,"2025-03-05T17:50:38.232",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475652,1741197040611,"fUST",-24701.67711098,0.00038,15,"2025-03-05T17:50:40.611",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475654,1741197040620,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.620",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475656,1741197040630,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.630",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475658,1741197040639,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.639",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475660,1741197040648,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.648",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475662,1741197040658,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.658",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475664,1741197040667,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.667",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475666,1741197040677,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.677",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475668,1741197040686,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.686",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475670,1741197040696,"fUST",-154.0,0.00038,14,"2025-03-05T17:50:40.696",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475672,1741197040705,"fUST",-159.0,0.00038,14,"2025-03-05T17:50:40.705",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475674,1741197040715,"fUST",-4731.14657627,0.00038045,2,"2025-03-05T17:50:40.715",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475676,1741197040724,"fUST",-172.58351857,0.00038073,2,"2025-03-05T17:50:40.724",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475678,1741197040733,"fUST",-416.66666667,0.00038096,2,"2025-03-05T17:50:40.733",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475680,1741197040743,"fUST",-160.0,0.00038096,2,"2025-03-05T17:50:40.743",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475682,1741197040752,"fUST",-355.7408509,0.00038125,4,"2025-03-05T17:50:40.752",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475684,1741197040761,"fUST",-9675.5046769,0.00038146,3,"2025-03-05T17:50:40.761",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475686,1741197040771,"fUST",-416.66666667,0.00038146,3,"2025-03-05T17:50:40.771",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475688,1741197040780,"fUST",-171.98,0.00038146,3,"2025-03-05T17:50:40.780",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475690,1741197040790,"fUST",-515.98,0.00038146,3,"2025-03-05T17:50:40.790",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475692,1741197040799,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.799",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475694,1741197040810,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.810",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475696,1741197040819,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.819",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475698,1741197040828,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.828",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475700,1741197040837,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.837",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475702,1741197040847,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.847",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475704,1741197040856,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.856",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475706,1741197040866,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.866",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475708,1741197040875,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.875",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475710,1741197040886,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.886",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475712,1741197040896,"fUST",-221.25712139,0.00038155,2,"2025-03-05T17:50:40.896",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475714,1741197040905,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.905",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475716,1741197040915,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.915",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475718,1741197040924,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.924",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475720,1741197040933,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.933",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475722,1741197040943,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.943",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475724,1741197040952,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.952",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475726,1741197040961,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.961",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475728,1741197040970,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.970",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475730,1741197040979,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:40.979",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475732,1741197040988,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:40.988",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475734,1741197040998,"fUST",-441.42721781,0.00038155,15,"2025-03-05T17:50:40.998",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475736,1741197041007,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.007",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475738,1741197041016,"fUST",-500.0,0.00038155,15,"2025-03-05T17:50:41.016",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475740,1741197041026,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.026",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475742,1741197041035,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.035",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475744,1741197041044,"fUST",-641.82417853,0.00038155,2,"2025-03-05T17:50:41.044",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475746,1741197041055,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.055",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475748,1741197041064,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.064",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475750,1741197041073,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.073",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475752,1741197041082,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.082",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475754,1741197041092,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.092",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475756,1741197041101,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.101",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475758,1741197041111,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.111",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475760,1741197041120,"fUST",-500.0,0.00038155,2,"2025-03-05T17:50:41.120",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475762,1741197041129,"fUST",-939.96,0.00038155,120,"2025-03-05T17:50:41.129",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475764,1741197041139,"fUST",-19586.12214915,0.00038156,2,"2025-03-05T17:50:41.139",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355475981,1741197043437,"fUST",-8762.80685979,0.00038156,2,"2025-03-05T17:50:43.437",0.0004891,50.03,0.9410433824161885,560497480.1264511]
[355476391,1741198015103,"fUST",-163.0,0.00035,120,"2025-03-05T18:06:55.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476392,1741198015125,"fUST",-100.04555689,0.00035586,2,"2025-03-05T18:06:55.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476437,1741198232517,"fUST",-133.23615781,0.00035586,2,"2025-03-05T18:10:32.517",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476438,1741198232527,"fUST",-191.679448,0.00035654,120,"2025-03-05T18:10:32.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476439,1741198232537,"fUST",-294.77289609,0.00035706,2,"2025-03-05T18:10:32.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476440,1741198232547,"fUST",-232.80469822,0.00035771,2,"2025-03-05T18:10:32.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476441,1741198232558,"fUST",-0.53620578,0.00035771,2,"2025-03-05T18:10:32.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476442,1741198232568,"fUST",-2749.46379422,0.00035779,64,"2025-03-05T18:10:32.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476512,1741198238386,"fUST",-7535.67900988,0.00035779,64,"2025-03-05T18:10:38.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476513,1741198238396,"fUST",-469.040038,0.0003589,2,"2025-03-05T18:10:38.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476514,1741198238407,"fUST",-318.3035181,0.00037588,4,"2025-03-05T18:10:38.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476515,1741198238416,"fUST",-518.5,0.00037807,30,"2025-03-05T18:10:38.416",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476516,1741198238426,"fUST",-443.15024606,0.000379,8,"2025-03-05T18:10:38.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476517,1741198238436,"fUST",-199.0,0.00038,2,"2025-03-05T18:10:38.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476518,1741198238446,"fUST",-416.66666667,0.00038033,2,"2025-03-05T18:10:38.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476519,1741198238455,"fUST",-800.0,0.00038033,2,"2025-03-05T18:10:38.455",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476520,1741198238465,"fUST",-864.0,0.00038033,2,"2025-03-05T18:10:38.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476521,1741198238474,"fUST",-933.12,0.00038033,2,"2025-03-05T18:10:38.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476522,1741198238495,"fUST",-1600.0,0.00038033,2,"2025-03-05T18:10:38.495",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476523,1741198238506,"fUST",-167.82405,0.00038033,2,"2025-03-05T18:10:38.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476524,1741198238516,"fUST",-936.73674591,0.00038045,2,"2025-03-05T18:10:38.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476525,1741198238526,"fUST",-160.18,0.00038045,2,"2025-03-05T18:10:38.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476526,1741198238536,"fUST",-722.83178585,0.00038045,2,"2025-03-05T18:10:38.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476527,1741198238546,"fUST",-5805.30280612,0.00038046,3,"2025-03-05T18:10:38.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476528,1741198238555,"fUST",-343.96,0.00038046,3,"2025-03-05T18:10:38.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476529,1741198238565,"fUST",-160.0,0.00038046,2,"2025-03-05T18:10:38.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476530,1741198238575,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476531,1741198238586,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476532,1741198238596,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:38.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476533,1741198238610,"fUST",-219.78947292,0.00038055,15,"2025-03-05T18:10:38.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476534,1741198238619,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476535,1741198238629,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.629",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476536,1741198238638,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476537,1741198238650,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.650",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476538,1741198238660,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476539,1741198238670,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476540,1741198238680,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476541,1741198238690,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:38.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476542,1741198238700,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476543,1741198238710,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476544,1741198238720,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476545,1741198238730,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:38.730",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476546,1741198238740,"fUST",-215.71413531,0.00038055,15,"2025-03-05T18:10:38.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476547,1741198238750,"fUST",-368.61923875,0.00038055,15,"2025-03-05T18:10:38.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476548,1741198238760,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476549,1741198238770,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476550,1741198238779,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:38.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476551,1741198238789,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476552,1741198238799,"fUST",-506.15993711,0.00038055,15,"2025-03-05T18:10:38.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476553,1741198238809,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476554,1741198238819,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476555,1741198238828,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:38.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476556,1741198238838,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476557,1741198238848,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476558,1741198238860,"fUST",-222.2729407,0.00038055,15,"2025-03-05T18:10:38.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476559,1741198238870,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476560,1741198238880,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:38.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476561,1741198238890,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.890",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476562,1741198238900,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476563,1741198238909,"fUST",-267.32287884,0.00038055,2,"2025-03-05T18:10:38.909",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476564,1741198238919,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476565,1741198238929,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476566,1741198238938,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476567,1741198238948,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476568,1741198238958,"fUST",-529.20003389,0.00038055,15,"2025-03-05T18:10:38.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476569,1741198238968,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476570,1741198238978,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.978",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476571,1741198238988,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476572,1741198238998,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:38.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476573,1741198239007,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476574,1741198239017,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476575,1741198239027,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476576,1741198239037,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476577,1741198239047,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476578,1741198239057,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476579,1741198239067,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476580,1741198239076,"fUST",-500.0,0.00038055,15,"2025-03-05T18:10:39.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476581,1741198239086,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:39.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476582,1741198239095,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:39.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476583,1741198239108,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:39.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476584,1741198239118,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:39.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476585,1741198239128,"fUST",-500.0,0.00038055,2,"2025-03-05T18:10:39.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476586,1741198239138,"fUST",-4148.9302068,0.00038056,5,"2025-03-05T18:10:39.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476587,1741198239148,"fUST",-222000.0,0.00038056,2,"2025-03-05T18:10:39.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476588,1741198239158,"fUST",-151.0,0.00038056,14,"2025-03-05T18:10:39.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476589,1741198239168,"fUST",-151.0,0.00038056,14,"2025-03-05T18:10:39.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476590,1741198239178,"fUST",-284.25,0.00038056,14,"2025-03-05T18:10:39.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476591,1741198239187,"fUST",-284.25,0.00038056,14,"2025-03-05T18:10:39.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476592,1741198239197,"fUST",-151.0,0.00038056,14,"2025-03-05T18:10:39.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476593,1741198239207,"fUST",-552.78280078,0.00038073,5,"2025-03-05T18:10:39.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476594,1741198239216,"fUST",-240.713506,0.00038073,5,"2025-03-05T18:10:39.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476595,1741198239226,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476596,1741198239235,"fUST",-258.6975877,0.00038073,5,"2025-03-05T18:10:39.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476597,1741198239245,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.245",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476598,1741198239254,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476599,1741198239264,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476600,1741198239273,"fUST",-285.11917459,0.00038073,5,"2025-03-05T18:10:39.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476601,1741198239283,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476602,1741198239292,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476603,1741198239302,"fUST",-500.38861504,0.00038073,5,"2025-03-05T18:10:39.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476604,1741198239311,"fUST",-504.49758211,0.00038073,5,"2025-03-05T18:10:39.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476605,1741198239320,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476606,1741198239330,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476607,1741198239339,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476608,1741198239349,"fUST",-500.0,0.00038073,5,"2025-03-05T18:10:39.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476609,1741198239359,"fUST",-502.99280013,0.00038073,5,"2025-03-05T18:10:39.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476610,1741198239369,"fUST",-2000.0,0.0003815,2,"2025-03-05T18:10:39.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476611,1741198239378,"fUST",-151.0,0.0003815,14,"2025-03-05T18:10:39.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476612,1741198239387,"fUST",-774.97801901,0.00038155,2,"2025-03-05T18:10:39.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476613,1741198239397,"fUST",-150.0,0.00038155,2,"2025-03-05T18:10:39.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476614,1741198239407,"fUST",-500.0,0.00038155,7,"2025-03-05T18:10:39.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476615,1741198239417,"fUST",-151.0,0.00038155,14,"2025-03-05T18:10:39.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476616,1741198239426,"fUST",-155.221636,0.00038155,14,"2025-03-05T18:10:39.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476617,1741198239436,"fUST",-151.0,0.00038155,14,"2025-03-05T18:10:39.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476618,1741198239446,"fUST",-1000.0,0.00038155,120,"2025-03-05T18:10:39.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476619,1741198239456,"fUST",-1451.32570153,0.00038163,3,"2025-03-05T18:10:39.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476620,1741198239465,"fUST",-500.0,0.00038173,5,"2025-03-05T18:10:39.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476621,1741198239476,"fUST",-223.5266452,0.00038173,5,"2025-03-05T18:10:39.476",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476622,1741198239485,"fUST",-500.0,0.00038173,5,"2025-03-05T18:10:39.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476623,1741198239495,"fUST",-500.0,0.00038173,5,"2025-03-05T18:10:39.495",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476624,1741198239504,"fUST",-500.0,0.00038173,30,"2025-03-05T18:10:39.504",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476625,1741198239515,"fUST",-151.0,0.00038173,14,"2025-03-05T18:10:39.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476626,1741198239524,"fUST",-284.25,0.00038173,14,"2025-03-05T18:10:39.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476627,1741198239534,"fUST",-284.25,0.00038173,14,"2025-03-05T18:10:39.534",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476628,1741198239544,"fUST",-1000.0,0.00038183,120,"2025-03-05T18:10:39.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476629,1741198239553,"fUST",-1000.0,0.0003821,120,"2025-03-05T18:10:39.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476630,1741198239563,"fUST",-1000.0,0.00038237,120,"2025-03-05T18:10:39.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476631,1741198239572,"fUST",-3000.0,0.00038256,2,"2025-03-05T18:10:39.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476632,1741198239581,"fUST",-1000.0,0.00038265,120,"2025-03-05T18:10:39.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476633,1741198239594,"fUST",-151.0,0.00038265,14,"2025-03-05T18:10:39.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476634,1741198239606,"fUST",-1000.0,0.00038292,120,"2025-03-05T18:10:39.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476635,1741198239615,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476636,1741198239625,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476637,1741198239635,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476638,1741198239645,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.645",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476639,1741198239654,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476640,1741198239665,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.665",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476641,1741198239677,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476642,1741198239687,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:10:39.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476643,1741198239696,"fUST",-512.4086551,0.00038301,2,"2025-03-05T18:10:39.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476644,1741198239706,"fUST",-639.1,0.0003832,120,"2025-03-05T18:10:39.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476645,1741198239716,"fUST",-14513.2570153,0.00038346,3,"2025-03-05T18:10:39.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476646,1741198239726,"fUST",-416.66666667,0.00038346,3,"2025-03-05T18:10:39.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476647,1741198239736,"fUST",-151.0,0.00038346,14,"2025-03-05T18:10:39.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476648,1741198239746,"fUST",-151.0,0.00038346,14,"2025-03-05T18:10:39.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476649,1741198239756,"fUST",-151.0,0.00038346,14,"2025-03-05T18:10:39.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476650,1741198239765,"fUST",-284.25,0.00038346,14,"2025-03-05T18:10:39.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476651,1741198239775,"fUST",-284.25,0.00038346,14,"2025-03-05T18:10:39.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476652,1741198239784,"fUST",-151.0,0.00038346,14,"2025-03-05T18:10:39.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476653,1741198239795,"fUST",-421.91004778,0.00038355,15,"2025-03-05T18:10:39.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476654,1741198239804,"fUST",-528.23845716,0.00038355,15,"2025-03-05T18:10:39.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476655,1741198239814,"fUST",-500.0,0.00038355,15,"2025-03-05T18:10:39.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476656,1741198239823,"fUST",-360.06587735,0.00038355,15,"2025-03-05T18:10:39.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476657,1741198239833,"fUST",-341.14189434,0.00038355,15,"2025-03-05T18:10:39.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476658,1741198239843,"fUST",-500.0,0.00038355,15,"2025-03-05T18:10:39.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476659,1741198239852,"fUST",-1000.0,0.00038355,120,"2025-03-05T18:10:39.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476660,1741198239867,"fUST",-200.9193797,0.00038355,2,"2025-03-05T18:10:39.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476661,1741198239876,"fUST",-518.14821111,0.00038356,9,"2025-03-05T18:10:39.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476662,1741198239886,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:39.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476663,1741198239896,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:39.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476664,1741198239905,"fUST",-500.92861038,0.00038356,9,"2025-03-05T18:10:39.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476665,1741198239915,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:39.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476666,1741198239924,"fUST",-504.00068672,0.00038356,9,"2025-03-05T18:10:39.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476667,1741198239934,"fUST",-501.62871989,0.00038356,9,"2025-03-05T18:10:39.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476668,1741198239943,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:39.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476669,1741198239954,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:39.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476670,1741198239963,"fUST",-502.786243,0.00038356,9,"2025-03-05T18:10:39.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476671,1741198239973,"fUST",-508.70937657,0.00038356,9,"2025-03-05T18:10:39.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476672,1741198239983,"fUST",-500.76759469,0.00038356,2,"2025-03-05T18:10:39.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476675,1741198240222,"fUST",-502.05708543,0.00038356,9,"2025-03-05T18:10:40.222",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476676,1741198240232,"fUST",-501.93544267,0.00038356,9,"2025-03-05T18:10:40.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476677,1741198240241,"fUST",-501.1935147,0.00038356,9,"2025-03-05T18:10:40.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476678,1741198240253,"fUST",-501.73670094,0.00038356,9,"2025-03-05T18:10:40.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476679,1741198240263,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476680,1741198240272,"fUST",-503.02902203,0.00038356,9,"2025-03-05T18:10:40.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476681,1741198240282,"fUST",-501.4135027,0.00038356,9,"2025-03-05T18:10:40.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476682,1741198240291,"fUST",-505.3001398,0.00038356,9,"2025-03-05T18:10:40.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476683,1741198240300,"fUST",-505.07885002,0.00038356,9,"2025-03-05T18:10:40.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476684,1741198240311,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476685,1741198240320,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476686,1741198240330,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476687,1741198240339,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476688,1741198240349,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476689,1741198240360,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476690,1741198240370,"fUST",-502.17720729,0.00038356,9,"2025-03-05T18:10:40.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476691,1741198240379,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.379",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476692,1741198240397,"fUST",-205.55,0.00038356,14,"2025-03-05T18:10:40.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476693,1741198240409,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476694,1741198240419,"fUST",-330.13969947,0.00038356,9,"2025-03-05T18:10:40.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476695,1741198240429,"fUST",-471.6910611,0.00038356,9,"2025-03-05T18:10:40.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476696,1741198240439,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476697,1741198240449,"fUST",-505.29681296,0.00038356,9,"2025-03-05T18:10:40.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476698,1741198240459,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476699,1741198240468,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476700,1741198240478,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476701,1741198240488,"fUST",-504.97798111,0.00038356,9,"2025-03-05T18:10:40.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476702,1741198240498,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476703,1741198240508,"fUST",-506.59184356,0.00038356,9,"2025-03-05T18:10:40.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476704,1741198240518,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476705,1741198240528,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:40.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476706,1741198240538,"fUST",-255.653732,0.00038356,14,"2025-03-05T18:10:40.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476707,1741198240548,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476708,1741198240558,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476709,1741198240568,"fUST",-515.76447048,0.00038356,9,"2025-03-05T18:10:40.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476710,1741198240578,"fUST",-535.82659473,0.00038356,9,"2025-03-05T18:10:40.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476711,1741198240589,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.589",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476712,1741198240601,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476713,1741198240614,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476714,1741198240623,"fUST",-503.70847964,0.00038356,9,"2025-03-05T18:10:40.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476715,1741198240633,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476716,1741198240643,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476717,1741198240653,"fUST",-505.44262111,0.00038356,9,"2025-03-05T18:10:40.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476718,1741198240663,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476719,1741198240675,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476720,1741198240685,"fUST",-501.96962988,0.00038356,9,"2025-03-05T18:10:40.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476721,1741198240696,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476722,1741198240705,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476723,1741198240715,"fUST",-508.06760488,0.00038356,9,"2025-03-05T18:10:40.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476724,1741198240725,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476725,1741198240735,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476726,1741198240745,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476727,1741198240755,"fUST",-337.31746235,0.00038356,9,"2025-03-05T18:10:40.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476728,1741198240765,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476729,1741198240776,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476730,1741198240785,"fUST",-503.82974798,0.00038356,9,"2025-03-05T18:10:40.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476731,1741198240795,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476732,1741198240805,"fUST",-505.84993557,0.00038356,9,"2025-03-05T18:10:40.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476733,1741198240815,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476734,1741198240825,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476735,1741198240835,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476737,1741198240844,"fUST",-509.2628223,0.00038356,9,"2025-03-05T18:10:40.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476739,1741198240857,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476741,1741198240866,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476742,1741198240876,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476745,1741198240886,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476747,1741198240895,"fUST",-514.19740506,0.00038356,9,"2025-03-05T18:10:40.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476749,1741198240905,"fUST",-506.86262922,0.00038356,9,"2025-03-05T18:10:40.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476751,1741198240914,"fUST",-508.70963119,0.00038356,9,"2025-03-05T18:10:40.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476753,1741198240924,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476755,1741198240934,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476757,1741198240944,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476758,1741198240954,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476760,1741198240964,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476762,1741198240974,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476764,1741198240984,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:40.984",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476766,1741198240993,"fUST",-505.14550085,0.00038356,9,"2025-03-05T18:10:40.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476768,1741198241003,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.003",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476770,1741198241013,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476773,1741198241023,"fUST",-501.23941656,0.00038356,9,"2025-03-05T18:10:41.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476775,1741198241033,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476776,1741198241042,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476777,1741198241052,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476778,1741198241062,"fUST",-503.37887939,0.00038356,9,"2025-03-05T18:10:41.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476779,1741198241072,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476780,1741198241082,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476781,1741198241092,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.092",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476782,1741198241101,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476783,1741198241113,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476784,1741198241123,"fUST",-938.23,0.00038356,9,"2025-03-05T18:10:41.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476785,1741198241132,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476786,1741198241141,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476787,1741198241151,"fUST",-506.81571065,0.00038356,9,"2025-03-05T18:10:41.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476788,1741198241161,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476789,1741198241170,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476790,1741198241180,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476791,1741198241189,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.189",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476792,1741198241199,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476793,1741198241208,"fUST",-503.60571475,0.00038356,9,"2025-03-05T18:10:41.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476794,1741198241218,"fUST",-763.18,0.00038356,9,"2025-03-05T18:10:41.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476795,1741198241227,"fUST",-445.46111987,0.00038356,9,"2025-03-05T18:10:41.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476796,1741198241237,"fUST",-505.27235742,0.00038356,9,"2025-03-05T18:10:41.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476797,1741198241246,"fUST",-505.39356557,0.00038356,9,"2025-03-05T18:10:41.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476798,1741198241255,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476799,1741198241264,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476800,1741198241274,"fUST",-399.77584732,0.00038356,9,"2025-03-05T18:10:41.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476801,1741198241283,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476802,1741198241293,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476803,1741198241303,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476804,1741198241312,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476805,1741198241324,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476806,1741198241334,"fUST",-504.17301784,0.00038356,9,"2025-03-05T18:10:41.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476807,1741198241344,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476808,1741198241353,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476809,1741198241364,"fUST",-501.36060149,0.00038356,9,"2025-03-05T18:10:41.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476810,1741198241374,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476811,1741198241383,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476812,1741198241394,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476813,1741198241404,"fUST",-510.25,0.00038356,9,"2025-03-05T18:10:41.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476814,1741198241414,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476815,1741198241423,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476816,1741198241433,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476817,1741198241443,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476818,1741198241453,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476819,1741198241463,"fUST",-649.84976835,0.00038356,9,"2025-03-05T18:10:41.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476820,1741198241472,"fUST",-505.51242119,0.00038356,9,"2025-03-05T18:10:41.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476821,1741198241482,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476822,1741198241491,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476823,1741198241501,"fUST",-502.30193847,0.00038356,9,"2025-03-05T18:10:41.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476824,1741198241511,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476825,1741198241521,"fUST",-503.4026585,0.00038356,9,"2025-03-05T18:10:41.521",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476826,1741198241531,"fUST",-507.25428577,0.00038356,9,"2025-03-05T18:10:41.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476827,1741198241540,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476828,1741198241550,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476829,1741198241559,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476830,1741198241569,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476831,1741198241579,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476832,1741198241588,"fUST",-509.08241954,0.00038356,9,"2025-03-05T18:10:41.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476833,1741198241599,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476834,1741198241611,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476835,1741198241621,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476836,1741198241630,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476837,1741198241641,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476838,1741198241651,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476839,1741198241660,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476840,1741198241669,"fUST",-504.03916457,0.00038356,9,"2025-03-05T18:10:41.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476841,1741198241681,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.681",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476842,1741198241692,"fUST",-502.04221233,0.00038356,9,"2025-03-05T18:10:41.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476843,1741198241701,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476844,1741198241711,"fUST",-175.21914718,0.00038356,9,"2025-03-05T18:10:41.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476845,1741198241721,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.721",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476846,1741198241731,"fUST",-534.8,0.00038356,9,"2025-03-05T18:10:41.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476847,1741198241741,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476848,1741198241751,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476849,1741198241760,"fUST",-503.61801241,0.00038356,9,"2025-03-05T18:10:41.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476850,1741198241770,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476851,1741198241779,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476852,1741198241789,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476853,1741198241799,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476854,1741198241808,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476855,1741198241818,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476856,1741198241828,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476857,1741198241837,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476858,1741198241848,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476859,1741198241860,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476860,1741198241870,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476861,1741198241880,"fUST",-680.8,0.00038356,9,"2025-03-05T18:10:41.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476862,1741198241889,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476863,1741198241898,"fUST",-599.83,0.00038356,9,"2025-03-05T18:10:41.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476864,1741198241907,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476865,1741198241918,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476866,1741198241927,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476867,1741198241937,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.937",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476868,1741198241946,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476869,1741198241956,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.956",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476870,1741198241966,"fUST",-514.5,0.00038356,9,"2025-03-05T18:10:41.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476871,1741198241976,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476872,1741198241985,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476873,1741198241995,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:41.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476874,1741198242005,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476875,1741198242014,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476876,1741198242024,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476877,1741198242033,"fUST",-503.34725827,0.00038356,9,"2025-03-05T18:10:42.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476878,1741198242043,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476879,1741198242052,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476880,1741198242062,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476881,1741198242072,"fUST",-500.0,0.00038356,2,"2025-03-05T18:10:42.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476882,1741198242082,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476883,1741198242091,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476884,1741198242101,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476885,1741198242115,"fUST",-501.78900079,0.00038356,9,"2025-03-05T18:10:42.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476886,1741198242124,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476887,1741198242134,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476888,1741198242143,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476889,1741198242153,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476890,1741198242163,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476891,1741198242173,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.173",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476892,1741198242182,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476893,1741198242192,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.192",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476894,1741198242201,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476895,1741198242211,"fUST",-887.0,0.00038356,9,"2025-03-05T18:10:42.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476896,1741198242221,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476897,1741198242231,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476898,1741198242241,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476899,1741198242251,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476900,1741198242271,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476901,1741198242281,"fUST",-505.93305298,0.00038356,9,"2025-03-05T18:10:42.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476902,1741198242290,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.290",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476903,1741198242300,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476904,1741198242310,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476905,1741198242320,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476906,1741198242330,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476907,1741198242340,"fUST",-504.2212504,0.00038356,9,"2025-03-05T18:10:42.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476908,1741198242350,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476909,1741198242366,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476910,1741198242376,"fUST",-500.83049222,0.00038356,9,"2025-03-05T18:10:42.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476911,1741198242386,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476912,1741198242400,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476913,1741198242410,"fUST",-501.83005591,0.00038356,9,"2025-03-05T18:10:42.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476914,1741198242420,"fUST",-501.13677246,0.00038356,9,"2025-03-05T18:10:42.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476915,1741198242430,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476916,1741198242440,"fUST",-510.52105693,0.00038356,9,"2025-03-05T18:10:42.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476917,1741198242450,"fUST",-504.19759863,0.00038356,9,"2025-03-05T18:10:42.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476918,1741198242459,"fUST",-509.38394371,0.00038356,9,"2025-03-05T18:10:42.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476919,1741198242469,"fUST",-632.68,0.00038356,9,"2025-03-05T18:10:42.469",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476920,1741198242479,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476921,1741198242488,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476922,1741198242498,"fUST",-550.82549498,0.00038356,9,"2025-03-05T18:10:42.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476923,1741198242508,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476924,1741198242519,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476925,1741198242528,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476926,1741198242538,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476927,1741198242547,"fUST",-627.55255016,0.00038356,9,"2025-03-05T18:10:42.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476928,1741198242557,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476929,1741198242567,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476930,1741198242577,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476931,1741198242587,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476932,1741198242598,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476933,1741198242612,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476934,1741198242622,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476935,1741198242632,"fUST",-507.12568274,0.00038356,9,"2025-03-05T18:10:42.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476936,1741198242643,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476937,1741198242653,"fUST",-503.84109407,0.00038356,9,"2025-03-05T18:10:42.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476938,1741198242662,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476939,1741198242672,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476940,1741198242682,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476941,1741198242693,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.693",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476942,1741198242703,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476943,1741198242713,"fUST",-503.49263941,0.00038356,9,"2025-03-05T18:10:42.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476944,1741198242722,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476945,1741198242732,"fUST",-505.53237846,0.00038356,9,"2025-03-05T18:10:42.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476946,1741198242743,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476947,1741198242753,"fUST",-507.03845725,0.00038356,9,"2025-03-05T18:10:42.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476948,1741198242763,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476949,1741198242773,"fUST",-502.99478747,0.00038356,9,"2025-03-05T18:10:42.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476950,1741198242782,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476951,1741198242792,"fUST",-200.0,0.00038356,7,"2025-03-05T18:10:42.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476952,1741198242801,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476953,1741198242811,"fUST",-438.02964896,0.00038356,9,"2025-03-05T18:10:42.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476954,1741198242820,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476955,1741198242830,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476957,1741198242840,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476959,1741198242850,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476960,1741198242862,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476961,1741198242871,"fUST",-709.27,0.00038356,9,"2025-03-05T18:10:42.871",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476962,1741198242881,"fUST",-725.22,0.00038356,9,"2025-03-05T18:10:42.881",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476963,1741198242891,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476964,1741198242901,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.901",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476965,1741198242910,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476966,1741198242920,"fUST",-198.193212,0.00038356,14,"2025-03-05T18:10:42.920",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476967,1741198242929,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476968,1741198242940,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.940",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476969,1741198242950,"fUST",-508.98174665,0.00038356,9,"2025-03-05T18:10:42.950",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476970,1741198242961,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476972,1741198242971,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.971",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476974,1741198242980,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476976,1741198242990,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.990",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476977,1741198242999,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:42.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476979,1741198243009,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476980,1741198243018,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476981,1741198243028,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476982,1741198243037,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476983,1741198243047,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476984,1741198243057,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476986,1741198243066,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476989,1741198243075,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476990,1741198243085,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476991,1741198243095,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476992,1741198243104,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476993,1741198243117,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476994,1741198243126,"fUST",-634.78,0.00038356,9,"2025-03-05T18:10:43.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476995,1741198243136,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476996,1741198243146,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476997,1741198243155,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476998,1741198243165,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355476999,1741198243175,"fUST",-501.31114994,0.00038356,9,"2025-03-05T18:10:43.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477000,1741198243184,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477001,1741198243194,"fUST",-505.7584227,0.00038356,9,"2025-03-05T18:10:43.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477002,1741198243203,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477004,1741198243213,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477005,1741198243223,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477006,1741198243232,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477007,1741198243241,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477008,1741198243251,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477009,1741198243260,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477010,1741198243270,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477012,1741198243280,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.280",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477015,1741198243290,"fUST",-480.93401363,0.00038356,9,"2025-03-05T18:10:43.290",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477017,1741198243299,"fUST",-1052.86,0.00038356,9,"2025-03-05T18:10:43.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477019,1741198243309,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477021,1741198243319,"fUST",-507.57208371,0.00038356,9,"2025-03-05T18:10:43.319",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477023,1741198243329,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.329",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477025,1741198243339,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477027,1741198243350,"fUST",-504.42775523,0.00038356,9,"2025-03-05T18:10:43.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477029,1741198243363,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477031,1741198243374,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477033,1741198243384,"fUST",-502.66815066,0.00038356,9,"2025-03-05T18:10:43.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477035,1741198243394,"fUST",-939.44,0.00038356,9,"2025-03-05T18:10:43.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477037,1741198243404,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477039,1741198243414,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477041,1741198243425,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.425",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477043,1741198243435,"fUST",-872.64,0.00038356,9,"2025-03-05T18:10:43.435",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477045,1741198243444,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.444",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477047,1741198243454,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477049,1741198243464,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477051,1741198243474,"fUST",-1655.0,0.00038356,9,"2025-03-05T18:10:43.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477053,1741198243483,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477055,1741198243493,"fUST",-503.57889675,0.00038356,9,"2025-03-05T18:10:43.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477057,1741198243502,"fUST",-502.25814093,0.00038356,9,"2025-03-05T18:10:43.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477059,1741198243511,"fUST",-215.0811987,0.00038356,9,"2025-03-05T18:10:43.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477061,1741198243521,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.521",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477063,1741198243531,"fUST",-647.18,0.00038356,9,"2025-03-05T18:10:43.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477065,1741198243540,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477067,1741198243550,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477069,1741198243560,"fUST",-509.00343028,0.00038356,9,"2025-03-05T18:10:43.560",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477072,1741198243569,"fUST",-524.63307505,0.00038356,9,"2025-03-05T18:10:43.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477074,1741198243578,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477076,1741198243588,"fUST",-503.23080828,0.00038356,9,"2025-03-05T18:10:43.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477077,1741198243601,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477080,1741198243613,"fUST",-500.0,0.00038356,120,"2025-03-05T18:10:43.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477082,1741198243622,"fUST",-503.22033539,0.00038356,9,"2025-03-05T18:10:43.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477084,1741198243632,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477086,1741198243642,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477088,1741198243652,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477090,1741198243661,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477092,1741198243671,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477094,1741198243680,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477096,1741198243690,"fUST",-503.97565255,0.00038356,9,"2025-03-05T18:10:43.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477098,1741198243699,"fUST",-583.25,0.00038356,9,"2025-03-05T18:10:43.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477100,1741198243709,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477102,1741198243719,"fUST",-505.43277532,0.00038356,9,"2025-03-05T18:10:43.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477104,1741198243728,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477106,1741198243738,"fUST",-500.93795824,0.00038356,9,"2025-03-05T18:10:43.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477109,1741198243747,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477112,1741198243756,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477115,1741198243766,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477118,1741198243775,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477120,1741198243784,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477122,1741198243793,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477124,1741198243802,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477126,1741198243811,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477128,1741198243821,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.821",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477130,1741198243831,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477132,1741198243840,"fUST",-251.20332346,0.00038356,9,"2025-03-05T18:10:43.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477134,1741198243850,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477136,1741198243863,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:43.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477156,1741198244035,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477158,1741198244046,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477160,1741198244055,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477162,1741198244064,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477164,1741198244073,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477166,1741198244082,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477168,1741198244091,"fUST",-590.68965374,0.00038356,9,"2025-03-05T18:10:44.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477170,1741198244101,"fUST",-500.84471306,0.00038356,9,"2025-03-05T18:10:44.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477172,1741198244113,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477174,1741198244122,"fUST",-529.67,0.00038356,9,"2025-03-05T18:10:44.122",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477176,1741198244132,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477178,1741198244141,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477180,1741198244150,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477182,1741198244160,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.160",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477184,1741198244170,"fUST",-355.318352,0.00038356,9,"2025-03-05T18:10:44.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477186,1741198244179,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477188,1741198244188,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477190,1741198244198,"fUST",-957.17,0.00038356,9,"2025-03-05T18:10:44.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477192,1741198244207,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477194,1741198244216,"fUST",-798.05,0.00038356,9,"2025-03-05T18:10:44.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477196,1741198244226,"fUST",-403.15620718,0.00038356,9,"2025-03-05T18:10:44.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477198,1741198244236,"fUST",-558.31,0.00038356,9,"2025-03-05T18:10:44.236",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477200,1741198244245,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:44.245",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477202,1741198244255,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477204,1741198244264,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:44.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477206,1741198244273,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:44.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477208,1741198244283,"fUST",-153.670451,0.00038356,14,"2025-03-05T18:10:44.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477210,1741198244294,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477212,1741198244303,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477214,1741198244313,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477216,1741198244323,"fUST",-600.97,0.00038356,9,"2025-03-05T18:10:44.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477218,1741198244332,"fUST",-262.24514102,0.00038356,9,"2025-03-05T18:10:44.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477220,1741198244341,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477222,1741198244351,"fUST",-501.4763483,0.00038356,9,"2025-03-05T18:10:44.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477225,1741198244363,"fUST",-508.75460743,0.00038356,9,"2025-03-05T18:10:44.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477227,1741198244372,"fUST",-619.98,0.00038356,9,"2025-03-05T18:10:44.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477228,1741198244381,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477231,1741198244391,"fUST",-501.0669255,0.00038356,9,"2025-03-05T18:10:44.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477233,1741198244401,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477235,1741198244411,"fUST",-513.39967543,0.00038356,9,"2025-03-05T18:10:44.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477236,1741198244420,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477239,1741198244429,"fUST",-508.36462906,0.00038356,9,"2025-03-05T18:10:44.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477241,1741198244438,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477243,1741198244448,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477245,1741198244456,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477247,1741198244466,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477249,1741198244475,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477250,1741198244484,"fUST",-1120.54,0.00038356,9,"2025-03-05T18:10:44.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477253,1741198244494,"fUST",-535.14004378,0.00038356,9,"2025-03-05T18:10:44.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477255,1741198244503,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477257,1741198244513,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.513",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477259,1741198244523,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.523",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477261,1741198244532,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477263,1741198244541,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477265,1741198244550,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477267,1741198244560,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.560",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477269,1741198244569,"fUST",-591.35,0.00038356,9,"2025-03-05T18:10:44.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477271,1741198244579,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477273,1741198244588,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477275,1741198244598,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477277,1741198244612,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477279,1741198244621,"fUST",-521.27111482,0.00038356,9,"2025-03-05T18:10:44.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477281,1741198244631,"fUST",-5494.18,0.00038356,9,"2025-03-05T18:10:44.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477283,1741198244640,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477285,1741198244651,"fUST",-416.66666667,0.00038356,7,"2025-03-05T18:10:44.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477287,1741198244661,"fUST",-511.89531182,0.00038356,9,"2025-03-05T18:10:44.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477289,1741198244671,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477291,1741198244680,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477293,1741198244690,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477295,1741198244700,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477297,1741198244710,"fUST",-7784.72,0.00038356,9,"2025-03-05T18:10:44.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477299,1741198244719,"fUST",-506.96601797,0.00038356,5,"2025-03-05T18:10:44.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477301,1741198244728,"fUST",-365.29426327,0.00038356,9,"2025-03-05T18:10:44.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477303,1741198244738,"fUST",-2091.63,0.00038356,9,"2025-03-05T18:10:44.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477305,1741198244747,"fUST",-700.61,0.00038356,9,"2025-03-05T18:10:44.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477307,1741198244757,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477309,1741198244767,"fUST",-2052.02,0.00038356,9,"2025-03-05T18:10:44.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477311,1741198244776,"fUST",-509.67648453,0.00038356,9,"2025-03-05T18:10:44.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477313,1741198244786,"fUST",-89210.48,0.00038356,7,"2025-03-05T18:10:44.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477315,1741198244795,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477317,1741198244805,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477319,1741198244814,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477321,1741198244824,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477323,1741198244833,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477325,1741198244843,"fUST",-1188.58,0.00038356,9,"2025-03-05T18:10:44.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477327,1741198244852,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477329,1741198244866,"fUST",-840.1,0.00038356,9,"2025-03-05T18:10:44.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477331,1741198244875,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477333,1741198244885,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477335,1741198244894,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477337,1741198244903,"fUST",-505.84966673,0.00038356,9,"2025-03-05T18:10:44.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477339,1741198244912,"fUST",-483.08054946,0.00038356,9,"2025-03-05T18:10:44.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477341,1741198244922,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477343,1741198244931,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.931",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477345,1741198244941,"fUST",-1455.61,0.00038356,9,"2025-03-05T18:10:44.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477347,1741198244951,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477349,1741198244961,"fUST",-3679.83,0.00038356,9,"2025-03-05T18:10:44.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477351,1741198244970,"fUST",-150.0,0.00038356,2,"2025-03-05T18:10:44.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477353,1741198244979,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477355,1741198244988,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477357,1741198244997,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:44.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477359,1741198245007,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477361,1741198245016,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477363,1741198245027,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477365,1741198245037,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477367,1741198245046,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477369,1741198245055,"fUST",-520.83,0.00038356,9,"2025-03-05T18:10:45.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477371,1741198245065,"fUST",-752.46,0.00038356,9,"2025-03-05T18:10:45.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477373,1741198245074,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477375,1741198245085,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477377,1741198245095,"fUST",-505.91260584,0.00038356,9,"2025-03-05T18:10:45.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477379,1741198245104,"fUST",-819.0,0.00038356,9,"2025-03-05T18:10:45.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477381,1741198245118,"fUST",-522.08395859,0.00038356,9,"2025-03-05T18:10:45.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477383,1741198245127,"fUST",-619.33,0.00038356,9,"2025-03-05T18:10:45.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477385,1741198245138,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477387,1741198245148,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477389,1741198245158,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477391,1741198245169,"fUST",-783.5,0.00038356,9,"2025-03-05T18:10:45.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477393,1741198245179,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477395,1741198245190,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477397,1741198245199,"fUST",-508.92738144,0.00038356,9,"2025-03-05T18:10:45.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477399,1741198245209,"fUST",-727.09,0.00038356,9,"2025-03-05T18:10:45.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477401,1741198245219,"fUST",-4006.43,0.00038356,9,"2025-03-05T18:10:45.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477403,1741198245228,"fUST",-758.44,0.00038356,9,"2025-03-05T18:10:45.228",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477405,1741198245238,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477407,1741198245247,"fUST",-1163.07,0.00038356,9,"2025-03-05T18:10:45.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477409,1741198245257,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477411,1741198245266,"fUST",-504.97765047,0.00038356,9,"2025-03-05T18:10:45.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477413,1741198245275,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477415,1741198245285,"fUST",-1213.85,0.00038356,9,"2025-03-05T18:10:45.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477417,1741198245294,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477419,1741198245304,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:45.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477421,1741198245313,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477423,1741198245322,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:45.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477425,1741198245332,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:45.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477427,1741198245341,"fUST",-975.73,0.00038356,9,"2025-03-05T18:10:45.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477429,1741198245351,"fUST",-197.116757,0.00038356,14,"2025-03-05T18:10:45.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477431,1741198245363,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477433,1741198245372,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477435,1741198245382,"fUST",-505.7966801,0.00038356,9,"2025-03-05T18:10:45.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477437,1741198245391,"fUST",-1668.8,0.00038356,9,"2025-03-05T18:10:45.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477439,1741198245402,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477441,1741198245411,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477443,1741198245420,"fUST",-506.99634675,0.00038356,9,"2025-03-05T18:10:45.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477445,1741198245429,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477447,1741198245438,"fUST",-750.41,0.00038356,9,"2025-03-05T18:10:45.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477449,1741198245448,"fUST",-716.34,0.00038356,9,"2025-03-05T18:10:45.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477451,1741198245457,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477453,1741198245466,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477455,1741198245475,"fUST",-507.77034355,0.00038356,9,"2025-03-05T18:10:45.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477457,1741198245484,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477459,1741198245493,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477461,1741198245502,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477463,1741198245511,"fUST",-12795.82,0.00038356,9,"2025-03-05T18:10:45.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477465,1741198245520,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477467,1741198245529,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477469,1741198245539,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477471,1741198245548,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477473,1741198245557,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477475,1741198245566,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477477,1741198245576,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477479,1741198245586,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477481,1741198245600,"fUST",-472.63420088,0.00038356,9,"2025-03-05T18:10:45.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477483,1741198245611,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477485,1741198245620,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477487,1741198245631,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477489,1741198245640,"fUST",-10119.18,0.00038356,9,"2025-03-05T18:10:45.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477491,1741198245649,"fUST",-2441.88,0.00038356,9,"2025-03-05T18:10:45.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477493,1741198245658,"fUST",-524.27,0.00038356,9,"2025-03-05T18:10:45.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477495,1741198245668,"fUST",-228.41910971,0.00038356,9,"2025-03-05T18:10:45.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477497,1741198245678,"fUST",-510.29270413,0.00038356,9,"2025-03-05T18:10:45.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477499,1741198245688,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477501,1741198245697,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477503,1741198245706,"fUST",-502.12871722,0.00038356,9,"2025-03-05T18:10:45.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477505,1741198245716,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477507,1741198245725,"fUST",-1356.54,0.00038356,9,"2025-03-05T18:10:45.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477509,1741198245735,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477511,1741198245744,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477513,1741198245754,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477515,1741198245763,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477517,1741198245773,"fUST",-504.83662954,0.00038356,9,"2025-03-05T18:10:45.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477519,1741198245782,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477521,1741198245792,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477524,1741198245802,"fUST",-5315.05,0.00038356,9,"2025-03-05T18:10:45.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477525,1741198245811,"fUST",-506.96758714,0.00038356,9,"2025-03-05T18:10:45.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477527,1741198245820,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477529,1741198245830,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477531,1741198245839,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477533,1741198245848,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477536,1741198245860,"fUST",-766.92,0.00038356,9,"2025-03-05T18:10:45.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477538,1741198245869,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477540,1741198245879,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.879",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477542,1741198245888,"fUST",-1383.63,0.00038356,9,"2025-03-05T18:10:45.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477544,1741198245898,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477546,1741198245908,"fUST",-495.54,0.00038356,9,"2025-03-05T18:10:45.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477548,1741198245917,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477550,1741198245927,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477552,1741198245938,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477554,1741198245947,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477556,1741198245956,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:45.956",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477558,1741198245965,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:45.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477561,1741198245975,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:45.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477564,1741198245984,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:45.984",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477567,1741198245994,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:45.994",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477569,1741198246003,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.003",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477571,1741198246012,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477573,1741198246021,"fUST",-502.2790626,0.00038356,9,"2025-03-05T18:10:46.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477575,1741198246031,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477577,1741198246040,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.040",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477579,1741198246049,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477581,1741198246058,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477583,1741198246067,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477585,1741198246076,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477587,1741198246086,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477589,1741198246095,"fUST",-1023.28,0.00038356,9,"2025-03-05T18:10:46.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477591,1741198246104,"fUST",-284.25,0.00038356,14,"2025-03-05T18:10:46.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477593,1741198246116,"fUST",-501.45497165,0.00038356,9,"2025-03-05T18:10:46.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477595,1741198246126,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477597,1741198246135,"fUST",-1395.66,0.00038356,9,"2025-03-05T18:10:46.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477599,1741198246145,"fUST",-1583.94,0.00038356,9,"2025-03-05T18:10:46.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477601,1741198246154,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477603,1741198246163,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477604,1741198246172,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477605,1741198246182,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477606,1741198246192,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.192",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477607,1741198246202,"fUST",-507.4264689,0.00038356,9,"2025-03-05T18:10:46.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477608,1741198246211,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477609,1741198246221,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477610,1741198246230,"fUST",-1194.72,0.00038356,9,"2025-03-05T18:10:46.230",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477611,1741198246240,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.240",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477612,1741198246249,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477613,1741198246258,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477614,1741198246267,"fUST",-591.07,0.00038356,9,"2025-03-05T18:10:46.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477615,1741198246277,"fUST",-842.41,0.00038356,9,"2025-03-05T18:10:46.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477616,1741198246286,"fUST",-506.92281123,0.00038356,9,"2025-03-05T18:10:46.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477617,1741198246296,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477618,1741198246305,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477619,1741198246315,"fUST",-698.6,0.00038356,9,"2025-03-05T18:10:46.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477620,1741198246325,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.325",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477621,1741198246335,"fUST",-501.11793806,0.00038356,9,"2025-03-05T18:10:46.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477622,1741198246344,"fUST",-502.04827598,0.00038356,9,"2025-03-05T18:10:46.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477623,1741198246353,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477624,1741198246364,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477625,1741198246375,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477627,1741198246384,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477629,1741198246394,"fUST",-1149.74,0.00038356,9,"2025-03-05T18:10:46.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477631,1741198246404,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477633,1741198246414,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477635,1741198246423,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477637,1741198246432,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477639,1741198246441,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477641,1741198246451,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477643,1741198246460,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477645,1741198246469,"fUST",-505.37748289,0.00038356,9,"2025-03-05T18:10:46.469",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477647,1741198246478,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477649,1741198246488,"fUST",-1637.36,0.00038356,9,"2025-03-05T18:10:46.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477651,1741198246497,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477653,1741198246506,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477656,1741198246515,"fUST",-514.24604591,0.00038356,9,"2025-03-05T18:10:46.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477658,1741198246525,"fUST",-597.92,0.00038356,9,"2025-03-05T18:10:46.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477660,1741198246535,"fUST",-626.52,0.00038356,9,"2025-03-05T18:10:46.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477662,1741198246546,"fUST",-197.3886433,0.00038356,9,"2025-03-05T18:10:46.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477664,1741198246555,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477666,1741198246564,"fUST",-4657.77,0.00038356,9,"2025-03-05T18:10:46.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477668,1741198246573,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477670,1741198246582,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477671,1741198246591,"fUST",-1177.29,0.00038356,9,"2025-03-05T18:10:46.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477673,1741198246603,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477675,1741198246615,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477677,1741198246624,"fUST",-503.01561642,0.00038356,9,"2025-03-05T18:10:46.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477679,1741198246633,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477681,1741198246644,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477683,1741198246653,"fUST",-514.66769353,0.00038356,9,"2025-03-05T18:10:46.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477685,1741198246662,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477687,1741198246673,"fUST",-5173.81,0.00038356,9,"2025-03-05T18:10:46.673",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477689,1741198246682,"fUST",-4975.94,0.00038356,9,"2025-03-05T18:10:46.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477691,1741198246691,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477693,1741198246701,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477695,1741198246710,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477697,1741198246720,"fUST",-528.62197171,0.00038356,9,"2025-03-05T18:10:46.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477699,1741198246729,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477701,1741198246738,"fUST",-511.88769883,0.00038356,9,"2025-03-05T18:10:46.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477703,1741198246747,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477705,1741198246757,"fUST",-510.87504523,0.00038356,9,"2025-03-05T18:10:46.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477707,1741198246766,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477709,1741198246776,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:46.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477711,1741198246786,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477713,1741198246795,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:46.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477715,1741198246804,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477717,1741198246813,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:46.813",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477719,1741198246822,"fUST",-151.0,0.00038356,14,"2025-03-05T18:10:46.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477721,1741198246831,"fUST",-169.446356,0.00038356,14,"2025-03-05T18:10:46.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477723,1741198246840,"fUST",-3080.81,0.00038356,9,"2025-03-05T18:10:46.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477725,1741198246850,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477727,1741198246862,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477729,1741198246871,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.871",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477731,1741198246880,"fUST",-510.32818656,0.00038356,9,"2025-03-05T18:10:46.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477733,1741198246889,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477735,1741198246899,"fUST",-505.8536395,0.00038356,9,"2025-03-05T18:10:46.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477737,1741198246907,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477739,1741198246916,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477741,1741198246926,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477743,1741198246935,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477745,1741198246945,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477746,1741198246954,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477749,1741198246963,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477750,1741198246973,"fUST",-507.11142605,0.00038356,9,"2025-03-05T18:10:46.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477752,1741198246982,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477754,1741198246991,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:46.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477756,1741198247000,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:47.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477758,1741198247009,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:47.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477760,1741198247019,"fUST",-1800.95,0.00038356,9,"2025-03-05T18:10:47.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477762,1741198247028,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:47.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477764,1741198247037,"fUST",-337.70350975,0.00038356,9,"2025-03-05T18:10:47.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477766,1741198247046,"fUST",-500.0,0.00038356,9,"2025-03-05T18:10:47.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477768,1741198247055,"fUST",-1451.32570153,0.00038363,3,"2025-03-05T18:10:47.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477770,1741198247065,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477772,1741198247074,"fUST",-386.75229727,0.00038373,5,"2025-03-05T18:10:47.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477774,1741198247083,"fUST",-276.90892705,0.00038373,5,"2025-03-05T18:10:47.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477776,1741198247093,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477778,1741198247102,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.102",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477780,1741198247113,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477782,1741198247122,"fUST",-511.55103978,0.00038373,5,"2025-03-05T18:10:47.122",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477784,1741198247131,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477786,1741198247141,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477788,1741198247150,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477790,1741198247159,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477792,1741198247168,"fUST",-504.03364983,0.00038373,5,"2025-03-05T18:10:47.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477794,1741198247177,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.177",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477796,1741198247187,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477798,1741198247196,"fUST",-502.84961383,0.00038373,5,"2025-03-05T18:10:47.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477800,1741198247206,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477802,1741198247215,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477804,1741198247224,"fUST",-621.92935537,0.00038373,5,"2025-03-05T18:10:47.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477806,1741198247233,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477808,1741198247242,"fUST",-523.55849418,0.00038373,5,"2025-03-05T18:10:47.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477824,1741198247377,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477827,1741198247403,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477829,1741198247413,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477831,1741198247423,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477833,1741198247432,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477835,1741198247442,"fUST",-159.58273539,0.00038373,2,"2025-03-05T18:10:47.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477837,1741198247451,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477839,1741198247461,"fUST",-500.0,0.00038373,5,"2025-03-05T18:10:47.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477841,1741198247471,"fUST",-502.05127232,0.00038429,7,"2025-03-05T18:10:47.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477843,1741198247482,"fUST",-5805.30280612,0.0003862,3,"2025-03-05T18:10:47.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477845,1741198247492,"fUST",-160.0,0.00038629,30,"2025-03-05T18:10:47.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477847,1741198247503,"fUST",-185.26023685,0.0003863,9,"2025-03-05T18:10:47.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477849,1741198247514,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.514",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477851,1741198247524,"fUST",-377.70622823,0.0003863,9,"2025-03-05T18:10:47.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477853,1741198247534,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.534",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477855,1741198247543,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477856,1741198247554,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477859,1741198247565,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477860,1741198247575,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477862,1741198247585,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477865,1741198247596,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477866,1741198247609,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477868,1741198247624,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477870,1741198247634,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477872,1741198247645,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.645",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477874,1741198247656,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477876,1741198247666,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477878,1741198247676,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477880,1741198247686,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477882,1741198247696,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477884,1741198247706,"fUST",-512.15694133,0.0003863,9,"2025-03-05T18:10:47.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477886,1741198247716,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477888,1741198247725,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477890,1741198247735,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477892,1741198247745,"fUST",-573.4185782,0.0003863,9,"2025-03-05T18:10:47.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477894,1741198247755,"fUST",-506.87767484,0.0003863,9,"2025-03-05T18:10:47.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477896,1741198247765,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477898,1741198247775,"fUST",-503.64426351,0.0003863,9,"2025-03-05T18:10:47.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477900,1741198247785,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477902,1741198247796,"fUST",-579.05767375,0.0003863,9,"2025-03-05T18:10:47.796",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477904,1741198247806,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477906,1741198247816,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477908,1741198247826,"fUST",-938.23,0.0003863,9,"2025-03-05T18:10:47.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477910,1741198247836,"fUST",-575.0655614,0.0003863,9,"2025-03-05T18:10:47.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477912,1741198247846,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477914,1741198247855,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477916,1741198247870,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477918,1741198247880,"fUST",-763.18,0.0003863,9,"2025-03-05T18:10:47.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477920,1741198247890,"fUST",-280.50251963,0.0003863,9,"2025-03-05T18:10:47.890",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477922,1741198247899,"fUST",-507.96898743,0.0003863,9,"2025-03-05T18:10:47.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477924,1741198247910,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477926,1741198247919,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477928,1741198247929,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477930,1741198247939,"fUST",-508.52594576,0.0003863,9,"2025-03-05T18:10:47.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477932,1741198247949,"fUST",-513.1944816,0.0003863,9,"2025-03-05T18:10:47.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477934,1741198247958,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477936,1741198247968,"fUST",-510.25,0.0003863,9,"2025-03-05T18:10:47.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477938,1741198247977,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477940,1741198247987,"fUST",-261.27830482,0.0003863,9,"2025-03-05T18:10:47.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477942,1741198247997,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:47.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477944,1741198248006,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477946,1741198248016,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477948,1741198248025,"fUST",-175.25474088,0.0003863,9,"2025-03-05T18:10:48.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477950,1741198248035,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477952,1741198248044,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477954,1741198248056,"fUST",-447.40666548,0.0003863,9,"2025-03-05T18:10:48.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477956,1741198248066,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477958,1741198248076,"fUST",-503.32198273,0.0003863,9,"2025-03-05T18:10:48.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477959,1741198248086,"fUST",-534.8,0.0003863,9,"2025-03-05T18:10:48.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477960,1741198248097,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.097",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477961,1741198248106,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477962,1741198248121,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477963,1741198248131,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477964,1741198248142,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477965,1741198248153,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477966,1741198248163,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477967,1741198248174,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477968,1741198248185,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477969,1741198248195,"fUST",-680.8,0.0003863,9,"2025-03-05T18:10:48.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477970,1741198248205,"fUST",-441.79478034,0.0003863,9,"2025-03-05T18:10:48.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477971,1741198248214,"fUST",-599.83,0.0003863,9,"2025-03-05T18:10:48.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477972,1741198248224,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477973,1741198248234,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477974,1741198248243,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477975,1741198248253,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477976,1741198248263,"fUST",-514.5,0.0003863,9,"2025-03-05T18:10:48.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477977,1741198248273,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477978,1741198248283,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477979,1741198248293,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477980,1741198248303,"fUST",-502.01420015,0.0003863,9,"2025-03-05T18:10:48.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477981,1741198248313,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477982,1741198248322,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477983,1741198248332,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477984,1741198248343,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477985,1741198248353,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477986,1741198248366,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477987,1741198248376,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477988,1741198248386,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477989,1741198248397,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477990,1741198248407,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477991,1741198248418,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477992,1741198248429,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477993,1741198248439,"fUST",-887.0,0.0003863,9,"2025-03-05T18:10:48.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477994,1741198248449,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477995,1741198248459,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477996,1741198248470,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477997,1741198248480,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477998,1741198248491,"fUST",-178.61843389,0.0003863,9,"2025-03-05T18:10:48.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355477999,1741198248500,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478000,1741198248510,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478001,1741198248520,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478002,1741198248530,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.530",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478003,1741198248539,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478004,1741198248549,"fUST",-517.31446003,0.0003863,9,"2025-03-05T18:10:48.549",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478005,1741198248559,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478006,1741198248568,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478007,1741198248577,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478008,1741198248587,"fUST",-632.68,0.0003863,9,"2025-03-05T18:10:48.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478009,1741198248600,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478010,1741198248609,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478011,1741198248622,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478012,1741198248631,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478013,1741198248642,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478014,1741198248652,"fUST",-507.71896597,0.0003863,9,"2025-03-05T18:10:48.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478015,1741198248662,"fUST",-502.79801055,0.0003863,9,"2025-03-05T18:10:48.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478016,1741198248672,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478017,1741198248683,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478018,1741198248694,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478019,1741198248704,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478020,1741198248714,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.714",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478021,1741198248724,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478022,1741198248735,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478023,1741198248745,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478024,1741198248755,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478025,1741198248764,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478026,1741198248774,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.774",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478027,1741198248784,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478028,1741198248797,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478029,1741198248807,"fUST",-200.0,0.0003863,7,"2025-03-05T18:10:48.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478030,1741198248816,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478031,1741198248826,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478032,1741198248836,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478033,1741198248845,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478034,1741198248855,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478035,1741198248867,"fUST",-725.22,0.0003863,9,"2025-03-05T18:10:48.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478036,1741198248877,"fUST",-709.27,0.0003863,9,"2025-03-05T18:10:48.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478037,1741198248887,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478038,1741198248897,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478039,1741198248907,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478040,1741198248917,"fUST",-249.09574717,0.0003863,9,"2025-03-05T18:10:48.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478041,1741198248927,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478042,1741198248946,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478043,1741198248956,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.956",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478044,1741198248966,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478045,1741198248975,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478046,1741198248985,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478047,1741198248994,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:48.994",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478048,1741198249004,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478049,1741198249013,"fUST",-196.66373468,0.0003863,9,"2025-03-05T18:10:49.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478050,1741198249023,"fUST",-508.0540307,0.0003863,9,"2025-03-05T18:10:49.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478051,1741198249033,"fUST",-634.78,0.0003863,9,"2025-03-05T18:10:49.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478052,1741198249042,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478053,1741198249051,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478054,1741198249061,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478055,1741198249070,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478056,1741198249080,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478057,1741198249089,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478058,1741198249099,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478059,1741198249108,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478060,1741198249121,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478061,1741198249131,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478062,1741198249141,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478063,1741198249150,"fUST",-1052.86,0.0003863,9,"2025-03-05T18:10:49.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478064,1741198249160,"fUST",-319.44750342,0.0003863,9,"2025-03-05T18:10:49.160",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478065,1741198249170,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478066,1741198249179,"fUST",-464.79411392,0.0003863,9,"2025-03-05T18:10:49.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478067,1741198249189,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.189",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478068,1741198249198,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478069,1741198249208,"fUST",-939.44,0.0003863,9,"2025-03-05T18:10:49.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478070,1741198249218,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478071,1741198249227,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478072,1741198249237,"fUST",-872.64,0.0003863,9,"2025-03-05T18:10:49.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478073,1741198249247,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478074,1741198249256,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478075,1741198249266,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478076,1741198249275,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478077,1741198249285,"fUST",-1655.0,0.0003863,9,"2025-03-05T18:10:49.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478078,1741198249295,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478079,1741198249304,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478080,1741198249314,"fUST",-647.18,0.0003863,9,"2025-03-05T18:10:49.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478081,1741198249324,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478082,1741198249334,"fUST",-185.42520493,0.0003863,9,"2025-03-05T18:10:49.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478083,1741198249344,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478084,1741198249354,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.354",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478085,1741198249365,"fUST",-514.44783545,0.0003863,9,"2025-03-05T18:10:49.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478086,1741198249375,"fUST",-463.18876942,0.0003863,9,"2025-03-05T18:10:49.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478087,1741198249385,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.385",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478088,1741198249395,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478089,1741198249405,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478090,1741198249414,"fUST",-565.70597599,0.0003863,9,"2025-03-05T18:10:49.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478091,1741198249424,"fUST",-583.25,0.0003863,9,"2025-03-05T18:10:49.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478092,1741198249433,"fUST",-517.12298039,0.0003863,9,"2025-03-05T18:10:49.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478093,1741198249443,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478094,1741198249452,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.452",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478095,1741198249462,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478096,1741198249472,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478097,1741198249481,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478098,1741198249491,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478099,1741198249500,"fUST",-529.67,0.0003863,9,"2025-03-05T18:10:49.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478101,1741198249510,"fUST",-507.12271437,0.0003863,9,"2025-03-05T18:10:49.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478103,1741198249519,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478105,1741198249528,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478107,1741198249538,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478109,1741198249548,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478111,1741198249558,"fUST",-957.17,0.0003863,9,"2025-03-05T18:10:49.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478113,1741198249568,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478115,1741198249578,"fUST",-798.05,0.0003863,9,"2025-03-05T18:10:49.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478117,1741198249587,"fUST",-558.31,0.0003863,9,"2025-03-05T18:10:49.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478119,1741198249597,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478121,1741198249610,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478123,1741198249623,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478125,1741198249633,"fUST",-510.55426876,0.0003863,9,"2025-03-05T18:10:49.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478127,1741198249643,"fUST",-600.97,0.0003863,9,"2025-03-05T18:10:49.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478128,1741198249652,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478130,1741198249662,"fUST",-619.98,0.0003863,9,"2025-03-05T18:10:49.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478133,1741198249671,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478134,1741198249683,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478136,1741198249694,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478138,1741198249704,"fUST",-157.2453135,0.0003863,9,"2025-03-05T18:10:49.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478140,1741198249713,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478142,1741198249722,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478144,1741198249732,"fUST",-509.52540073,0.0003863,9,"2025-03-05T18:10:49.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478146,1741198249741,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478148,1741198249750,"fUST",-1120.54,0.0003863,9,"2025-03-05T18:10:49.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478150,1741198249759,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478152,1741198249770,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478154,1741198249779,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478155,1741198249788,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478156,1741198249799,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478157,1741198249808,"fUST",-591.35,0.0003863,9,"2025-03-05T18:10:49.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478158,1741198249817,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478159,1741198249826,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478160,1741198249835,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478161,1741198249844,"fUST",-5494.18,0.0003863,9,"2025-03-05T18:10:49.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478162,1741198249853,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478163,1741198249866,"fUST",-166.08736379,0.0003863,9,"2025-03-05T18:10:49.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478164,1741198249876,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478165,1741198249885,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478166,1741198249894,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478167,1741198249904,"fUST",-7784.72,0.0003863,9,"2025-03-05T18:10:49.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478168,1741198249913,"fUST",-2091.63,0.0003863,9,"2025-03-05T18:10:49.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478169,1741198249922,"fUST",-700.61,0.0003863,9,"2025-03-05T18:10:49.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478170,1741198249931,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:49.931",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478171,1741198249941,"fUST",-2052.02,0.0003863,9,"2025-03-05T18:10:49.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478172,1741198249950,"fUST",-35987.65464544,0.0003863,7,"2025-03-05T18:10:49.950",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478173,1741198250145,"fUST",-53222.82535456,0.0003863,7,"2025-03-05T18:10:50.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478174,1741198250155,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478175,1741198250165,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478176,1741198250175,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478177,1741198250184,"fUST",-174.78579652,0.0003863,9,"2025-03-05T18:10:50.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478178,1741198250193,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.193",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478179,1741198250202,"fUST",-1188.58,0.0003863,9,"2025-03-05T18:10:50.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478180,1741198250212,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478181,1741198250221,"fUST",-840.1,0.0003863,9,"2025-03-05T18:10:50.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478182,1741198250231,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478183,1741198250240,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.240",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478184,1741198250249,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478185,1741198250259,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.259",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478186,1741198250269,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.269",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478187,1741198250278,"fUST",-1455.61,0.0003863,9,"2025-03-05T18:10:50.278",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478188,1741198250287,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478205,1741198250496,"fUST",-3679.83,0.0003863,9,"2025-03-05T18:10:50.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478207,1741198250507,"fUST",-150.0,0.0003863,2,"2025-03-05T18:10:50.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478209,1741198250517,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.517",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478211,1741198250526,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478213,1741198250536,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478215,1741198250545,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478217,1741198250554,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478219,1741198250564,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478221,1741198250573,"fUST",-512.97704094,0.0003863,9,"2025-03-05T18:10:50.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478223,1741198250582,"fUST",-520.83,0.0003863,9,"2025-03-05T18:10:50.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478225,1741198250592,"fUST",-752.46,0.0003863,9,"2025-03-05T18:10:50.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478227,1741198250602,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478229,1741198250616,"fUST",-819.0,0.0003863,9,"2025-03-05T18:10:50.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478231,1741198250625,"fUST",-515.66890733,0.0003863,9,"2025-03-05T18:10:50.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478233,1741198250634,"fUST",-619.33,0.0003863,9,"2025-03-05T18:10:50.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478235,1741198250645,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.645",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478237,1741198250655,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.655",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478239,1741198250665,"fUST",-783.5,0.0003863,9,"2025-03-05T18:10:50.665",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478241,1741198250674,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478242,1741198250684,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478244,1741198250693,"fUST",-727.09,0.0003863,9,"2025-03-05T18:10:50.693",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478246,1741198250702,"fUST",-4006.43,0.0003863,9,"2025-03-05T18:10:50.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478248,1741198250711,"fUST",-758.44,0.0003863,9,"2025-03-05T18:10:50.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478250,1741198250724,"fUST",-224.20510796,0.0003863,9,"2025-03-05T18:10:50.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478252,1741198250734,"fUST",-1163.07,0.0003863,9,"2025-03-05T18:10:50.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478254,1741198250743,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478256,1741198250753,"fUST",-1213.85,0.0003863,9,"2025-03-05T18:10:50.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478258,1741198250762,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478260,1741198250772,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478262,1741198250782,"fUST",-975.73,0.0003863,9,"2025-03-05T18:10:50.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478264,1741198250791,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478266,1741198250801,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478268,1741198250810,"fUST",-1668.8,0.0003863,9,"2025-03-05T18:10:50.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478270,1741198250819,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478272,1741198250828,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478274,1741198250837,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478276,1741198250847,"fUST",-750.41,0.0003863,9,"2025-03-05T18:10:50.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478278,1741198250856,"fUST",-716.34,0.0003863,9,"2025-03-05T18:10:50.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478280,1741198250867,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478282,1741198250877,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478284,1741198250886,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478286,1741198250896,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478288,1741198250905,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478290,1741198250915,"fUST",-12795.82,0.0003863,9,"2025-03-05T18:10:50.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478292,1741198250924,"fUST",-501.61470549,0.0003863,9,"2025-03-05T18:10:50.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478294,1741198250934,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478296,1741198250943,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478298,1741198250952,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478300,1741198250962,"fUST",-352.24032213,0.0003863,9,"2025-03-05T18:10:50.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478302,1741198250972,"fUST",-503.42971862,0.0003863,9,"2025-03-05T18:10:50.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478304,1741198250982,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478306,1741198250991,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:50.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478308,1741198251003,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.003",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478310,1741198251013,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478312,1741198251022,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478314,1741198251032,"fUST",-10119.18,0.0003863,9,"2025-03-05T18:10:51.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478316,1741198251041,"fUST",-2441.88,0.0003863,9,"2025-03-05T18:10:51.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478318,1741198251050,"fUST",-524.27,0.0003863,9,"2025-03-05T18:10:51.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478320,1741198251059,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478321,1741198251069,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478322,1741198251079,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478324,1741198251088,"fUST",-1356.54,0.0003863,9,"2025-03-05T18:10:51.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478326,1741198251098,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478328,1741198251107,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478330,1741198251117,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478332,1741198251127,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478334,1741198251136,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478336,1741198251146,"fUST",-5315.05,0.0003863,9,"2025-03-05T18:10:51.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478338,1741198251156,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478340,1741198251165,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478342,1741198251174,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478344,1741198251184,"fUST",-766.92,0.0003863,9,"2025-03-05T18:10:51.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478346,1741198251193,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.193",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478347,1741198251203,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478349,1741198251212,"fUST",-1383.63,0.0003863,9,"2025-03-05T18:10:51.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478350,1741198251221,"fUST",-553.76345684,0.0003863,9,"2025-03-05T18:10:51.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478351,1741198251232,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478352,1741198251242,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478353,1741198251253,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478354,1741198251263,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478355,1741198251272,"fUST",-1023.28,0.0003863,9,"2025-03-05T18:10:51.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478356,1741198251282,"fUST",-1395.66,0.0003863,9,"2025-03-05T18:10:51.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478357,1741198251291,"fUST",-1583.94,0.0003863,9,"2025-03-05T18:10:51.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478358,1741198251301,"fUST",-502.89825917,0.0003863,9,"2025-03-05T18:10:51.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478359,1741198251311,"fUST",-506.45917342,0.0003863,9,"2025-03-05T18:10:51.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478360,1741198251320,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478361,1741198251330,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478362,1741198251339,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478363,1741198251348,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478364,1741198251357,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478365,1741198251367,"fUST",-1194.72,0.0003863,9,"2025-03-05T18:10:51.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478366,1741198251376,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478367,1741198251386,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478368,1741198251394,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478369,1741198251404,"fUST",-591.07,0.0003863,9,"2025-03-05T18:10:51.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478370,1741198251413,"fUST",-842.41,0.0003863,9,"2025-03-05T18:10:51.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478371,1741198251421,"fUST",-511.375547,0.0003863,9,"2025-03-05T18:10:51.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478372,1741198251430,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478373,1741198251439,"fUST",-698.6,0.0003863,9,"2025-03-05T18:10:51.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478374,1741198251448,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478375,1741198251456,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478376,1741198251465,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478377,1741198251474,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478378,1741198251483,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478379,1741198251492,"fUST",-1149.74,0.0003863,9,"2025-03-05T18:10:51.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478380,1741198251501,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478381,1741198251510,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478382,1741198251519,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478383,1741198251528,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478384,1741198251537,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478385,1741198251547,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478386,1741198251557,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478387,1741198251566,"fUST",-1637.36,0.0003863,9,"2025-03-05T18:10:51.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478388,1741198251576,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478389,1741198251585,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478390,1741198251597,"fUST",-597.92,0.0003863,9,"2025-03-05T18:10:51.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478391,1741198251608,"fUST",-626.52,0.0003863,9,"2025-03-05T18:10:51.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478392,1741198251620,"fUST",-511.51299327,0.0003863,9,"2025-03-05T18:10:51.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478393,1741198251629,"fUST",-4657.77,0.0003863,9,"2025-03-05T18:10:51.629",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478394,1741198251639,"fUST",-509.07847413,0.0003863,9,"2025-03-05T18:10:51.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478395,1741198251648,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478396,1741198251658,"fUST",-1177.29,0.0003863,9,"2025-03-05T18:10:51.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478397,1741198251667,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478398,1741198251676,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478399,1741198251685,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478400,1741198251695,"fUST",-5173.81,0.0003863,9,"2025-03-05T18:10:51.695",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478401,1741198251703,"fUST",-4975.94,0.0003863,9,"2025-03-05T18:10:51.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478402,1741198251712,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478403,1741198251722,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478404,1741198251731,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478405,1741198251739,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.739",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478406,1741198251748,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478407,1741198251757,"fUST",-505.54126349,0.0003863,9,"2025-03-05T18:10:51.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478408,1741198251766,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478409,1741198251775,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478410,1741198251784,"fUST",-3080.81,0.0003863,9,"2025-03-05T18:10:51.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478411,1741198251793,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478412,1741198251802,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478413,1741198251810,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478414,1741198251819,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478415,1741198251828,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478416,1741198251836,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478417,1741198251846,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478418,1741198251855,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478419,1741198251866,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478420,1741198251884,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478421,1741198251898,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478422,1741198251913,"fUST",-242.9156976,0.0003863,9,"2025-03-05T18:10:51.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478423,1741198251926,"fUST",-621.65,0.0003863,9,"2025-03-05T18:10:51.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478424,1741198251938,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478425,1741198251952,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478426,1741198251966,"fUST",-1800.95,0.0003863,9,"2025-03-05T18:10:51.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478427,1741198251980,"fUST",-500.0,0.0003863,9,"2025-03-05T18:10:51.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478428,1741198251993,"fUST",-260.75671004,0.0003863,9,"2025-03-05T18:10:51.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478429,1741198252005,"fUST",-150.0,0.00038673,5,"2025-03-05T18:10:52.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478430,1741198252019,"fUST",-156.51490957,0.00038673,5,"2025-03-05T18:10:52.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478431,1741198252033,"fUST",-500.452211,0.00038673,5,"2025-03-05T18:10:52.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478432,1741198252045,"fUST",-500.0,0.00038673,5,"2025-03-05T18:10:52.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478433,1741198252057,"fUST",-500.0,0.00038673,5,"2025-03-05T18:10:52.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478434,1741198252070,"fUST",-160.37406782,0.00038903,30,"2025-03-05T18:10:52.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478435,1741198252082,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478436,1741198252096,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478437,1741198252108,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478438,1741198252121,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478439,1741198252131,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478440,1741198252144,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.144",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478441,1741198252155,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478442,1741198252168,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478443,1741198252181,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478444,1741198252194,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478445,1741198252208,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478446,1741198252221,"fUST",-517.44481918,0.00038904,9,"2025-03-05T18:10:52.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478447,1741198252235,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478448,1741198252253,"fUST",-243.73808741,0.00038904,9,"2025-03-05T18:10:52.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478449,1741198252271,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478450,1741198252281,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478451,1741198252292,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478452,1741198252305,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478453,1741198252322,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478454,1741198252335,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478455,1741198252345,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.345",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478456,1741198252357,"fUST",-938.23,0.00038904,9,"2025-03-05T18:10:52.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478457,1741198252369,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478458,1741198252384,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478459,1741198252396,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478460,1741198252407,"fUST",-763.18,0.00038904,9,"2025-03-05T18:10:52.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478461,1741198252419,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478462,1741198252431,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478463,1741198252445,"fUST",-510.25,0.00038904,9,"2025-03-05T18:10:52.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478464,1741198252458,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478465,1741198252472,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478466,1741198252485,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478467,1741198252497,"fUST",-643.78308562,0.00038904,9,"2025-03-05T18:10:52.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478468,1741198252513,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.513",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478469,1741198252525,"fUST",-534.8,0.00038904,9,"2025-03-05T18:10:52.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478470,1741198252538,"fUST",-507.27148912,0.00038904,9,"2025-03-05T18:10:52.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478471,1741198252550,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478472,1741198252562,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478473,1741198252574,"fUST",-513.02348178,0.00038904,9,"2025-03-05T18:10:52.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478474,1741198252586,"fUST",-502.39732747,0.00038904,9,"2025-03-05T18:10:52.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478475,1741198252598,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478476,1741198252614,"fUST",-181.69634052,0.00038904,9,"2025-03-05T18:10:52.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478477,1741198252627,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478478,1741198252639,"fUST",-680.8,0.00038904,9,"2025-03-05T18:10:52.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478479,1741198252652,"fUST",-599.83,0.00038904,9,"2025-03-05T18:10:52.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478480,1741198252664,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478481,1741198252676,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478482,1741198252688,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478483,1741198252701,"fUST",-514.5,0.00038904,9,"2025-03-05T18:10:52.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478484,1741198252712,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478485,1741198252724,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478486,1741198252738,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478487,1741198252750,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478488,1741198252763,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478489,1741198252780,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.780",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478490,1741198252793,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478491,1741198252814,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478492,1741198252828,"fUST",-383.57457039,0.00038904,9,"2025-03-05T18:10:52.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478493,1741198252839,"fUST",-373.37,0.00038904,9,"2025-03-05T18:10:52.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478494,1741198252851,"fUST",-887.0,0.00038904,9,"2025-03-05T18:10:52.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478495,1741198252862,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478496,1741198252876,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478497,1741198252887,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478498,1741198252898,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478499,1741198252910,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478500,1741198252922,"fUST",-632.68,0.00038904,9,"2025-03-05T18:10:52.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478501,1741198252933,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478502,1741198252944,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478503,1741198252955,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478504,1741198252967,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478505,1741198252979,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478506,1741198252991,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:52.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478507,1741198253002,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478508,1741198253015,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478509,1741198253027,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478510,1741198253038,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478511,1741198253050,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478512,1741198253062,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478513,1741198253074,"fUST",-209.97664959,0.00038904,7,"2025-03-05T18:10:53.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478514,1741198253086,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478515,1741198253098,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478516,1741198253110,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478517,1741198253125,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478518,1741198253137,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.137",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478519,1741198253149,"fUST",-709.27,0.00038904,9,"2025-03-05T18:10:53.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478520,1741198253161,"fUST",-725.22,0.00038904,9,"2025-03-05T18:10:53.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478521,1741198253174,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478522,1741198253191,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478523,1741198253202,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478524,1741198253214,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478525,1741198253225,"fUST",-508.30604702,0.00038904,9,"2025-03-05T18:10:53.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478526,1741198253237,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478527,1741198253247,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478528,1741198253257,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478529,1741198253267,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478530,1741198253277,"fUST",-634.78,0.00038904,9,"2025-03-05T18:10:53.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478531,1741198253286,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478532,1741198253296,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478533,1741198253305,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478534,1741198253315,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478535,1741198253324,"fUST",-508.0926283,0.00038904,9,"2025-03-05T18:10:53.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478536,1741198253333,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.333",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478537,1741198253343,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478538,1741198253352,"fUST",-510.92194778,0.00038904,9,"2025-03-05T18:10:53.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478539,1741198253361,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478540,1741198253374,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478541,1741198253384,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478542,1741198253393,"fUST",-1052.86,0.00038904,9,"2025-03-05T18:10:53.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478543,1741198253404,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478544,1741198253414,"fUST",-939.44,0.00038904,9,"2025-03-05T18:10:53.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478545,1741198253424,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478546,1741198253434,"fUST",-872.64,0.00038904,9,"2025-03-05T18:10:53.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478547,1741198253444,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.444",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478548,1741198253453,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478549,1741198253462,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478550,1741198253472,"fUST",-1655.0,0.00038904,9,"2025-03-05T18:10:53.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478551,1741198253482,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478552,1741198253492,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478553,1741198253501,"fUST",-647.18,0.00038904,9,"2025-03-05T18:10:53.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478554,1741198253510,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478555,1741198253520,"fUST",-508.7325279,0.00038904,9,"2025-03-05T18:10:53.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478556,1741198253530,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.530",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478557,1741198253540,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478558,1741198253550,"fUST",-508.15680173,0.00038904,9,"2025-03-05T18:10:53.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478559,1741198253560,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.560",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478560,1741198253570,"fUST",-583.25,0.00038904,9,"2025-03-05T18:10:53.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478561,1741198253819,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478562,1741198253837,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478563,1741198253849,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478564,1741198253859,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478565,1741198253871,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.871",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478566,1741198253880,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478567,1741198253890,"fUST",-529.67,0.00038904,9,"2025-03-05T18:10:53.890",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478568,1741198253900,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478569,1741198253909,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.909",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478570,1741198253919,"fUST",-507.70062428,0.00038904,9,"2025-03-05T18:10:53.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478571,1741198253928,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478572,1741198253940,"fUST",-957.17,0.00038904,9,"2025-03-05T18:10:53.940",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478573,1741198253949,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478574,1741198253959,"fUST",-798.05,0.00038904,9,"2025-03-05T18:10:53.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478575,1741198253968,"fUST",-558.31,0.00038904,9,"2025-03-05T18:10:53.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478576,1741198253978,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.978",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478577,1741198253988,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478578,1741198253997,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:53.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478579,1741198254006,"fUST",-600.97,0.00038904,9,"2025-03-05T18:10:54.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478580,1741198254015,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478581,1741198254026,"fUST",-619.98,0.00038904,9,"2025-03-05T18:10:54.026",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478582,1741198254036,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.036",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478583,1741198254046,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478584,1741198254055,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478585,1741198254065,"fUST",-514.60794568,0.00038904,9,"2025-03-05T18:10:54.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478586,1741198254074,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478587,1741198254084,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478588,1741198254094,"fUST",-1120.54,0.00038904,9,"2025-03-05T18:10:54.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478589,1741198254103,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478590,1741198254113,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478591,1741198254125,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478592,1741198254135,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478593,1741198254144,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.144",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478594,1741198254154,"fUST",-591.35,0.00038904,9,"2025-03-05T18:10:54.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478595,1741198254163,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478596,1741198254172,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478597,1741198254181,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478598,1741198254191,"fUST",-5494.18,0.00038904,9,"2025-03-05T18:10:54.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478599,1741198254200,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478600,1741198254210,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478601,1741198254220,"fUST",-7784.72,0.00038904,9,"2025-03-05T18:10:54.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478602,1741198254229,"fUST",-2091.63,0.00038904,9,"2025-03-05T18:10:54.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478603,1741198254239,"fUST",-700.61,0.00038904,9,"2025-03-05T18:10:54.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478604,1741198254248,"fUST",-2052.02,0.00038904,9,"2025-03-05T18:10:54.248",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478605,1741198254257,"fUST",-89210.48,0.00038904,7,"2025-03-05T18:10:54.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478606,1741198254267,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478607,1741198254276,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478608,1741198254285,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478609,1741198254295,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478610,1741198254304,"fUST",-1188.58,0.00038904,9,"2025-03-05T18:10:54.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478611,1741198254313,"fUST",-506.94281823,0.00038904,9,"2025-03-05T18:10:54.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478612,1741198254323,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478613,1741198254332,"fUST",-840.1,0.00038904,9,"2025-03-05T18:10:54.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478614,1741198254341,"fUST",-434.97368168,0.00038904,9,"2025-03-05T18:10:54.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478615,1741198254351,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478616,1741198254360,"fUST",-517.03129976,0.00038904,9,"2025-03-05T18:10:54.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478617,1741198254373,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478618,1741198254382,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478619,1741198254392,"fUST",-1455.61,0.00038904,9,"2025-03-05T18:10:54.392",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478620,1741198254401,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478621,1741198254410,"fUST",-3679.83,0.00038904,9,"2025-03-05T18:10:54.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478622,1741198254418,"fUST",-150.0,0.00038904,2,"2025-03-05T18:10:54.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478623,1741198254428,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478624,1741198254436,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478625,1741198254445,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478626,1741198254454,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478627,1741198254464,"fUST",-508.72228827,0.00038904,9,"2025-03-05T18:10:54.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478628,1741198254473,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.473",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478629,1741198254482,"fUST",-520.83,0.00038904,9,"2025-03-05T18:10:54.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478630,1741198254491,"fUST",-752.46,0.00038904,9,"2025-03-05T18:10:54.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478631,1741198254500,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478632,1741198254509,"fUST",-819.0,0.00038904,9,"2025-03-05T18:10:54.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478633,1741198254518,"fUST",-619.33,0.00038904,9,"2025-03-05T18:10:54.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478634,1741198254528,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478635,1741198254537,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478636,1741198254546,"fUST",-783.5,0.00038904,9,"2025-03-05T18:10:54.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478637,1741198254555,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478638,1741198254564,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478639,1741198254573,"fUST",-727.09,0.00038904,9,"2025-03-05T18:10:54.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478640,1741198254582,"fUST",-4006.43,0.00038904,9,"2025-03-05T18:10:54.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478641,1741198254591,"fUST",-758.44,0.00038904,9,"2025-03-05T18:10:54.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478642,1741198254601,"fUST",-1163.07,0.00038904,9,"2025-03-05T18:10:54.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478643,1741198254612,"fUST",-505.86378254,0.00038904,9,"2025-03-05T18:10:54.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478644,1741198254623,"fUST",-1213.85,0.00038904,9,"2025-03-05T18:10:54.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478645,1741198254632,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478646,1741198254641,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478647,1741198254651,"fUST",-975.73,0.00038904,9,"2025-03-05T18:10:54.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478648,1741198254660,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478649,1741198254669,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478650,1741198254680,"fUST",-1668.8,0.00038904,9,"2025-03-05T18:10:54.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478651,1741198254689,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478652,1741198254699,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478653,1741198254708,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478654,1741198254718,"fUST",-750.41,0.00038904,9,"2025-03-05T18:10:54.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478655,1741198254728,"fUST",-716.34,0.00038904,9,"2025-03-05T18:10:54.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478656,1741198254738,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478657,1741198254749,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.749",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478658,1741198254758,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478659,1741198254767,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478660,1741198254777,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.777",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478661,1741198254787,"fUST",-12795.82,0.00038904,9,"2025-03-05T18:10:54.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478662,1741198254797,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478663,1741198254807,"fUST",-508.48975147,0.00038904,9,"2025-03-05T18:10:54.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478664,1741198254817,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478665,1741198254827,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478666,1741198254837,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478667,1741198254847,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478668,1741198254856,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478669,1741198254866,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478670,1741198254877,"fUST",-10119.18,0.00038904,9,"2025-03-05T18:10:54.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478671,1741198254887,"fUST",-2441.88,0.00038904,9,"2025-03-05T18:10:54.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478672,1741198254896,"fUST",-524.27,0.00038904,9,"2025-03-05T18:10:54.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478673,1741198254906,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478674,1741198254916,"fUST",-514.12472424,0.00038904,9,"2025-03-05T18:10:54.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478675,1741198254924,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478676,1741198254935,"fUST",-1356.54,0.00038904,9,"2025-03-05T18:10:54.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478677,1741198254945,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478678,1741198254955,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478679,1741198254965,"fUST",-507.21359382,0.00038904,9,"2025-03-05T18:10:54.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478680,1741198254975,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478681,1741198254984,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:54.984",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478682,1741198254993,"fUST",-5315.05,0.00038904,9,"2025-03-05T18:10:54.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478683,1741198255002,"fUST",-527.41102378,0.00038904,9,"2025-03-05T18:10:55.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478684,1741198255012,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478685,1741198255021,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478686,1741198255030,"fUST",-766.92,0.00038904,9,"2025-03-05T18:10:55.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478687,1741198255039,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478688,1741198255049,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478689,1741198255058,"fUST",-1383.63,0.00038904,9,"2025-03-05T18:10:55.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478690,1741198255067,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478691,1741198255077,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.077",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478692,1741198255086,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478693,1741198255095,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478694,1741198255104,"fUST",-1023.28,0.00038904,9,"2025-03-05T18:10:55.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478695,1741198255115,"fUST",-1395.66,0.00038904,9,"2025-03-05T18:10:55.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478696,1741198255126,"fUST",-1583.94,0.00038904,9,"2025-03-05T18:10:55.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478697,1741198255135,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478698,1741198255144,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.144",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478699,1741198255154,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478700,1741198255164,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.164",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478701,1741198255174,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478702,1741198255184,"fUST",-1194.72,0.00038904,9,"2025-03-05T18:10:55.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478703,1741198255194,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478704,1741198255205,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478705,1741198255215,"fUST",-514.14494226,0.00038904,9,"2025-03-05T18:10:55.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478706,1741198255225,"fUST",-591.07,0.00038904,9,"2025-03-05T18:10:55.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478707,1741198255234,"fUST",-842.41,0.00038904,9,"2025-03-05T18:10:55.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478708,1741198255243,"fUST",-507.90583032,0.00038904,9,"2025-03-05T18:10:55.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478709,1741198255253,"fUST",-698.6,0.00038904,9,"2025-03-05T18:10:55.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478710,1741198255262,"fUST",-185.67534741,0.00038904,9,"2025-03-05T18:10:55.262",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478711,1741198255271,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478712,1741198255281,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478713,1741198255290,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.290",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478714,1741198255300,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478715,1741198255309,"fUST",-1149.74,0.00038904,9,"2025-03-05T18:10:55.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478716,1741198255319,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.319",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478717,1741198255328,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478718,1741198255337,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.337",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478719,1741198255346,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478720,1741198255355,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.355",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478721,1741198255364,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478722,1741198255375,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478723,1741198255384,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478724,1741198255393,"fUST",-1637.36,0.00038904,9,"2025-03-05T18:10:55.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478725,1741198255403,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478726,1741198255412,"fUST",-597.92,0.00038904,9,"2025-03-05T18:10:55.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478727,1741198255421,"fUST",-626.52,0.00038904,9,"2025-03-05T18:10:55.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478728,1741198255431,"fUST",-4657.77,0.00038904,9,"2025-03-05T18:10:55.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478729,1741198255440,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478730,1741198255450,"fUST",-1177.29,0.00038904,9,"2025-03-05T18:10:55.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478731,1741198255459,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478732,1741198255468,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478733,1741198255478,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478734,1741198255487,"fUST",-5173.81,0.00038904,9,"2025-03-05T18:10:55.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478735,1741198255497,"fUST",-4975.94,0.00038904,9,"2025-03-05T18:10:55.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478736,1741198255507,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478737,1741198255516,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478738,1741198255526,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478739,1741198255536,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478740,1741198255545,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478741,1741198255554,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478742,1741198255563,"fUST",-3080.81,0.00038904,9,"2025-03-05T18:10:55.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478743,1741198255572,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478744,1741198255582,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478745,1741198255592,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478746,1741198255605,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.605",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478747,1741198255615,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478748,1741198255626,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478749,1741198255636,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478750,1741198255646,"fUST",-153.97857876,0.00038904,9,"2025-03-05T18:10:55.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478751,1741198255655,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.655",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478752,1741198255665,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.665",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478753,1741198255674,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478754,1741198255685,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478755,1741198255694,"fUST",-530.2458399,0.00038904,9,"2025-03-05T18:10:55.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478756,1741198255703,"fUST",-500.0,0.00038904,9,"2025-03-05T18:10:55.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478757,1741198255713,"fUST",-1800.95,0.00038904,9,"2025-03-05T18:10:55.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478758,1741198255722,"fUST",-555.85331884,0.00038931,9,"2025-03-05T18:10:55.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478759,1741198255733,"fUST",-500.0,0.00038931,9,"2025-03-05T18:10:55.733",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478760,1741198255742,"fUST",-500.0,0.00038931,9,"2025-03-05T18:10:55.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478761,1741198255752,"fUST",-500.0,0.00038931,9,"2025-03-05T18:10:55.752",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478762,1741198255761,"fUST",-500.0,0.00038931,9,"2025-03-05T18:10:55.761",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478763,1741198255771,"fUST",-1421.29140937,0.0003895,2,"2025-03-05T18:10:55.771",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478764,1741198255781,"fUST",-500.0,0.00038959,9,"2025-03-05T18:10:55.781",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478765,1741198255790,"fUST",-500.0,0.00038959,9,"2025-03-05T18:10:55.790",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478766,1741198255799,"fUST",-500.0,0.00038959,9,"2025-03-05T18:10:55.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478767,1741198255809,"fUST",-500.0,0.00038959,9,"2025-03-05T18:10:55.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478768,1741198255818,"fUST",-500.0,0.00038986,9,"2025-03-05T18:10:55.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478769,1741198255827,"fUST",-500.0,0.00038986,9,"2025-03-05T18:10:55.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478770,1741198255837,"fUST",-500.0,0.00038986,9,"2025-03-05T18:10:55.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478771,1741198255846,"fUST",-500.0,0.00038986,9,"2025-03-05T18:10:55.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478772,1741198255856,"fUST",-840.36215176,0.00039,120,"2025-03-05T18:10:55.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478773,1741198255865,"fUST",-587.627812,0.00039014,9,"2025-03-05T18:10:55.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478774,1741198255877,"fUST",-500.0,0.00039014,9,"2025-03-05T18:10:55.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478775,1741198255886,"fUST",-500.0,0.00039014,9,"2025-03-05T18:10:55.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478776,1741198255896,"fUST",-500.0,0.00039014,9,"2025-03-05T18:10:55.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478777,1741198255905,"fUST",-967.09694383,0.00039041,9,"2025-03-05T18:10:55.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478778,1741198255915,"fUST",-500.0,0.00039041,9,"2025-03-05T18:10:55.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478779,1741198255924,"fUST",-500.0,0.00039041,9,"2025-03-05T18:10:55.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478780,1741198255933,"fUST",-500.0,0.00039068,9,"2025-03-05T18:10:55.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478781,1741198255943,"fUST",-500.0,0.00039068,9,"2025-03-05T18:10:55.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478782,1741198255952,"fUST",-4735.29315413,0.0003909,7,"2025-03-05T18:10:55.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478783,1741198255962,"fUST",-500.0,0.00039096,9,"2025-03-05T18:10:55.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478784,1741198255971,"fUST",-500.0,0.00039096,9,"2025-03-05T18:10:55.971",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478785,1741198255981,"fUST",-150.0,0.000391,120,"2025-03-05T18:10:55.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478786,1741198255990,"fUST",-500.0,0.00039123,9,"2025-03-05T18:10:55.990",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478787,1741198256000,"fUST",-500.0,0.00039123,9,"2025-03-05T18:10:56.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478788,1741198256009,"fUST",-500.0,0.00039151,9,"2025-03-05T18:10:56.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478789,1741198256019,"fUST",-500.0,0.00039151,9,"2025-03-05T18:10:56.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478790,1741198256028,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478791,1741198256038,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478792,1741198256047,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478793,1741198256057,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478794,1741198256066,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478795,1741198256075,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478796,1741198256084,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478797,1741198256094,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478798,1741198256104,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478799,1741198256113,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478800,1741198256123,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478801,1741198256133,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478802,1741198256142,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478803,1741198256153,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478804,1741198256162,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478805,1741198256172,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478806,1741198256181,"fUST",-169.685,0.00039178,54,"2025-03-05T18:10:56.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478807,1741198256191,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478808,1741198256200,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478809,1741198256209,"fUST",-938.23,0.00039178,9,"2025-03-05T18:10:56.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478810,1741198256218,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478811,1741198256228,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.228",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478812,1741198256237,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478813,1741198256247,"fUST",-763.18,0.00039178,9,"2025-03-05T18:10:56.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478814,1741198256256,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478815,1741198256266,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478816,1741198256275,"fUST",-510.25,0.00039178,9,"2025-03-05T18:10:56.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478817,1741198256285,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478818,1741198256295,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478819,1741198256304,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478820,1741198256314,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478821,1741198256324,"fUST",-534.8,0.00039178,9,"2025-03-05T18:10:56.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478822,1741198256334,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478823,1741198256343,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478824,1741198256352,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478825,1741198256362,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478826,1741198256373,"fUST",-680.8,0.00039178,9,"2025-03-05T18:10:56.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478827,1741198256383,"fUST",-599.83,0.00039178,9,"2025-03-05T18:10:56.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478828,1741198256392,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.392",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478829,1741198256402,"fUST",-514.5,0.00039178,9,"2025-03-05T18:10:56.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478830,1741198256412,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478831,1741198256422,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478832,1741198256431,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478833,1741198256441,"fUST",-516.88350948,0.00039178,9,"2025-03-05T18:10:56.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478834,1741198256450,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478835,1741198256459,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478836,1741198256469,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.469",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478837,1741198256478,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478838,1741198256488,"fUST",-887.0,0.00039178,9,"2025-03-05T18:10:56.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478839,1741198256497,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478840,1741198256507,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478841,1741198256516,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478842,1741198256525,"fUST",-632.68,0.00039178,9,"2025-03-05T18:10:56.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478843,1741198256534,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.534",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478844,1741198256543,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478845,1741198256553,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478846,1741198256563,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478847,1741198256572,"fUST",-531.78157518,0.00039178,9,"2025-03-05T18:10:56.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478848,1741198256582,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478849,1741198256592,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478850,1741198256603,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478851,1741198256615,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478852,1741198256626,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478853,1741198256635,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478854,1741198256647,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478855,1741198256656,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478856,1741198256666,"fUST",-709.27,0.00039178,9,"2025-03-05T18:10:56.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478857,1741198256675,"fUST",-725.22,0.00039178,9,"2025-03-05T18:10:56.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478858,1741198256686,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478859,1741198256696,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478860,1741198256705,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478861,1741198256714,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.714",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478862,1741198256724,"fUST",-370.9,0.00039178,9,"2025-03-05T18:10:56.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478863,1741198256733,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.733",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478864,1741198256743,"fUST",-274.44098617,0.00039178,9,"2025-03-05T18:10:56.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478865,1741198256753,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478866,1741198256763,"fUST",-634.78,0.00039178,9,"2025-03-05T18:10:56.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478867,1741198256772,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478868,1741198256782,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478869,1741198256792,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478870,1741198256801,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478871,1741198256811,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478872,1741198256822,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478873,1741198256831,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478874,1741198256841,"fUST",-1052.86,0.00039178,9,"2025-03-05T18:10:56.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478875,1741198256850,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478876,1741198256859,"fUST",-939.44,0.00039178,9,"2025-03-05T18:10:56.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478877,1741198256868,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478878,1741198256881,"fUST",-872.64,0.00039178,9,"2025-03-05T18:10:56.881",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478879,1741198256890,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.890",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478880,1741198256899,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478881,1741198256907,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478882,1741198256916,"fUST",-1655.0,0.00039178,9,"2025-03-05T18:10:56.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478883,1741198256925,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478884,1741198256934,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478885,1741198256943,"fUST",-647.18,0.00039178,9,"2025-03-05T18:10:56.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478886,1741198256953,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478887,1741198256962,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478888,1741198256972,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:56.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478889,1741198256981,"fUST",-508.0761205,0.00039178,9,"2025-03-05T18:10:56.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478890,1741198256991,"fUST",-583.25,0.00039178,9,"2025-03-05T18:10:56.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478891,1741198257114,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478892,1741198257145,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478893,1741198257154,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478894,1741198257164,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.164",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478895,1741198257174,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478896,1741198257183,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.183",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478897,1741198257192,"fUST",-529.67,0.00039178,9,"2025-03-05T18:10:57.192",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478898,1741198257203,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478899,1741198257212,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478900,1741198257222,"fUST",-215.07005909,0.00039178,9,"2025-03-05T18:10:57.222",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478901,1741198257231,"fUST",-957.17,0.00039178,9,"2025-03-05T18:10:57.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478902,1741198257241,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478903,1741198257251,"fUST",-798.05,0.00039178,9,"2025-03-05T18:10:57.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478904,1741198257260,"fUST",-558.31,0.00039178,9,"2025-03-05T18:10:57.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478905,1741198257270,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478906,1741198257279,"fUST",-446.22822038,0.00039178,9,"2025-03-05T18:10:57.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478907,1741198257289,"fUST",-192.28028561,0.00039178,9,"2025-03-05T18:10:57.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478908,1741198257299,"fUST",-600.97,0.00039178,9,"2025-03-05T18:10:57.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478909,1741198257309,"fUST",-511.02908351,0.00039178,9,"2025-03-05T18:10:57.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478910,1741198257319,"fUST",-619.98,0.00039178,9,"2025-03-05T18:10:57.319",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478911,1741198257328,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478912,1741198257337,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.337",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478913,1741198257346,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478914,1741198257356,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478915,1741198257365,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478916,1741198257376,"fUST",-1120.54,0.00039178,9,"2025-03-05T18:10:57.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478917,1741198257386,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478918,1741198257396,"fUST",-514.38969211,0.00039178,9,"2025-03-05T18:10:57.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478919,1741198257405,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478920,1741198257415,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478921,1741198257424,"fUST",-521.61308288,0.00039178,9,"2025-03-05T18:10:57.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478922,1741198257434,"fUST",-591.35,0.00039178,9,"2025-03-05T18:10:57.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478923,1741198257444,"fUST",-276.5531662,0.00039178,9,"2025-03-05T18:10:57.444",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478924,1741198257453,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478925,1741198257463,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478926,1741198257472,"fUST",-5494.18,0.00039178,9,"2025-03-05T18:10:57.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478927,1741198257481,"fUST",-514.1262304,0.00039178,9,"2025-03-05T18:10:57.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478928,1741198257490,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478929,1741198257499,"fUST",-7784.72,0.00039178,9,"2025-03-05T18:10:57.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478930,1741198257509,"fUST",-2091.63,0.00039178,9,"2025-03-05T18:10:57.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478931,1741198257518,"fUST",-700.61,0.00039178,9,"2025-03-05T18:10:57.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478932,1741198257528,"fUST",-2052.02,0.00039178,9,"2025-03-05T18:10:57.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478933,1741198257537,"fUST",-89210.48,0.00039178,7,"2025-03-05T18:10:57.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478934,1741198257547,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478935,1741198257556,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478936,1741198257566,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478937,1741198257575,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478938,1741198257585,"fUST",-1188.58,0.00039178,9,"2025-03-05T18:10:57.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478939,1741198257596,"fUST",-840.1,0.00039178,9,"2025-03-05T18:10:57.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478940,1741198257609,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478941,1741198257619,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478942,1741198257631,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478943,1741198257642,"fUST",-1455.61,0.00039178,9,"2025-03-05T18:10:57.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478944,1741198257651,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478945,1741198257662,"fUST",-3679.83,0.00039178,9,"2025-03-05T18:10:57.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478946,1741198257672,"fUST",-150.0,0.00039178,2,"2025-03-05T18:10:57.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478947,1741198257684,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478948,1741198257694,"fUST",-511.18234583,0.00039178,9,"2025-03-05T18:10:57.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478949,1741198257703,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478950,1741198257713,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478951,1741198257723,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478952,1741198257733,"fUST",-520.83,0.00039178,9,"2025-03-05T18:10:57.733",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478953,1741198257742,"fUST",-752.46,0.00039178,9,"2025-03-05T18:10:57.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478954,1741198257752,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.752",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478955,1741198257762,"fUST",-819.0,0.00039178,9,"2025-03-05T18:10:57.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478956,1741198257772,"fUST",-619.33,0.00039178,9,"2025-03-05T18:10:57.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478957,1741198257782,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478958,1741198257791,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478959,1741198257801,"fUST",-783.5,0.00039178,9,"2025-03-05T18:10:57.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478960,1741198257810,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478961,1741198257820,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478962,1741198257830,"fUST",-727.09,0.00039178,9,"2025-03-05T18:10:57.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478963,1741198257840,"fUST",-4006.43,0.00039178,9,"2025-03-05T18:10:57.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478964,1741198257849,"fUST",-758.44,0.00039178,9,"2025-03-05T18:10:57.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478965,1741198257859,"fUST",-1163.07,0.00039178,9,"2025-03-05T18:10:57.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478966,1741198257869,"fUST",-1213.85,0.00039178,9,"2025-03-05T18:10:57.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478967,1741198257881,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.881",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478968,1741198257891,"fUST",-388.6113441,0.00039178,9,"2025-03-05T18:10:57.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478969,1741198257900,"fUST",-975.73,0.00039178,9,"2025-03-05T18:10:57.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478970,1741198257909,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.909",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478971,1741198257918,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478972,1741198257928,"fUST",-1668.8,0.00039178,9,"2025-03-05T18:10:57.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478973,1741198257938,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478974,1741198257948,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478975,1741198257957,"fUST",-750.41,0.00039178,9,"2025-03-05T18:10:57.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478976,1741198257967,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478977,1741198257976,"fUST",-716.34,0.00039178,9,"2025-03-05T18:10:57.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478978,1741198257986,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.986",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478979,1741198257995,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:57.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478980,1741198258005,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478981,1741198258015,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478982,1741198258024,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478983,1741198258034,"fUST",-12795.82,0.00039178,9,"2025-03-05T18:10:58.034",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478984,1741198258043,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478985,1741198258053,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.053",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478986,1741198258062,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478987,1741198258072,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478988,1741198258081,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478989,1741198258091,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478990,1741198258101,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478991,1741198258110,"fUST",-10119.18,0.00039178,9,"2025-03-05T18:10:58.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478992,1741198258120,"fUST",-2441.88,0.00039178,9,"2025-03-05T18:10:58.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478993,1741198258132,"fUST",-524.27,0.00039178,9,"2025-03-05T18:10:58.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478994,1741198258143,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478995,1741198258152,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478996,1741198258161,"fUST",-1356.54,0.00039178,9,"2025-03-05T18:10:58.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478997,1741198258171,"fUST",-211.6756105,0.00039178,9,"2025-03-05T18:10:58.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478998,1741198258181,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355478999,1741198258190,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479000,1741198258199,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479001,1741198258208,"fUST",-5315.05,0.00039178,9,"2025-03-05T18:10:58.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479002,1741198258218,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479003,1741198258227,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479004,1741198258236,"fUST",-766.92,0.00039178,9,"2025-03-05T18:10:58.236",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479005,1741198258246,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479006,1741198258255,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479007,1741198258265,"fUST",-1383.63,0.00039178,9,"2025-03-05T18:10:58.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479008,1741198258274,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479009,1741198258284,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479010,1741198258293,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479011,1741198258302,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479012,1741198258311,"fUST",-1023.28,0.00039178,9,"2025-03-05T18:10:58.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479013,1741198258321,"fUST",-1395.66,0.00039178,9,"2025-03-05T18:10:58.321",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479014,1741198258330,"fUST",-1583.94,0.00039178,9,"2025-03-05T18:10:58.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479015,1741198258340,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479016,1741198258350,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479017,1741198258359,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479018,1741198258368,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479019,1741198258381,"fUST",-1194.72,0.00039178,9,"2025-03-05T18:10:58.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479020,1741198258390,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479021,1741198258400,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479022,1741198258409,"fUST",-591.07,0.00039178,9,"2025-03-05T18:10:58.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479023,1741198258419,"fUST",-842.41,0.00039178,9,"2025-03-05T18:10:58.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479024,1741198258429,"fUST",-698.6,0.00039178,9,"2025-03-05T18:10:58.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479025,1741198258438,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479026,1741198258448,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479027,1741198258457,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479028,1741198258466,"fUST",-1149.74,0.00039178,9,"2025-03-05T18:10:58.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479029,1741198258475,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479030,1741198258484,"fUST",-634.76096035,0.00039178,9,"2025-03-05T18:10:58.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479031,1741198258494,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479032,1741198258503,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479033,1741198258512,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479034,1741198258522,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479035,1741198258532,"fUST",-1637.36,0.00039178,9,"2025-03-05T18:10:58.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479036,1741198258541,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479037,1741198258552,"fUST",-597.92,0.00039178,9,"2025-03-05T18:10:58.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479038,1741198258561,"fUST",-626.52,0.00039178,9,"2025-03-05T18:10:58.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479039,1741198258570,"fUST",-4657.77,0.00039178,9,"2025-03-05T18:10:58.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479040,1741198258579,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479041,1741198258588,"fUST",-1177.29,0.00039178,9,"2025-03-05T18:10:58.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479042,1741198258600,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479043,1741198258612,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479044,1741198258623,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479045,1741198258633,"fUST",-5173.81,0.00039178,9,"2025-03-05T18:10:58.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479046,1741198258645,"fUST",-4975.94,0.00039178,9,"2025-03-05T18:10:58.645",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479047,1741198258654,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479048,1741198258663,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479049,1741198258672,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479050,1741198258682,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479051,1741198258691,"fUST",-511.01697191,0.00039178,9,"2025-03-05T18:10:58.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479052,1741198258700,"fUST",-3080.81,0.00039178,9,"2025-03-05T18:10:58.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479053,1741198258710,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479054,1741198258720,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479055,1741198258729,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479056,1741198258738,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479057,1741198258747,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479058,1741198258757,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479059,1741198258766,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479060,1741198258775,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479061,1741198258784,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479062,1741198258793,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479063,1741198258802,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479064,1741198258812,"fUST",-500.0,0.00039178,9,"2025-03-05T18:10:58.812",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479065,1741198258822,"fUST",-1800.95,0.00039178,9,"2025-03-05T18:10:58.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479066,1741198258831,"fUST",-200.0,0.000392,120,"2025-03-05T18:10:58.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479067,1741198258840,"fUST",-893.1,0.000392,30,"2025-03-05T18:10:58.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479068,1741198258850,"fUST",-500.0,0.00039205,9,"2025-03-05T18:10:58.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479069,1741198258859,"fUST",-500.0,0.00039205,9,"2025-03-05T18:10:58.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479070,1741198258869,"fUST",-250.0,0.00039221,5,"2025-03-05T18:10:58.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479071,1741198258880,"fUST",-500.0,0.00039233,9,"2025-03-05T18:10:58.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479072,1741198258889,"fUST",-500.0,0.00039233,9,"2025-03-05T18:10:58.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479073,1741198258899,"fUST",-500.0,0.0003926,9,"2025-03-05T18:10:58.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479074,1741198258908,"fUST",-500.0,0.0003926,9,"2025-03-05T18:10:58.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479075,1741198258917,"fUST",-800.0,0.00039267,7,"2025-03-05T18:10:58.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479076,1741198258927,"fUST",-500.0,0.00039288,9,"2025-03-05T18:10:58.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479077,1741198258936,"fUST",-500.0,0.00039288,9,"2025-03-05T18:10:58.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479078,1741198258945,"fUST",-500.0,0.00039315,9,"2025-03-05T18:10:58.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479079,1741198258954,"fUST",-500.0,0.00039315,9,"2025-03-05T18:10:58.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479080,1741198258964,"fUST",-500.0,0.00039342,9,"2025-03-05T18:10:58.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479081,1741198258973,"fUST",-500.0,0.00039342,9,"2025-03-05T18:10:58.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479082,1741198258983,"fUST",-540.36148438,0.0003937,9,"2025-03-05T18:10:58.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479083,1741198258992,"fUST",-930.04702194,0.0003937,9,"2025-03-05T18:10:58.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479084,1741198259002,"fUST",-808.60314733,0.00039427,7,"2025-03-05T18:10:59.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479085,1741198259012,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479086,1741198259022,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479087,1741198259032,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479088,1741198259042,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479089,1741198259051,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479090,1741198259061,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479091,1741198259070,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479092,1741198259079,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479093,1741198259089,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479094,1741198259099,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479095,1741198259108,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479096,1741198259117,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479097,1741198259130,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.130",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479098,1741198259140,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.140",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479099,1741198259149,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479100,1741198259159,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479101,1741198259168,"fUST",-938.23,0.00039452,9,"2025-03-05T18:10:59.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479102,1741198259178,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479103,1741198259187,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479104,1741198259197,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479105,1741198259206,"fUST",-763.18,0.00039452,9,"2025-03-05T18:10:59.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479106,1741198259216,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479107,1741198259226,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479108,1741198259235,"fUST",-510.25,0.00039452,9,"2025-03-05T18:10:59.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479109,1741198259244,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479110,1741198259254,"fUST",-222.93294545,0.00039452,9,"2025-03-05T18:10:59.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479111,1741198259263,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479112,1741198259272,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479113,1741198259282,"fUST",-534.8,0.00039452,9,"2025-03-05T18:10:59.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479114,1741198259292,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479115,1741198259301,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479116,1741198259311,"fUST",-566.59448636,0.00039452,9,"2025-03-05T18:10:59.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479117,1741198259320,"fUST",-680.8,0.00039452,9,"2025-03-05T18:10:59.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479118,1741198259331,"fUST",-599.83,0.00039452,9,"2025-03-05T18:10:59.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479119,1741198259341,"fUST",-515.50935586,0.00039452,9,"2025-03-05T18:10:59.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479120,1741198259350,"fUST",-514.5,0.00039452,9,"2025-03-05T18:10:59.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479121,1741198259360,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479122,1741198259370,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479123,1741198259382,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479124,1741198259392,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.392",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479125,1741198259401,"fUST",-502.47414094,0.00039452,9,"2025-03-05T18:10:59.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479126,1741198259410,"fUST",-290.5669836,0.00039452,9,"2025-03-05T18:10:59.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479127,1741198259420,"fUST",-887.0,0.00039452,9,"2025-03-05T18:10:59.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479128,1741198259429,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479129,1741198259439,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479130,1741198259448,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479131,1741198259458,"fUST",-632.68,0.00039452,9,"2025-03-05T18:10:59.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479132,1741198259467,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479133,1741198259477,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479134,1741198259487,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479135,1741198259496,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479136,1741198259505,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.505",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479137,1741198259515,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479138,1741198259559,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479139,1741198259570,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479140,1741198259579,"fUST",-709.27,0.00039452,9,"2025-03-05T18:10:59.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479141,1741198259589,"fUST",-725.22,0.00039452,9,"2025-03-05T18:10:59.589",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479142,1741198259600,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479143,1741198259612,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479144,1741198259622,"fUST",-272.68,0.00039452,9,"2025-03-05T18:10:59.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479145,1741198259632,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479146,1741198259641,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479147,1741198259651,"fUST",-634.78,0.00039452,9,"2025-03-05T18:10:59.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479148,1741198259660,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479149,1741198259670,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479150,1741198259680,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479151,1741198259690,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479152,1741198259700,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479153,1741198259709,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479154,1741198259719,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479155,1741198259728,"fUST",-1052.86,0.00039452,9,"2025-03-05T18:10:59.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479156,1741198259738,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479157,1741198259747,"fUST",-939.44,0.00039452,9,"2025-03-05T18:10:59.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479158,1741198259756,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479159,1741198259767,"fUST",-872.64,0.00039452,9,"2025-03-05T18:10:59.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479160,1741198259776,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479161,1741198259785,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479162,1741198259794,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479163,1741198259802,"fUST",-1655.0,0.00039452,9,"2025-03-05T18:10:59.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479164,1741198259812,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.812",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479165,1741198259821,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.821",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479166,1741198259830,"fUST",-647.18,0.00039452,9,"2025-03-05T18:10:59.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479167,1741198259839,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479168,1741198259847,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479169,1741198259856,"fUST",-583.25,0.00039452,9,"2025-03-05T18:10:59.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479170,1741198259865,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479171,1741198259875,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479172,1741198259884,"fUST",-314.60856421,0.00039452,9,"2025-03-05T18:10:59.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479173,1741198259892,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479174,1741198259900,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479175,1741198259909,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.909",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479176,1741198259918,"fUST",-529.67,0.00039452,9,"2025-03-05T18:10:59.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479177,1741198259928,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479178,1741198259937,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.937",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479179,1741198259946,"fUST",-957.17,0.00039452,9,"2025-03-05T18:10:59.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479180,1741198259955,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479181,1741198259964,"fUST",-798.05,0.00039452,9,"2025-03-05T18:10:59.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479182,1741198259973,"fUST",-558.31,0.00039452,9,"2025-03-05T18:10:59.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479183,1741198259982,"fUST",-500.0,0.00039452,9,"2025-03-05T18:10:59.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479184,1741198259990,"fUST",-600.97,0.00039452,9,"2025-03-05T18:10:59.990",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479185,1741198259999,"fUST",-619.98,0.00039452,9,"2025-03-05T18:10:59.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479186,1741198260008,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479187,1741198260017,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479188,1741198260026,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.026",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479189,1741198260036,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.036",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479190,1741198260046,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479191,1741198260055,"fUST",-1120.54,0.00039452,9,"2025-03-05T18:11:00.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479192,1741198260065,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479193,1741198260074,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479194,1741198260083,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479195,1741198260092,"fUST",-591.35,0.00039452,9,"2025-03-05T18:11:00.092",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479196,1741198260101,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479197,1741198260110,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479198,1741198260119,"fUST",-5494.18,0.00039452,9,"2025-03-05T18:11:00.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479199,1741198260131,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479200,1741198260140,"fUST",-7784.72,0.00039452,9,"2025-03-05T18:11:00.140",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479201,1741198260150,"fUST",-2091.63,0.00039452,9,"2025-03-05T18:11:00.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479202,1741198260159,"fUST",-700.61,0.00039452,9,"2025-03-05T18:11:00.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479203,1741198260168,"fUST",-2052.02,0.00039452,9,"2025-03-05T18:11:00.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479204,1741198260178,"fUST",-47689.80091436,0.00039452,7,"2025-03-05T18:11:00.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479205,1741198260338,"fUST",-293.51800001,0.00038373,5,"2025-03-05T18:11:00.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479206,1741198260348,"fUST",-41520.67908564,0.00039452,7,"2025-03-05T18:11:00.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479207,1741198260357,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479208,1741198260366,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479209,1741198260377,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479210,1741198260386,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479211,1741198260395,"fUST",-1188.58,0.00039452,9,"2025-03-05T18:11:00.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479212,1741198260404,"fUST",-840.1,0.00039452,9,"2025-03-05T18:11:00.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479213,1741198260414,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479214,1741198260423,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479215,1741198260432,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479216,1741198260441,"fUST",-1455.61,0.00039452,9,"2025-03-05T18:11:00.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479217,1741198260451,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479218,1741198260460,"fUST",-3679.83,0.00039452,9,"2025-03-05T18:11:00.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479219,1741198260469,"fUST",-150.0,0.00039452,2,"2025-03-05T18:11:00.469",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479220,1741198260478,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479221,1741198260488,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479222,1741198260497,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479223,1741198260507,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479224,1741198260516,"fUST",-520.83,0.00039452,9,"2025-03-05T18:11:00.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479225,1741198260525,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479226,1741198260535,"fUST",-752.46,0.00039452,9,"2025-03-05T18:11:00.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479227,1741198260544,"fUST",-819.0,0.00039452,9,"2025-03-05T18:11:00.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479228,1741198260553,"fUST",-619.33,0.00039452,9,"2025-03-05T18:11:00.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479229,1741198260562,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479230,1741198260571,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479231,1741198260581,"fUST",-783.5,0.00039452,9,"2025-03-05T18:11:00.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479232,1741198260590,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479233,1741198260603,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479234,1741198260612,"fUST",-727.09,0.00039452,9,"2025-03-05T18:11:00.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479235,1741198260622,"fUST",-4006.43,0.00039452,9,"2025-03-05T18:11:00.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479236,1741198260634,"fUST",-758.44,0.00039452,9,"2025-03-05T18:11:00.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479237,1741198260644,"fUST",-1163.07,0.00039452,9,"2025-03-05T18:11:00.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479238,1741198260653,"fUST",-1213.85,0.00039452,9,"2025-03-05T18:11:00.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479239,1741198260663,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479240,1741198260673,"fUST",-975.73,0.00039452,9,"2025-03-05T18:11:00.673",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479241,1741198260684,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479242,1741198260693,"fUST",-222.91349804,0.00039452,9,"2025-03-05T18:11:00.693",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479243,1741198260703,"fUST",-1668.8,0.00039452,9,"2025-03-05T18:11:00.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479244,1741198260713,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479245,1741198260723,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479246,1741198260732,"fUST",-750.41,0.00039452,9,"2025-03-05T18:11:00.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479247,1741198260741,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479248,1741198260751,"fUST",-716.34,0.00039452,9,"2025-03-05T18:11:00.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479249,1741198260760,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479250,1741198260770,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479251,1741198260779,"fUST",-458.31627829,0.00039452,9,"2025-03-05T18:11:00.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479252,1741198260789,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479253,1741198260799,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479254,1741198260808,"fUST",-12795.82,0.00039452,9,"2025-03-05T18:11:00.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479255,1741198260817,"fUST",-430.32605532,0.00039452,9,"2025-03-05T18:11:00.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479256,1741198260826,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479257,1741198260836,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479258,1741198260846,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479259,1741198260856,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479260,1741198260865,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479261,1741198260876,"fUST",-10119.18,0.00039452,9,"2025-03-05T18:11:00.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479262,1741198260886,"fUST",-2441.88,0.00039452,9,"2025-03-05T18:11:00.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479263,1741198260895,"fUST",-524.27,0.00039452,9,"2025-03-05T18:11:00.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479264,1741198260904,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479265,1741198260914,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479266,1741198260925,"fUST",-1356.54,0.00039452,9,"2025-03-05T18:11:00.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479267,1741198260934,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479268,1741198260943,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479269,1741198260953,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479270,1741198260963,"fUST",-5315.05,0.00039452,9,"2025-03-05T18:11:00.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479271,1741198260972,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479272,1741198260982,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:00.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479273,1741198260991,"fUST",-766.92,0.00039452,9,"2025-03-05T18:11:00.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479274,1741198261000,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479275,1741198261009,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479276,1741198261019,"fUST",-1383.63,0.00039452,9,"2025-03-05T18:11:01.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479277,1741198261029,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.029",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479278,1741198261038,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479279,1741198261047,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479280,1741198261057,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479281,1741198261066,"fUST",-1023.28,0.00039452,9,"2025-03-05T18:11:01.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479282,1741198261075,"fUST",-1395.66,0.00039452,9,"2025-03-05T18:11:01.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479283,1741198261084,"fUST",-1583.94,0.00039452,9,"2025-03-05T18:11:01.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479284,1741198261093,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479285,1741198261103,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479286,1741198261112,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.112",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479287,1741198261121,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479288,1741198261133,"fUST",-1194.72,0.00039452,9,"2025-03-05T18:11:01.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479289,1741198261143,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479290,1741198261152,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479291,1741198261162,"fUST",-591.07,0.00039452,9,"2025-03-05T18:11:01.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479292,1741198261171,"fUST",-842.41,0.00039452,9,"2025-03-05T18:11:01.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479293,1741198261182,"fUST",-698.6,0.00039452,9,"2025-03-05T18:11:01.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479294,1741198261191,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479295,1741198261202,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479296,1741198261212,"fUST",-1149.74,0.00039452,9,"2025-03-05T18:11:01.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479297,1741198261222,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.222",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479298,1741198261231,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479299,1741198261241,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479300,1741198261250,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.250",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479301,1741198261260,"fUST",-308.04111107,0.00039452,9,"2025-03-05T18:11:01.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479302,1741198261270,"fUST",-1637.36,0.00039452,9,"2025-03-05T18:11:01.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479303,1741198261280,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.280",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479304,1741198261289,"fUST",-597.92,0.00039452,9,"2025-03-05T18:11:01.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479305,1741198261299,"fUST",-626.52,0.00039452,9,"2025-03-05T18:11:01.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479306,1741198261308,"fUST",-4657.77,0.00039452,9,"2025-03-05T18:11:01.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479307,1741198261318,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479308,1741198261328,"fUST",-1177.29,0.00039452,9,"2025-03-05T18:11:01.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479309,1741198261338,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479310,1741198261348,"fUST",-560.36078575,0.00039452,9,"2025-03-05T18:11:01.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479311,1741198261358,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.358",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479312,1741198261368,"fUST",-5173.81,0.00039452,9,"2025-03-05T18:11:01.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479313,1741198261383,"fUST",-4975.94,0.00039452,9,"2025-03-05T18:11:01.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479314,1741198261394,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479315,1741198261403,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479316,1741198261413,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479317,1741198261422,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479318,1741198261432,"fUST",-3080.81,0.00039452,9,"2025-03-05T18:11:01.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479319,1741198261441,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479320,1741198261451,"fUST",-425.20815844,0.00039452,9,"2025-03-05T18:11:01.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479321,1741198261460,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479322,1741198261470,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479323,1741198261479,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479324,1741198261488,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479325,1741198261497,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479326,1741198261507,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479327,1741198261518,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479328,1741198261527,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479329,1741198261536,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479330,1741198261546,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:01.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479331,1741198261555,"fUST",-1800.95,0.00039452,9,"2025-03-05T18:11:01.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479332,1741198261565,"fUST",-405.76613122,0.00039473,5,"2025-03-05T18:11:01.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479333,1741198261575,"fUST",-910.58,0.000395,30,"2025-03-05T18:11:01.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479334,1741198261584,"fUST",-150.0,0.00039525,2,"2025-03-05T18:11:01.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479335,1741198261594,"fUST",-474.55170745,0.00039726,9,"2025-03-05T18:11:01.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479336,1741198261605,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.605",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479337,1741198261616,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479338,1741198261627,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479339,1741198261636,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479340,1741198261646,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479341,1741198261657,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.657",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479342,1741198261667,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479343,1741198261677,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479344,1741198261687,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479345,1741198261697,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479346,1741198261707,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479347,1741198261717,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479348,1741198261727,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479349,1741198261737,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479350,1741198261747,"fUST",-938.23,0.00039726,9,"2025-03-05T18:11:01.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479351,1741198261756,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479352,1741198261766,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479353,1741198261775,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479354,1741198261785,"fUST",-763.18,0.00039726,9,"2025-03-05T18:11:01.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479355,1741198261795,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479356,1741198261804,"fUST",-510.25,0.00039726,9,"2025-03-05T18:11:01.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479357,1741198261815,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479358,1741198261825,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479359,1741198261835,"fUST",-534.8,0.00039726,9,"2025-03-05T18:11:01.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479360,1741198261845,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479361,1741198261855,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479362,1741198261867,"fUST",-680.8,0.00039726,9,"2025-03-05T18:11:01.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479363,1741198261880,"fUST",-599.83,0.00039726,9,"2025-03-05T18:11:01.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479364,1741198261889,"fUST",-514.5,0.00039726,9,"2025-03-05T18:11:01.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479365,1741198261899,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479366,1741198261908,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479367,1741198261917,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479368,1741198261927,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479369,1741198261936,"fUST",-887.0,0.00039726,9,"2025-03-05T18:11:01.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479370,1741198261946,"fUST",-297.55088593,0.00039726,9,"2025-03-05T18:11:01.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479371,1741198261959,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479372,1741198261968,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479373,1741198261977,"fUST",-632.68,0.00039726,9,"2025-03-05T18:11:01.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479374,1741198261987,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479375,1741198261996,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:01.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479376,1741198262006,"fUST",-305.25549585,0.00039726,9,"2025-03-05T18:11:02.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479377,1741198262015,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479378,1741198262025,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479379,1741198262035,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479380,1741198262044,"fUST",-430.51,0.00039726,9,"2025-03-05T18:11:02.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479381,1741198262055,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479382,1741198262064,"fUST",-709.27,0.00039726,9,"2025-03-05T18:11:02.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479383,1741198262074,"fUST",-725.22,0.00039726,9,"2025-03-05T18:11:02.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479384,1741198262084,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479385,1741198262093,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479386,1741198262103,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479387,1741198262114,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479388,1741198262123,"fUST",-634.78,0.00039726,9,"2025-03-05T18:11:02.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479389,1741198262136,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479390,1741198262145,"fUST",-513.70641669,0.00039726,9,"2025-03-05T18:11:02.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479391,1741198262155,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479392,1741198262165,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479393,1741198262175,"fUST",-489.98153287,0.00039726,9,"2025-03-05T18:11:02.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479394,1741198262184,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479395,1741198262193,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.193",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479396,1741198262203,"fUST",-1052.86,0.00039726,9,"2025-03-05T18:11:02.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479397,1741198262212,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479398,1741198262221,"fUST",-939.44,0.00039726,9,"2025-03-05T18:11:02.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479399,1741198262231,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479400,1741198262241,"fUST",-872.64,0.00039726,9,"2025-03-05T18:11:02.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479401,1741198262251,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479402,1741198262261,"fUST",-383.37074543,0.00039726,9,"2025-03-05T18:11:02.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479403,1741198262271,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479404,1741198262280,"fUST",-1655.0,0.00039726,9,"2025-03-05T18:11:02.280",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479405,1741198262291,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479406,1741198262301,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479407,1741198262310,"fUST",-647.18,0.00039726,9,"2025-03-05T18:11:02.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479408,1741198262320,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479409,1741198262329,"fUST",-583.25,0.00039726,9,"2025-03-05T18:11:02.329",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479410,1741198262339,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479411,1741198262349,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479412,1741198262359,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479413,1741198262368,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479414,1741198262381,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479415,1741198262390,"fUST",-529.67,0.00039726,9,"2025-03-05T18:11:02.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479416,1741198262400,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479417,1741198262409,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479418,1741198262419,"fUST",-957.17,0.00039726,9,"2025-03-05T18:11:02.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479419,1741198262429,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479420,1741198262439,"fUST",-798.05,0.00039726,9,"2025-03-05T18:11:02.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479421,1741198262449,"fUST",-558.31,0.00039726,9,"2025-03-05T18:11:02.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479422,1741198262458,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479423,1741198262467,"fUST",-600.97,0.00039726,9,"2025-03-05T18:11:02.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479424,1741198262477,"fUST",-619.98,0.00039726,9,"2025-03-05T18:11:02.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479425,1741198262487,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479426,1741198262496,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479427,1741198262506,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479428,1741198262516,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479429,1741198262526,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479430,1741198262536,"fUST",-1120.54,0.00039726,9,"2025-03-05T18:11:02.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479431,1741198262546,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479432,1741198262555,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479433,1741198262565,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479434,1741198262574,"fUST",-591.35,0.00039726,9,"2025-03-05T18:11:02.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479435,1741198262584,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479436,1741198262595,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479437,1741198262607,"fUST",-5494.18,0.00039726,9,"2025-03-05T18:11:02.607",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479438,1741198262616,"fUST",-7784.72,0.00039726,9,"2025-03-05T18:11:02.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479439,1741198262628,"fUST",-2091.63,0.00039726,9,"2025-03-05T18:11:02.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479440,1741198262639,"fUST",-700.61,0.00039726,9,"2025-03-05T18:11:02.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479441,1741198262649,"fUST",-2052.02,0.00039726,9,"2025-03-05T18:11:02.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479442,1741198262659,"fUST",-89210.48,0.00039726,7,"2025-03-05T18:11:02.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479443,1741198262668,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479444,1741198262678,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479445,1741198262688,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479446,1741198262698,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479447,1741198262708,"fUST",-1188.58,0.00039726,9,"2025-03-05T18:11:02.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479448,1741198262718,"fUST",-840.1,0.00039726,9,"2025-03-05T18:11:02.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479449,1741198262727,"fUST",-568.89185228,0.00039726,9,"2025-03-05T18:11:02.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479450,1741198262737,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479451,1741198262749,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.749",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479452,1741198262759,"fUST",-1455.61,0.00039726,9,"2025-03-05T18:11:02.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479453,1741198262768,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479454,1741198262778,"fUST",-3679.83,0.00039726,9,"2025-03-05T18:11:02.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479455,1741198262787,"fUST",-150.0,0.00039726,2,"2025-03-05T18:11:02.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479456,1741198262797,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479457,1741198262807,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479458,1741198262817,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479459,1741198262827,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479460,1741198262837,"fUST",-752.46,0.00039726,9,"2025-03-05T18:11:02.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479461,1741198262846,"fUST",-520.83,0.00039726,9,"2025-03-05T18:11:02.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479462,1741198262857,"fUST",-819.0,0.00039726,9,"2025-03-05T18:11:02.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479463,1741198262866,"fUST",-619.33,0.00039726,9,"2025-03-05T18:11:02.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479464,1741198262878,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479465,1741198262889,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479466,1741198262899,"fUST",-783.5,0.00039726,9,"2025-03-05T18:11:02.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479467,1741198262909,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.909",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479468,1741198262918,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479469,1741198262928,"fUST",-727.09,0.00039726,9,"2025-03-05T18:11:02.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479470,1741198262938,"fUST",-4006.43,0.00039726,9,"2025-03-05T18:11:02.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479471,1741198262948,"fUST",-758.44,0.00039726,9,"2025-03-05T18:11:02.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479472,1741198262957,"fUST",-1163.07,0.00039726,9,"2025-03-05T18:11:02.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479473,1741198262967,"fUST",-1213.85,0.00039726,9,"2025-03-05T18:11:02.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479474,1741198262977,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479475,1741198262986,"fUST",-975.73,0.00039726,9,"2025-03-05T18:11:02.986",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479476,1741198262996,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:02.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479477,1741198263006,"fUST",-1668.8,0.00039726,9,"2025-03-05T18:11:03.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479478,1741198263015,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479479,1741198263025,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479480,1741198263035,"fUST",-750.41,0.00039726,9,"2025-03-05T18:11:03.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479481,1741198263044,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479482,1741198263054,"fUST",-716.34,0.00039726,9,"2025-03-05T18:11:03.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479483,1741198263064,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479484,1741198263075,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479485,1741198263084,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479486,1741198263094,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479487,1741198263104,"fUST",-12795.82,0.00039726,9,"2025-03-05T18:11:03.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479488,1741198263115,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479489,1741198263126,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479490,1741198263138,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479491,1741198263148,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479492,1741198263159,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479493,1741198263169,"fUST",-10119.18,0.00039726,9,"2025-03-05T18:11:03.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479494,1741198263179,"fUST",-2441.88,0.00039726,9,"2025-03-05T18:11:03.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479495,1741198263189,"fUST",-524.27,0.00039726,9,"2025-03-05T18:11:03.189",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479496,1741198263200,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479497,1741198263211,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479498,1741198263221,"fUST",-1356.54,0.00039726,9,"2025-03-05T18:11:03.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479499,1741198263232,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479500,1741198263242,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479501,1741198263253,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479502,1741198263264,"fUST",-5315.05,0.00039726,9,"2025-03-05T18:11:03.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479503,1741198263274,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479504,1741198263285,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479505,1741198263295,"fUST",-766.92,0.00039726,9,"2025-03-05T18:11:03.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479506,1741198263305,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479507,1741198263316,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479508,1741198263326,"fUST",-1383.63,0.00039726,9,"2025-03-05T18:11:03.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479509,1741198263336,"fUST",-526.22077298,0.00039726,9,"2025-03-05T18:11:03.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479510,1741198263347,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479511,1741198263357,"fUST",-644.67499654,0.00039726,9,"2025-03-05T18:11:03.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479512,1741198263367,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479513,1741198263379,"fUST",-1023.28,0.00039726,9,"2025-03-05T18:11:03.379",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479514,1741198263390,"fUST",-1395.66,0.00039726,9,"2025-03-05T18:11:03.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479515,1741198263546,"fUST",-1583.94,0.00039726,9,"2025-03-05T18:11:03.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479516,1741198263556,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479517,1741198263566,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479518,1741198263575,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479519,1741198263585,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479520,1741198263595,"fUST",-1194.72,0.00039726,9,"2025-03-05T18:11:03.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479521,1741198263608,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479522,1741198263618,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.618",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479523,1741198263630,"fUST",-591.07,0.00039726,9,"2025-03-05T18:11:03.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479524,1741198263640,"fUST",-842.41,0.00039726,9,"2025-03-05T18:11:03.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479525,1741198263651,"fUST",-698.6,0.00039726,9,"2025-03-05T18:11:03.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479526,1741198263660,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479527,1741198263671,"fUST",-1149.74,0.00039726,9,"2025-03-05T18:11:03.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479528,1741198263681,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.681",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479529,1741198263691,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479530,1741198263700,"fUST",-587.21745617,0.00039726,9,"2025-03-05T18:11:03.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479531,1741198263710,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479532,1741198263719,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479533,1741198263729,"fUST",-1637.36,0.00039726,9,"2025-03-05T18:11:03.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479534,1741198263738,"fUST",-347.55819849,0.00039726,9,"2025-03-05T18:11:03.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479535,1741198263748,"fUST",-597.92,0.00039726,9,"2025-03-05T18:11:03.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479536,1741198263758,"fUST",-626.52,0.00039726,9,"2025-03-05T18:11:03.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479537,1741198263768,"fUST",-4657.77,0.00039726,9,"2025-03-05T18:11:03.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479538,1741198263778,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479539,1741198263788,"fUST",-1177.29,0.00039726,9,"2025-03-05T18:11:03.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479540,1741198263798,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479541,1741198263807,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479542,1741198263816,"fUST",-5173.81,0.00039726,9,"2025-03-05T18:11:03.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479543,1741198263826,"fUST",-4975.94,0.00039726,9,"2025-03-05T18:11:03.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479544,1741198263836,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479545,1741198263845,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479546,1741198263855,"fUST",-351.44366201,0.00039726,9,"2025-03-05T18:11:03.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479547,1741198263865,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479548,1741198263874,"fUST",-3080.81,0.00039726,9,"2025-03-05T18:11:03.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479549,1741198263888,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479550,1741198263898,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479551,1741198263908,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479552,1741198263918,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479553,1741198263928,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479554,1741198263937,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.937",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479555,1741198263947,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479556,1741198263957,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479557,1741198263968,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479558,1741198263978,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.978",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479559,1741198263988,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:03.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479560,1741198263999,"fUST",-1800.95,0.00039726,9,"2025-03-05T18:11:03.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479561,1741198264009,"fUST",-172.30583325,0.00039768,5,"2025-03-05T18:11:04.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479562,1741198264020,"fUST",-1588.96,0.000398,14,"2025-03-05T18:11:04.020",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479563,1741198264030,"fUST",-632.66352757,0.000398,60,"2025-03-05T18:11:04.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479564,1741198264039,"fUST",-167.29182216,0.000399,120,"2025-03-05T18:11:04.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479565,1741198264048,"fUST",-1418.37134098,0.00039954,4,"2025-03-05T18:11:04.048",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479566,1741198264058,"fUST",-100996.29299325,0.0004,30,"2025-03-05T18:11:04.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479567,1741198264068,"fUST",-400.0,0.0004,90,"2025-03-05T18:11:04.068",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479568,1741198264078,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.078",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479569,1741198264088,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479570,1741198264098,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479571,1741198264108,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479572,1741198264118,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479573,1741198264131,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479574,1741198264142,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479575,1741198264151,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479576,1741198264161,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479577,1741198264170,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479578,1741198264180,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479579,1741198264190,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479580,1741198264199,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479581,1741198264209,"fUST",-2432.0,0.0004,2,"2025-03-05T18:11:04.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479582,1741198264219,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479583,1741198264229,"fUST",-938.23,0.0004,9,"2025-03-05T18:11:04.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479584,1741198264239,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479585,1741198264248,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.248",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479586,1741198264258,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479587,1741198264268,"fUST",-763.18,0.0004,9,"2025-03-05T18:11:04.268",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479588,1741198264279,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479589,1741198264290,"fUST",-510.25,0.0004,9,"2025-03-05T18:11:04.290",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479590,1741198264301,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479591,1741198264312,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479592,1741198264322,"fUST",-534.8,0.0004,9,"2025-03-05T18:11:04.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479593,1741198264333,"fUST",-207.82561009,0.0004,9,"2025-03-05T18:11:04.333",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479594,1741198264343,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479595,1741198264353,"fUST",-680.8,0.0004,9,"2025-03-05T18:11:04.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479596,1741198264365,"fUST",-599.83,0.0004,9,"2025-03-05T18:11:04.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479597,1741198264378,"fUST",-514.5,0.0004,9,"2025-03-05T18:11:04.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479598,1741198264388,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479599,1741198264399,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.399",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479600,1741198264409,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479601,1741198264419,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479602,1741198264429,"fUST",-887.0,0.0004,9,"2025-03-05T18:11:04.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479603,1741198264440,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479604,1741198264450,"fUST",-301.65020164,0.0004,9,"2025-03-05T18:11:04.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479605,1741198264460,"fUST",-632.68,0.0004,9,"2025-03-05T18:11:04.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479606,1741198264470,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479607,1741198264480,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479608,1741198264489,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479609,1741198264499,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479610,1741198264509,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479611,1741198264519,"fUST",-725.22,0.0004,9,"2025-03-05T18:11:04.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479612,1741198264529,"fUST",-709.27,0.0004,9,"2025-03-05T18:11:04.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479613,1741198264539,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479614,1741198264548,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479615,1741198264557,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479616,1741198264567,"fUST",-634.78,0.0004,9,"2025-03-05T18:11:04.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479617,1741198264577,"fUST",-361.06067242,0.0004,9,"2025-03-05T18:11:04.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479618,1741198264587,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479619,1741198264597,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479620,1741198264610,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479621,1741198264620,"fUST",-1052.86,0.0004,9,"2025-03-05T18:11:04.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479622,1741198264633,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479623,1741198264643,"fUST",-939.44,0.0004,9,"2025-03-05T18:11:04.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479624,1741198264652,"fUST",-872.64,0.0004,9,"2025-03-05T18:11:04.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479625,1741198264662,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479626,1741198264671,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479627,1741198264682,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479628,1741198264692,"fUST",-1655.0,0.0004,9,"2025-03-05T18:11:04.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479629,1741198264702,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479630,1741198264711,"fUST",-300.0,0.0004,21,"2025-03-05T18:11:04.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479631,1741198264722,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479632,1741198264731,"fUST",-647.18,0.0004,9,"2025-03-05T18:11:04.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479633,1741198264741,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479634,1741198264750,"fUST",-583.25,0.0004,9,"2025-03-05T18:11:04.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479635,1741198264760,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479636,1741198264770,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479637,1741198264779,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479638,1741198264789,"fUST",-561.27926282,0.0004,9,"2025-03-05T18:11:04.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479639,1741198264798,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479640,1741198264808,"fUST",-529.67,0.0004,9,"2025-03-05T18:11:04.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479641,1741198264818,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479642,1741198264828,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479643,1741198264838,"fUST",-957.17,0.0004,9,"2025-03-05T18:11:04.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479644,1741198264847,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479645,1741198264857,"fUST",-798.05,0.0004,9,"2025-03-05T18:11:04.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479646,1741198264867,"fUST",-558.31,0.0004,9,"2025-03-05T18:11:04.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479647,1741198264879,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.879",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479648,1741198264889,"fUST",-600.97,0.0004,9,"2025-03-05T18:11:04.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479649,1741198264898,"fUST",-619.98,0.0004,9,"2025-03-05T18:11:04.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479650,1741198264907,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479651,1741198264916,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479652,1741198264926,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479653,1741198264936,"fUST",-191.37830136,0.0004,9,"2025-03-05T18:11:04.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479654,1741198264945,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479655,1741198264954,"fUST",-1120.54,0.0004,9,"2025-03-05T18:11:04.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479656,1741198264963,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479657,1741198264973,"fUST",-225.74468896,0.0004,9,"2025-03-05T18:11:04.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479658,1741198264982,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:04.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479659,1741198264991,"fUST",-591.35,0.0004,9,"2025-03-05T18:11:04.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479660,1741198265000,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479661,1741198265009,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479662,1741198265019,"fUST",-5494.18,0.0004,9,"2025-03-05T18:11:05.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479663,1741198265028,"fUST",-7784.72,0.0004,9,"2025-03-05T18:11:05.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479664,1741198265038,"fUST",-2091.63,0.0004,9,"2025-03-05T18:11:05.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479665,1741198265048,"fUST",-700.61,0.0004,9,"2025-03-05T18:11:05.048",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479666,1741198265057,"fUST",-2052.02,0.0004,9,"2025-03-05T18:11:05.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479667,1741198265067,"fUST",-89210.48,0.0004,7,"2025-03-05T18:11:05.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479668,1741198265079,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479669,1741198265089,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479670,1741198265099,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479671,1741198265108,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479672,1741198265118,"fUST",-840.1,0.0004,9,"2025-03-05T18:11:05.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479673,1741198265129,"fUST",-1188.58,0.0004,9,"2025-03-05T18:11:05.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479674,1741198265139,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479675,1741198265147,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479676,1741198265157,"fUST",-1455.61,0.0004,9,"2025-03-05T18:11:05.157",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479677,1741198265167,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479678,1741198265177,"fUST",-3679.83,0.0004,9,"2025-03-05T18:11:05.177",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479679,1741198265186,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479680,1741198265196,"fUST",-150.0,0.0004,2,"2025-03-05T18:11:05.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479681,1741198265205,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479682,1741198265215,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479683,1741198265225,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479684,1741198265234,"fUST",-752.46,0.0004,9,"2025-03-05T18:11:05.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479685,1741198265244,"fUST",-520.83,0.0004,9,"2025-03-05T18:11:05.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479686,1741198265254,"fUST",-819.0,0.0004,9,"2025-03-05T18:11:05.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479687,1741198265264,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479688,1741198265273,"fUST",-619.33,0.0004,9,"2025-03-05T18:11:05.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479689,1741198265283,"fUST",-783.5,0.0004,9,"2025-03-05T18:11:05.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479690,1741198265292,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479691,1741198265302,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479692,1741198265312,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479693,1741198265321,"fUST",-727.09,0.0004,9,"2025-03-05T18:11:05.321",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479694,1741198265330,"fUST",-4006.43,0.0004,9,"2025-03-05T18:11:05.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479695,1741198265339,"fUST",-758.44,0.0004,9,"2025-03-05T18:11:05.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479696,1741198265347,"fUST",-1163.07,0.0004,9,"2025-03-05T18:11:05.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479697,1741198265356,"fUST",-1213.85,0.0004,9,"2025-03-05T18:11:05.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479698,1741198265366,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479699,1741198265376,"fUST",-975.73,0.0004,9,"2025-03-05T18:11:05.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479700,1741198265387,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479701,1741198265397,"fUST",-1668.8,0.0004,9,"2025-03-05T18:11:05.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479702,1741198265407,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479703,1741198265418,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479704,1741198265427,"fUST",-750.41,0.0004,9,"2025-03-05T18:11:05.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479705,1741198265438,"fUST",-716.34,0.0004,9,"2025-03-05T18:11:05.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479706,1741198265448,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479707,1741198265458,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479708,1741198265468,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479709,1741198265477,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479710,1741198265486,"fUST",-12795.82,0.0004,9,"2025-03-05T18:11:05.486",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479711,1741198265496,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479712,1741198265505,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.505",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479713,1741198265515,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479714,1741198265524,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479715,1741198265533,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479716,1741198265542,"fUST",-10119.18,0.0004,9,"2025-03-05T18:11:05.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479717,1741198265551,"fUST",-2441.88,0.0004,9,"2025-03-05T18:11:05.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479718,1741198265561,"fUST",-524.27,0.0004,9,"2025-03-05T18:11:05.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479719,1741198265571,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479720,1741198265581,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479721,1741198265590,"fUST",-1356.54,0.0004,9,"2025-03-05T18:11:05.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479722,1741198265600,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479723,1741198265614,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479724,1741198265624,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479725,1741198265638,"fUST",-5315.05,0.0004,9,"2025-03-05T18:11:05.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479726,1741198265647,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479727,1741198265659,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479728,1741198265669,"fUST",-766.92,0.0004,9,"2025-03-05T18:11:05.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479729,1741198265679,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479730,1741198265689,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479731,1741198265699,"fUST",-1383.63,0.0004,9,"2025-03-05T18:11:05.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479732,1741198265709,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479733,1741198265718,"fUST",-290.49847181,0.0004,9,"2025-03-05T18:11:05.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479734,1741198265728,"fUST",-1023.28,0.0004,9,"2025-03-05T18:11:05.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479735,1741198265737,"fUST",-1395.66,0.0004,9,"2025-03-05T18:11:05.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479736,1741198265747,"fUST",-1583.94,0.0004,9,"2025-03-05T18:11:05.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479737,1741198265756,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479738,1741198265766,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479739,1741198265776,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479740,1741198265785,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479741,1741198265794,"fUST",-1194.72,0.0004,9,"2025-03-05T18:11:05.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479742,1741198265804,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479743,1741198265814,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479744,1741198265823,"fUST",-591.07,0.0004,9,"2025-03-05T18:11:05.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479745,1741198265832,"fUST",-698.6,0.0004,9,"2025-03-05T18:11:05.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479746,1741198265841,"fUST",-842.41,0.0004,9,"2025-03-05T18:11:05.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479747,1741198265850,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479748,1741198265859,"fUST",-1149.74,0.0004,9,"2025-03-05T18:11:05.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479749,1741198265868,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479750,1741198265880,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479751,1741198265889,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479752,1741198265899,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479753,1741198265908,"fUST",-1637.36,0.0004,9,"2025-03-05T18:11:05.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479754,1741198265917,"fUST",-597.92,0.0004,9,"2025-03-05T18:11:05.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479755,1741198265927,"fUST",-626.52,0.0004,9,"2025-03-05T18:11:05.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479756,1741198265936,"fUST",-4657.77,0.0004,9,"2025-03-05T18:11:05.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479757,1741198265946,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479758,1741198265955,"fUST",-1177.29,0.0004,9,"2025-03-05T18:11:05.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479759,1741198265965,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479760,1741198265974,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:05.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479761,1741198265984,"fUST",-5173.81,0.0004,9,"2025-03-05T18:11:05.984",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479762,1741198265993,"fUST",-4975.94,0.0004,9,"2025-03-05T18:11:05.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479763,1741198266002,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479764,1741198266012,"fUST",-495.59375273,0.0004,9,"2025-03-05T18:11:06.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479765,1741198266021,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479766,1741198266030,"fUST",-3080.81,0.0004,9,"2025-03-05T18:11:06.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479767,1741198266039,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479768,1741198266049,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479769,1741198266059,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479770,1741198266068,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.068",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479771,1741198266078,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.078",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479772,1741198266087,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.087",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479773,1741198266097,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.097",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479774,1741198266107,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479775,1741198266116,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479776,1741198266126,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:06.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479777,1741198266137,"fUST",-1800.95,0.0004,9,"2025-03-05T18:11:06.137",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479778,1741198266146,"fUST",-150.5,0.000401,120,"2025-03-05T18:11:06.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479779,1741198266156,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479780,1741198266166,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.166",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479781,1741198266176,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479782,1741198266186,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479783,1741198266196,"fUST",-355.57928195,0.00040273,9,"2025-03-05T18:11:06.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479784,1741198266206,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479785,1741198266216,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479786,1741198266225,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479787,1741198266235,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479788,1741198266244,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479789,1741198266253,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479790,1741198266263,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479791,1741198266272,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479792,1741198266281,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479793,1741198266291,"fUST",-938.23,0.00040273,9,"2025-03-05T18:11:06.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479794,1741198266300,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479795,1741198266309,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479796,1741198266319,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.319",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479797,1741198266328,"fUST",-763.18,0.00040273,9,"2025-03-05T18:11:06.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479798,1741198266338,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479799,1741198266347,"fUST",-510.25,0.00040273,9,"2025-03-05T18:11:06.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479800,1741198266357,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479801,1741198266366,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479802,1741198266375,"fUST",-534.8,0.00040273,9,"2025-03-05T18:11:06.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479803,1741198266386,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479804,1741198266396,"fUST",-680.8,0.00040273,9,"2025-03-05T18:11:06.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479805,1741198266405,"fUST",-599.83,0.00040273,9,"2025-03-05T18:11:06.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479806,1741198266414,"fUST",-514.5,0.00040273,9,"2025-03-05T18:11:06.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479807,1741198266423,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479808,1741198266432,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479809,1741198266442,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479810,1741198266451,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479811,1741198266460,"fUST",-887.0,0.00040273,9,"2025-03-05T18:11:06.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479812,1741198266469,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.469",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479813,1741198266478,"fUST",-632.68,0.00040273,9,"2025-03-05T18:11:06.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479814,1741198266488,"fUST",-532.31852092,0.00040273,9,"2025-03-05T18:11:06.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479815,1741198266497,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479816,1741198266506,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479817,1741198266515,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479818,1741198266524,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479819,1741198266533,"fUST",-725.22,0.00040273,9,"2025-03-05T18:11:06.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479820,1741198266542,"fUST",-709.27,0.00040273,9,"2025-03-05T18:11:06.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479821,1741198266553,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479822,1741198266562,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479823,1741198266571,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479824,1741198266580,"fUST",-634.78,0.00040273,9,"2025-03-05T18:11:06.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479825,1741198266590,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479826,1741198266599,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479827,1741198266612,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479828,1741198266622,"fUST",-1052.86,0.00040273,9,"2025-03-05T18:11:06.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479829,1741198266634,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479830,1741198266642,"fUST",-939.44,0.00040273,9,"2025-03-05T18:11:06.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479831,1741198266651,"fUST",-872.64,0.00040273,9,"2025-03-05T18:11:06.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479832,1741198266661,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479833,1741198266670,"fUST",-648.27301529,0.00040273,9,"2025-03-05T18:11:06.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479834,1741198266681,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.681",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479835,1741198266690,"fUST",-1655.0,0.00040273,9,"2025-03-05T18:11:06.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479836,1741198266699,"fUST",-512.848137,0.00040273,9,"2025-03-05T18:11:06.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479837,1741198266709,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479838,1741198266718,"fUST",-647.18,0.00040273,9,"2025-03-05T18:11:06.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479839,1741198266727,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479840,1741198266736,"fUST",-583.25,0.00040273,9,"2025-03-05T18:11:06.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479841,1741198266746,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479842,1741198266755,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479843,1741198266764,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479844,1741198266773,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479845,1741198266783,"fUST",-529.67,0.00040273,9,"2025-03-05T18:11:06.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479846,1741198266792,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479847,1741198266801,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479848,1741198266811,"fUST",-957.17,0.00040273,9,"2025-03-05T18:11:06.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479849,1741198266820,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479850,1741198266829,"fUST",-798.05,0.00040273,9,"2025-03-05T18:11:06.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479851,1741198266838,"fUST",-558.31,0.00040273,9,"2025-03-05T18:11:06.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479852,1741198266847,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479853,1741198266858,"fUST",-600.97,0.00040273,9,"2025-03-05T18:11:06.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479854,1741198266867,"fUST",-619.98,0.00040273,9,"2025-03-05T18:11:06.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479855,1741198266877,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479856,1741198266886,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479857,1741198266896,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479858,1741198266905,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479859,1741198266914,"fUST",-1120.54,0.00040273,9,"2025-03-05T18:11:06.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479860,1741198266924,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479861,1741198266933,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479862,1741198266942,"fUST",-591.35,0.00040273,9,"2025-03-05T18:11:06.942",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479863,1741198266952,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479864,1741198266961,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:06.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479865,1741198266971,"fUST",-5494.18,0.00040273,9,"2025-03-05T18:11:06.971",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479867,1741198266980,"fUST",-7784.72,0.00040273,9,"2025-03-05T18:11:06.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479868,1741198266989,"fUST",-2091.63,0.00040273,9,"2025-03-05T18:11:06.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479869,1741198266998,"fUST",-700.61,0.00040273,9,"2025-03-05T18:11:06.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479870,1741198267007,"fUST",-2052.02,0.00040273,9,"2025-03-05T18:11:07.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479871,1741198267016,"fUST",-89210.48,0.00040273,7,"2025-03-05T18:11:07.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479872,1741198267026,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.026",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479873,1741198267035,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479874,1741198267044,"fUST",-164.74888284,0.00040273,9,"2025-03-05T18:11:07.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479875,1741198267054,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479876,1741198267063,"fUST",-840.1,0.00040273,9,"2025-03-05T18:11:07.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479877,1741198267072,"fUST",-1188.58,0.00040273,9,"2025-03-05T18:11:07.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479878,1741198267081,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479879,1741198267090,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479880,1741198267100,"fUST",-1455.61,0.00040273,9,"2025-03-05T18:11:07.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479881,1741198267109,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.109",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479882,1741198267118,"fUST",-3679.83,0.00040273,9,"2025-03-05T18:11:07.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479883,1741198267129,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479884,1741198267139,"fUST",-169.45,0.00040273,2,"2025-03-05T18:11:07.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479885,1741198267149,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479886,1741198267158,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479887,1741198267168,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479888,1741198267177,"fUST",-752.46,0.00040273,9,"2025-03-05T18:11:07.177",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479889,1741198267186,"fUST",-520.83,0.00040273,9,"2025-03-05T18:11:07.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479890,1741198267195,"fUST",-819.0,0.00040273,9,"2025-03-05T18:11:07.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479891,1741198267205,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479892,1741198267214,"fUST",-619.33,0.00040273,9,"2025-03-05T18:11:07.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479893,1741198267223,"fUST",-783.5,0.00040273,9,"2025-03-05T18:11:07.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479894,1741198267232,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479895,1741198267385,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.385",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479896,1741198267395,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479897,1741198267405,"fUST",-727.09,0.00040273,9,"2025-03-05T18:11:07.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479898,1741198267415,"fUST",-4006.43,0.00040273,9,"2025-03-05T18:11:07.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479899,1741198267424,"fUST",-758.44,0.00040273,9,"2025-03-05T18:11:07.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479900,1741198267434,"fUST",-1163.07,0.00040273,9,"2025-03-05T18:11:07.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479901,1741198267443,"fUST",-1213.85,0.00040273,9,"2025-03-05T18:11:07.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479902,1741198267453,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479903,1741198267462,"fUST",-975.73,0.00040273,9,"2025-03-05T18:11:07.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479904,1741198267472,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479905,1741198267481,"fUST",-1668.8,0.00040273,9,"2025-03-05T18:11:07.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479906,1741198267491,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479907,1741198267500,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479908,1741198267510,"fUST",-750.41,0.00040273,9,"2025-03-05T18:11:07.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479909,1741198267519,"fUST",-716.34,0.00040273,9,"2025-03-05T18:11:07.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479910,1741198267529,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479911,1741198267538,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479912,1741198267548,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479913,1741198267558,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479914,1741198267567,"fUST",-12795.82,0.00040273,9,"2025-03-05T18:11:07.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479915,1741198267578,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479916,1741198267587,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479917,1741198267597,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479918,1741198267610,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479919,1741198267620,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479920,1741198267630,"fUST",-10119.18,0.00040273,9,"2025-03-05T18:11:07.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479921,1741198267640,"fUST",-2441.88,0.00040273,9,"2025-03-05T18:11:07.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479922,1741198267650,"fUST",-524.27,0.00040273,9,"2025-03-05T18:11:07.650",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479923,1741198267659,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479924,1741198267669,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479925,1741198267679,"fUST",-1356.54,0.00040273,9,"2025-03-05T18:11:07.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479926,1741198267690,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479927,1741198267699,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479928,1741198267709,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479929,1741198267718,"fUST",-5315.05,0.00040273,9,"2025-03-05T18:11:07.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479930,1741198267728,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479931,1741198267737,"fUST",-766.92,0.00040273,9,"2025-03-05T18:11:07.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479932,1741198267747,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479933,1741198267756,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479934,1741198267766,"fUST",-1383.63,0.00040273,9,"2025-03-05T18:11:07.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479935,1741198267775,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479936,1741198267785,"fUST",-1023.28,0.00040273,9,"2025-03-05T18:11:07.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479937,1741198267794,"fUST",-1395.66,0.00040273,9,"2025-03-05T18:11:07.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479938,1741198267803,"fUST",-1583.94,0.00040273,9,"2025-03-05T18:11:07.803",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479939,1741198267812,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.812",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479940,1741198267822,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479941,1741198267832,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479942,1741198267841,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479943,1741198267851,"fUST",-1194.72,0.00040273,9,"2025-03-05T18:11:07.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479944,1741198267860,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479945,1741198267870,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479946,1741198267880,"fUST",-591.07,0.00040273,9,"2025-03-05T18:11:07.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479947,1741198267888,"fUST",-698.6,0.00040273,9,"2025-03-05T18:11:07.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479948,1741198267897,"fUST",-842.41,0.00040273,9,"2025-03-05T18:11:07.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479949,1741198267906,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479950,1741198267915,"fUST",-1149.74,0.00040273,9,"2025-03-05T18:11:07.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479951,1741198267924,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479952,1741198267934,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479953,1741198267943,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479954,1741198267953,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:07.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479955,1741198267963,"fUST",-1637.36,0.00040273,9,"2025-03-05T18:11:07.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479956,1741198267972,"fUST",-597.92,0.00040273,9,"2025-03-05T18:11:07.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479957,1741198267982,"fUST",-626.52,0.00040273,9,"2025-03-05T18:11:07.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479958,1741198267990,"fUST",-4657.77,0.00040273,9,"2025-03-05T18:11:07.990",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479959,1741198268000,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479960,1741198268009,"fUST",-1177.29,0.00040273,9,"2025-03-05T18:11:08.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479961,1741198268018,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479962,1741198268027,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479963,1741198268037,"fUST",-5173.81,0.00040273,9,"2025-03-05T18:11:08.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479964,1741198268046,"fUST",-4975.94,0.00040273,9,"2025-03-05T18:11:08.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479965,1741198268056,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479966,1741198268065,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479967,1741198268074,"fUST",-3080.81,0.00040273,9,"2025-03-05T18:11:08.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479968,1741198268084,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479969,1741198268093,"fUST",-214.52207127,0.00040273,9,"2025-03-05T18:11:08.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479970,1741198268102,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.102",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479971,1741198268110,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479972,1741198268118,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479973,1741198268126,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479974,1741198268141,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479975,1741198268150,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479976,1741198268160,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:08.160",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479977,1741198268169,"fUST",-426.54414697,0.00040273,9,"2025-03-05T18:11:08.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479978,1741198268179,"fUST",-1800.95,0.00040273,9,"2025-03-05T18:11:08.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479979,1741198268190,"fUST",-7263.0,0.000405,2,"2025-03-05T18:11:08.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479980,1741198268199,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479981,1741198268209,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479982,1741198268218,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479983,1741198268227,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479984,1741198268237,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479985,1741198268247,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479986,1741198268257,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479987,1741198268266,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479988,1741198268275,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479989,1741198268285,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479990,1741198268294,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479991,1741198268303,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479992,1741198268313,"fUST",-206.4235712,0.00040547,9,"2025-03-05T18:11:08.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479993,1741198268322,"fUST",-938.23,0.00040547,9,"2025-03-05T18:11:08.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479994,1741198268331,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479995,1741198268340,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479996,1741198268350,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479997,1741198268359,"fUST",-763.18,0.00040547,9,"2025-03-05T18:11:08.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479998,1741198268369,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355479999,1741198268378,"fUST",-510.25,0.00040547,9,"2025-03-05T18:11:08.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480000,1741198268390,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480001,1741198268399,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.399",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480002,1741198268408,"fUST",-534.8,0.00040547,9,"2025-03-05T18:11:08.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480003,1741198268418,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480004,1741198268427,"fUST",-680.8,0.00040547,9,"2025-03-05T18:11:08.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480005,1741198268436,"fUST",-599.83,0.00040547,9,"2025-03-05T18:11:08.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480006,1741198268446,"fUST",-514.5,0.00040547,9,"2025-03-05T18:11:08.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480007,1741198268456,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480008,1741198268465,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480009,1741198268475,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480010,1741198268484,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480011,1741198268494,"fUST",-887.0,0.00040547,9,"2025-03-05T18:11:08.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480012,1741198268503,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480013,1741198268512,"fUST",-632.68,0.00040547,9,"2025-03-05T18:11:08.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480014,1741198268522,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480015,1741198268531,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480016,1741198268540,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480017,1741198268549,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.549",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480018,1741198268558,"fUST",-725.22,0.00040547,9,"2025-03-05T18:11:08.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480019,1741198268567,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480020,1741198268576,"fUST",-709.27,0.00040547,9,"2025-03-05T18:11:08.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480021,1741198268586,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480022,1741198268596,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480023,1741198268608,"fUST",-634.78,0.00040547,9,"2025-03-05T18:11:08.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480024,1741198268617,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480025,1741198268626,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480026,1741198268637,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.637",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480027,1741198268647,"fUST",-1052.86,0.00040547,9,"2025-03-05T18:11:08.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480028,1741198268658,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480029,1741198268667,"fUST",-939.44,0.00040547,9,"2025-03-05T18:11:08.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480030,1741198268676,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480031,1741198268687,"fUST",-872.64,0.00040547,9,"2025-03-05T18:11:08.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480032,1741198268697,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480033,1741198268706,"fUST",-1655.0,0.00040547,9,"2025-03-05T18:11:08.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480034,1741198268716,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480035,1741198268725,"fUST",-647.18,0.00040547,9,"2025-03-05T18:11:08.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480036,1741198268735,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480037,1741198268744,"fUST",-583.25,0.00040547,9,"2025-03-05T18:11:08.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480038,1741198268754,"fUST",-489.90111751,0.00040547,9,"2025-03-05T18:11:08.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480039,1741198268764,"fUST",-354.32795364,0.00040547,9,"2025-03-05T18:11:08.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480040,1741198268774,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.774",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480041,1741198268783,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480042,1741198268793,"fUST",-529.67,0.00040547,9,"2025-03-05T18:11:08.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480043,1741198268803,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.803",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480044,1741198268813,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.813",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480045,1741198268823,"fUST",-957.17,0.00040547,9,"2025-03-05T18:11:08.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480046,1741198268832,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480047,1741198268842,"fUST",-798.05,0.00040547,9,"2025-03-05T18:11:08.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480048,1741198268852,"fUST",-558.31,0.00040547,9,"2025-03-05T18:11:08.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480049,1741198268861,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.861",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480050,1741198268870,"fUST",-600.97,0.00040547,9,"2025-03-05T18:11:08.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480051,1741198268880,"fUST",-619.98,0.00040547,9,"2025-03-05T18:11:08.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480052,1741198268889,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480053,1741198268899,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480054,1741198268908,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480055,1741198268918,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480056,1741198268928,"fUST",-1120.54,0.00040547,9,"2025-03-05T18:11:08.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480057,1741198268938,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480058,1741198268947,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480059,1741198268957,"fUST",-591.35,0.00040547,9,"2025-03-05T18:11:08.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480060,1741198268966,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480061,1741198268976,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:08.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480062,1741198268985,"fUST",-5494.18,0.00040547,9,"2025-03-05T18:11:08.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480063,1741198268995,"fUST",-7784.72,0.00040547,9,"2025-03-05T18:11:08.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480064,1741198269004,"fUST",-2091.63,0.00040547,9,"2025-03-05T18:11:09.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480065,1741198269013,"fUST",-700.61,0.00040547,9,"2025-03-05T18:11:09.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480066,1741198269023,"fUST",-2052.02,0.00040547,9,"2025-03-05T18:11:09.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480067,1741198269032,"fUST",-81479.04702736,0.00040547,7,"2025-03-05T18:11:09.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480068,1741198269062,"fUST",-548.11955772,0.00040547,7,"2025-03-05T18:11:09.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480069,1741198269224,"fUST",-500.0,0.00038073,5,"2025-03-05T18:11:09.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480070,1741198269234,"fUST",-500.0,0.00038356,9,"2025-03-05T18:11:09.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480071,1741198269244,"fUST",-500.0,0.00038356,9,"2025-03-05T18:11:09.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480072,1741198269253,"fUST",-500.0,0.00038356,9,"2025-03-05T18:11:09.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480073,1741198269263,"fUST",-500.0,0.00038356,9,"2025-03-05T18:11:09.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480074,1741198269273,"fUST",-500.0,0.0003863,9,"2025-03-05T18:11:09.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480075,1741198269282,"fUST",-500.0,0.0003863,9,"2025-03-05T18:11:09.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480076,1741198269291,"fUST",-500.0,0.0003863,9,"2025-03-05T18:11:09.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480077,1741198269300,"fUST",-500.0,0.0003863,9,"2025-03-05T18:11:09.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480078,1741198269310,"fUST",-500.0,0.00038904,9,"2025-03-05T18:11:09.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480079,1741198269320,"fUST",-500.0,0.00038904,9,"2025-03-05T18:11:09.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480080,1741198269329,"fUST",-500.0,0.00038904,9,"2025-03-05T18:11:09.329",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480081,1741198269339,"fUST",-500.0,0.00039178,9,"2025-03-05T18:11:09.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480082,1741198269348,"fUST",-500.0,0.00039178,9,"2025-03-05T18:11:09.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480083,1741198269358,"fUST",-510.49538995,0.00039178,9,"2025-03-05T18:11:09.358",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480084,1741198269368,"fUST",-622.1524727,0.00039452,9,"2025-03-05T18:11:09.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480085,1741198269377,"fUST",-500.0,0.00039452,9,"2025-03-05T18:11:09.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480086,1741198269388,"fUST",-500.0,0.00039726,9,"2025-03-05T18:11:09.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480087,1741198269398,"fUST",-500.0,0.0004,9,"2025-03-05T18:11:09.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480088,1741198269407,"fUST",-500.0,0.00040273,9,"2025-03-05T18:11:09.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480089,1741198269417,"fUST",-7183.31341492,0.00040547,7,"2025-03-05T18:11:09.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480090,1741198269427,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480091,1741198269435,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.435",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480092,1741198269445,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480093,1741198269454,"fUST",-840.1,0.00040547,9,"2025-03-05T18:11:09.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480094,1741198269463,"fUST",-1188.58,0.00040547,9,"2025-03-05T18:11:09.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480095,1741198269472,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480096,1741198269481,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480097,1741198269490,"fUST",-1455.61,0.00040547,9,"2025-03-05T18:11:09.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480098,1741198269499,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480099,1741198269508,"fUST",-3679.83,0.00040547,9,"2025-03-05T18:11:09.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480100,1741198269518,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480101,1741198269527,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480102,1741198269537,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480103,1741198269547,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480104,1741198269556,"fUST",-752.46,0.00040547,9,"2025-03-05T18:11:09.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480105,1741198269565,"fUST",-520.83,0.00040547,9,"2025-03-05T18:11:09.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480106,1741198269575,"fUST",-819.0,0.00040547,9,"2025-03-05T18:11:09.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480107,1741198269584,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480108,1741198269593,"fUST",-619.33,0.00040547,9,"2025-03-05T18:11:09.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480109,1741198269605,"fUST",-783.5,0.00040547,9,"2025-03-05T18:11:09.605",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480110,1741198269614,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480111,1741198269623,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480112,1741198269633,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480113,1741198269643,"fUST",-727.09,0.00040547,9,"2025-03-05T18:11:09.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480114,1741198269652,"fUST",-4006.43,0.00040547,9,"2025-03-05T18:11:09.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480115,1741198269662,"fUST",-758.44,0.00040547,9,"2025-03-05T18:11:09.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480116,1741198269671,"fUST",-1163.07,0.00040547,9,"2025-03-05T18:11:09.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480117,1741198269683,"fUST",-1213.85,0.00040547,9,"2025-03-05T18:11:09.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480118,1741198269692,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480119,1741198269701,"fUST",-975.73,0.00040547,9,"2025-03-05T18:11:09.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480120,1741198269711,"fUST",-500.0,0.00040547,9,"2025-03-05T18:11:09.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480121,1741198269719,"fUST",-138.53012243,0.00040547,9,"2025-03-05T18:11:09.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480122,1741198269858,"fUST",-397.0,0.0003829,2,"2025-03-05T18:11:09.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480123,1741198269868,"fUST",-48.41640408,0.00038356,9,"2025-03-05T18:11:09.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480133,1741199195139,"fUST",-184.174304,0.00034019,2,"2025-03-05T18:26:35.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480134,1741199195162,"fUST",-182.86024389,0.00035441,2,"2025-03-05T18:26:35.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480135,1741199314539,"fUST",20512.43415896,0.000145,2,"2025-03-05T18:28:34.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480181,1741199432811,"fUST",-412.01812487,0.00033341,2,"2025-03-05T18:30:32.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480182,1741199432820,"fUST",-203.2352261,0.00035211,2,"2025-03-05T18:30:32.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480183,1741199432830,"fUST",-191.679448,0.00035335,120,"2025-03-05T18:30:32.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480184,1741199432840,"fUST",-157.66,0.00035431,2,"2025-03-05T18:30:32.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480185,1741199432849,"fUST",-400.0,0.0003544,2,"2025-03-05T18:30:32.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480186,1741199432859,"fUST",-24717.13975611,0.00035441,2,"2025-03-05T18:30:32.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480187,1741199432868,"fUST",-419.798528,0.00035482,2,"2025-03-05T18:30:32.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480188,1741199432877,"fUST",-468.34168,0.0003589,2,"2025-03-05T18:30:32.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480189,1741199432887,"fUST",-549.63017959,0.000359,7,"2025-03-05T18:30:32.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480190,1741199432897,"fUST",-175.34657277,0.00037852,2,"2025-03-05T18:30:32.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480191,1741199432906,"fUST",-416.66666667,0.00037866,2,"2025-03-05T18:30:32.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480192,1741199432915,"fUST",-160.0,0.00037866,2,"2025-03-05T18:30:32.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480193,1741199432926,"fUST",-157.66,0.00037932,2,"2025-03-05T18:30:32.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480194,1741199432935,"fUST",-157.66,0.00037941,2,"2025-03-05T18:30:32.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480195,1741199432944,"fUST",-157.66,0.00037941,2,"2025-03-05T18:30:32.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480196,1741199432954,"fUST",-125.68035389,0.00037941,2,"2025-03-05T18:30:32.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480197,1741199432966,"fUST",-31.97964611,0.00037941,2,"2025-03-05T18:30:32.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480198,1741199432976,"fUST",-157.66,0.00037941,2,"2025-03-05T18:30:32.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480199,1741199432987,"fUST",-157.66,0.00037941,2,"2025-03-05T18:30:32.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480200,1741199432996,"fUST",-157.66,0.00037941,2,"2025-03-05T18:30:32.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480201,1741199433006,"fUST",-325.13,0.00037942,3,"2025-03-05T18:30:33.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480202,1741199433015,"fUST",-162.57,0.00037942,3,"2025-03-05T18:30:33.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480203,1741199433025,"fUST",-487.72,0.00037942,3,"2025-03-05T18:30:33.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480204,1741199433034,"fUST",-227.02566329,0.00037951,15,"2025-03-05T18:30:33.034",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480205,1741199433047,"fUST",-431.2147919,0.00037951,15,"2025-03-05T18:30:33.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480206,1741199433056,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480207,1741199433068,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.068",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480208,1741199433077,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.077",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480209,1741199433087,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.087",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480210,1741199433096,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480211,1741199433106,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480212,1741199433115,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480213,1741199433127,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480214,1741199433136,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480215,1741199433146,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480216,1741199433155,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480217,1741199433165,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480218,1741199433175,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480219,1741199433184,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480220,1741199433194,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480221,1741199433204,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.204",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480222,1741199433214,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480223,1741199433223,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480224,1741199433233,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480225,1741199433242,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480226,1741199433252,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.252",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480227,1741199433262,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.262",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480228,1741199433272,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480229,1741199433282,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480230,1741199433291,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480231,1741199433300,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480232,1741199433310,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480233,1741199433319,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.319",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480234,1741199433329,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.329",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480235,1741199433338,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480236,1741199433347,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480237,1741199433357,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480238,1741199433367,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480239,1741199433377,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480240,1741199433386,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480241,1741199433396,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480242,1741199433405,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480243,1741199433415,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480244,1741199433424,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480245,1741199433434,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480246,1741199433443,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480247,1741199433453,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480248,1741199433463,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480249,1741199433473,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.473",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480250,1741199433482,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480251,1741199433492,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480252,1741199433502,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480253,1741199433512,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480254,1741199433522,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480255,1741199433531,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480256,1741199433542,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480257,1741199433552,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480258,1741199433562,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480259,1741199433572,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480260,1741199433581,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480261,1741199433591,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480262,1741199433601,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480263,1741199433611,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480264,1741199433621,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480265,1741199433631,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480266,1741199433641,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480267,1741199433651,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480268,1741199433661,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480269,1741199433671,"fUST",-658.24045519,0.00037951,15,"2025-03-05T18:30:33.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480270,1741199433680,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480271,1741199433690,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480272,1741199433700,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480273,1741199433709,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480274,1741199433719,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480275,1741199433729,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480276,1741199433738,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480277,1741199433748,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480278,1741199433757,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480279,1741199433767,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480280,1741199433776,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480281,1741199433786,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480282,1741199433795,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480283,1741199433805,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480284,1741199433815,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480285,1741199433824,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480286,1741199433834,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.834",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480287,1741199433844,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480288,1741199433853,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480289,1741199433863,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480290,1741199433883,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480291,1741199433895,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480292,1741199433906,"fUST",-641.78444381,0.00037951,15,"2025-03-05T18:30:33.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480293,1741199433917,"fUST",-641.78444374,0.00037951,15,"2025-03-05T18:30:33.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480294,1741199433927,"fUST",-200.0,0.00037955,2,"2025-03-05T18:30:33.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480295,1741199433938,"fUST",-263.06807923,0.00037955,15,"2025-03-05T18:30:33.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480296,1741199433948,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:33.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480297,1741199433958,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:33.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480298,1741199433968,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:33.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480299,1741199433981,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:33.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480300,1741199433992,"fUST",-161.20812956,0.00037955,15,"2025-03-05T18:30:33.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480301,1741199434002,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:34.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480302,1741199434013,"fUST",-436.23357483,0.00037955,15,"2025-03-05T18:30:34.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480303,1741199434023,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:34.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480304,1741199434033,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:34.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480305,1741199434043,"fUST",-500.0,0.00037955,15,"2025-03-05T18:30:34.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480306,1741199434053,"fUST",-543.13513929,0.00037955,15,"2025-03-05T18:30:34.053",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480307,1741199434064,"fUST",-340.00685755,0.00037955,15,"2025-03-05T18:30:34.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480308,1741199434074,"fUST",-500.0,0.00037955,7,"2025-03-05T18:30:34.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480309,1741199434084,"fUST",-150.0,0.00037955,2,"2025-03-05T18:30:34.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480310,1741199434094,"fUST",-1000.0,0.00037955,120,"2025-03-05T18:30:34.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480311,1741199434103,"fUST",-177985.45249505,0.00037956,2,"2025-03-05T18:30:34.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480312,1741199434194,"fUST",-44014.54750495,0.00037956,2,"2025-03-05T18:30:34.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480313,1741199434205,"fUST",-3648.36734909,0.00037972,2,"2025-03-05T18:30:34.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480314,1741199434214,"fUST",-276.4733548,0.00037973,5,"2025-03-05T18:30:34.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480315,1741199434224,"fUST",-500.0,0.00037973,5,"2025-03-05T18:30:34.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480316,1741199434233,"fUST",-500.0,0.00037973,5,"2025-03-05T18:30:34.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480317,1741199434243,"fUST",-194.6506162,0.00037973,5,"2025-03-05T18:30:34.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480318,1741199434253,"fUST",-500.0,0.00037973,5,"2025-03-05T18:30:34.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480319,1741199434263,"fUST",-151.34225907,0.00037973,5,"2025-03-05T18:30:34.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480320,1741199434273,"fUST",-500.0,0.00037973,5,"2025-03-05T18:30:34.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480321,1741199434283,"fUST",-159.25333559,0.00037973,5,"2025-03-05T18:30:34.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480322,1741199434293,"fUST",-1000.0,0.00037983,120,"2025-03-05T18:30:34.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480323,1741199434304,"fUST",-560.0,0.00037983,2,"2025-03-05T18:30:34.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480324,1741199434314,"fUST",-899.66,0.00038,30,"2025-03-05T18:30:34.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480325,1741199434323,"fUST",-803.79,0.00038,30,"2025-03-05T18:30:34.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480326,1741199434333,"fUST",-137273.68004265,0.00038,120,"2025-03-05T18:30:34.333",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480327,1741199434343,"fUST",-1211.85689634,0.00038,15,"2025-03-05T18:30:34.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480328,1741199434353,"fUST",-9000.0,0.00038,2,"2025-03-05T18:30:34.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480329,1741199434362,"fUST",-1000.0,0.0003801,120,"2025-03-05T18:30:34.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480330,1741199434372,"fUST",-1000.0,0.00038037,120,"2025-03-05T18:30:34.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480331,1741199434382,"fUST",-175.34657275,0.00038054,2,"2025-03-05T18:30:34.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480332,1741199434391,"fUST",-1000.0,0.00038065,120,"2025-03-05T18:30:34.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480333,1741199434401,"fUST",-1000.0,0.00038092,120,"2025-03-05T18:30:34.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480334,1741199434410,"fUST",-1000.0,0.0003812,120,"2025-03-05T18:30:34.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480335,1741199434420,"fUST",-1000.0,0.00038147,120,"2025-03-05T18:30:34.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480336,1741199434429,"fUST",-898.23,0.00038174,120,"2025-03-05T18:30:34.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480337,1741199434440,"fUST",-3000.0,0.00038256,2,"2025-03-05T18:30:34.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480338,1741199434450,"fUST",-175.34657275,0.00038256,2,"2025-03-05T18:30:34.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480339,1741199434460,"fUST",-13576.0,0.000383,2,"2025-03-05T18:30:34.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480340,1741199434469,"fUST",-1000.0,0.00038301,2,"2025-03-05T18:30:34.469",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480341,1741199434479,"fUST",-412.01812487,0.00038341,2,"2025-03-05T18:30:34.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480342,1741199434488,"fUST",-500.0,0.00038355,120,"2025-03-05T18:30:34.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480343,1741199434498,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480344,1741199434512,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480345,1741199434522,"fUST",-500.94746082,0.00038356,9,"2025-03-05T18:30:34.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480346,1741199434532,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480347,1741199434541,"fUST",-597.32905734,0.00038356,9,"2025-03-05T18:30:34.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480348,1741199434550,"fUST",-500.0,0.00038356,2,"2025-03-05T18:30:34.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480349,1741199434559,"fUST",-500.0,0.00038356,2,"2025-03-05T18:30:34.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480350,1741199434569,"fUST",-500.0,0.00038356,2,"2025-03-05T18:30:34.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480351,1741199434578,"fUST",-346.10816355,0.00038356,2,"2025-03-05T18:30:34.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480352,1741199434588,"fUST",-296.49336089,0.00038356,9,"2025-03-05T18:30:34.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480353,1741199434597,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480354,1741199434607,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.607",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480355,1741199434617,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480356,1741199434627,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480357,1741199434636,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480358,1741199434646,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480359,1741199434655,"fUST",-503.98126436,0.00038356,9,"2025-03-05T18:30:34.655",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480360,1741199434665,"fUST",-607.99,0.00038356,9,"2025-03-05T18:30:34.665",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480361,1741199434675,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480362,1741199434685,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480363,1741199434694,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480364,1741199434703,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480365,1741199434713,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480366,1741199434723,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480367,1741199434732,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480368,1741199434742,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480369,1741199434751,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480370,1741199434760,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480371,1741199434770,"fUST",-503.97571516,0.00038356,9,"2025-03-05T18:30:34.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480372,1741199434779,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480373,1741199434788,"fUST",-586.01850568,0.00038356,2,"2025-03-05T18:30:34.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480374,1741199434798,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480375,1741199434807,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480376,1741199434817,"fUST",-635.65,0.00038356,9,"2025-03-05T18:30:34.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480377,1741199434827,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480378,1741199434836,"fUST",-502.96052516,0.00038356,9,"2025-03-05T18:30:34.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480379,1741199434846,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480380,1741199434856,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480381,1741199434865,"fUST",-514.83905766,0.00038356,9,"2025-03-05T18:30:34.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480382,1741199434875,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480383,1741199434884,"fUST",-501.48753308,0.00038356,9,"2025-03-05T18:30:34.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480384,1741199434894,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480385,1741199434904,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480386,1741199434913,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480387,1741199434923,"fUST",-501.08504178,0.00038356,9,"2025-03-05T18:30:34.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480388,1741199434933,"fUST",-403.49537679,0.00038356,9,"2025-03-05T18:30:34.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480389,1741199434943,"fUST",-542.28040176,0.00038356,9,"2025-03-05T18:30:34.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480390,1741199434952,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480391,1741199434963,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480392,1741199434972,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480393,1741199434983,"fUST",-150.0,0.00038356,2,"2025-03-05T18:30:34.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480394,1741199434994,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:34.994",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480395,1741199435004,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480396,1741199435013,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480397,1741199435023,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480398,1741199435033,"fUST",-503.34480688,0.00038356,9,"2025-03-05T18:30:35.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480399,1741199435044,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480400,1741199435054,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480401,1741199435065,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480402,1741199435075,"fUST",-259.69334995,0.00038356,9,"2025-03-05T18:30:35.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480403,1741199435085,"fUST",-282.49875661,0.00038356,9,"2025-03-05T18:30:35.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480404,1741199435095,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480405,1741199435104,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480406,1741199435114,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480407,1741199435136,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480408,1741199435145,"fUST",-515.3,0.00038356,9,"2025-03-05T18:30:35.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480409,1741199435156,"fUST",-505.87452876,0.00038356,9,"2025-03-05T18:30:35.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480410,1741199435166,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.166",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480411,1741199435177,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.177",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480412,1741199435186,"fUST",-515.02268492,0.00038356,9,"2025-03-05T18:30:35.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480413,1741199435196,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480414,1741199435208,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480415,1741199435218,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480416,1741199435227,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480417,1741199435236,"fUST",-529.89642877,0.00038356,9,"2025-03-05T18:30:35.236",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480418,1741199435246,"fUST",-504.46071063,0.00038356,9,"2025-03-05T18:30:35.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480419,1741199435255,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480420,1741199435265,"fUST",-267.8954915,0.00038356,9,"2025-03-05T18:30:35.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480421,1741199435275,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480422,1741199435284,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480423,1741199435294,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480424,1741199435303,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480425,1741199435312,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480426,1741199435322,"fUST",-436.1515482,0.00038356,9,"2025-03-05T18:30:35.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480427,1741199435331,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480428,1741199435341,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480429,1741199435354,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.354",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480430,1741199435364,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480431,1741199435375,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480432,1741199435385,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.385",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480433,1741199435395,"fUST",-628.72590273,0.00038356,9,"2025-03-05T18:30:35.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480434,1741199435405,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480435,1741199435415,"fUST",-159.97015006,0.00038356,9,"2025-03-05T18:30:35.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480436,1741199435634,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480437,1741199435646,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480438,1741199435656,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480439,1741199435666,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480440,1741199435677,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480441,1741199435687,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480442,1741199435698,"fUST",-522.13512794,0.00038356,9,"2025-03-05T18:30:35.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480443,1741199435707,"fUST",-512.12584188,0.00038356,9,"2025-03-05T18:30:35.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480444,1741199435717,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480445,1741199435727,"fUST",-574.55180255,0.00038356,9,"2025-03-05T18:30:35.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480446,1741199435736,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480447,1741199435745,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480448,1741199435755,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480449,1741199435764,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480450,1741199435774,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.774",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480451,1741199435783,"fUST",-532.13,0.00038356,9,"2025-03-05T18:30:35.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480452,1741199435794,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480453,1741199435803,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.803",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480454,1741199435813,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.813",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480455,1741199435823,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480456,1741199435832,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480457,1741199435842,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480458,1741199435851,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480459,1741199435861,"fUST",-624.19,0.00038356,9,"2025-03-05T18:30:35.861",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480460,1741199435870,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480461,1741199435879,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.879",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480462,1741199435889,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480463,1741199435898,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480464,1741199435907,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480465,1741199435916,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480466,1741199435926,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480467,1741199435935,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480468,1741199435944,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480469,1741199435954,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480470,1741199435965,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480471,1741199435975,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480472,1741199435985,"fUST",-190.57021611,0.00038356,9,"2025-03-05T18:30:35.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480473,1741199435995,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:35.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480474,1741199436005,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480475,1741199436014,"fUST",-763.35,0.00038356,9,"2025-03-05T18:30:36.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480476,1741199436024,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480477,1741199436035,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480478,1741199436044,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480479,1741199436055,"fUST",-507.3910062,0.00038356,9,"2025-03-05T18:30:36.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480480,1741199436065,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480481,1741199436075,"fUST",-510.6,0.00038356,9,"2025-03-05T18:30:36.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480482,1741199436085,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480483,1741199436095,"fUST",-633.09,0.00038356,9,"2025-03-05T18:30:36.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480484,1741199436104,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480485,1741199436113,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480486,1741199436123,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480487,1741199436133,"fUST",-508.25981188,0.00038356,9,"2025-03-05T18:30:36.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480488,1741199436142,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480489,1741199436152,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480490,1741199436162,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480491,1741199436171,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480492,1741199436181,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480493,1741199436191,"fUST",-509.97607865,0.00038356,9,"2025-03-05T18:30:36.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480494,1741199436200,"fUST",-500.5455978,0.00038356,9,"2025-03-05T18:30:36.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480495,1741199436210,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480496,1741199436219,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480497,1741199436229,"fUST",-586.31949548,0.00038356,9,"2025-03-05T18:30:36.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480498,1741199436238,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480499,1741199436247,"fUST",-507.48368494,0.00038356,9,"2025-03-05T18:30:36.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480500,1741199436256,"fUST",-529.37943619,0.00038356,9,"2025-03-05T18:30:36.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480501,1741199436266,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480502,1741199436275,"fUST",-502.00708835,0.00038356,9,"2025-03-05T18:30:36.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480503,1741199436284,"fUST",-511.15628478,0.00038356,9,"2025-03-05T18:30:36.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480504,1741199436294,"fUST",-510.81350676,0.00038356,9,"2025-03-05T18:30:36.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480505,1741199436303,"fUST",-613.24,0.00038356,9,"2025-03-05T18:30:36.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480506,1741199436312,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480507,1741199436322,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480508,1741199436331,"fUST",-502.50316653,0.00038356,9,"2025-03-05T18:30:36.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480509,1741199436341,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480510,1741199436350,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480511,1741199436359,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480512,1741199436369,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480513,1741199436378,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480514,1741199436388,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480515,1741199436398,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480516,1741199436407,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480517,1741199436417,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480518,1741199436426,"fUST",-164.74888284,0.00038356,9,"2025-03-05T18:30:36.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480519,1741199436435,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.435",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480520,1741199436445,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480521,1741199436454,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480522,1741199436464,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480523,1741199436474,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480524,1741199436483,"fUST",-500.0,0.00038356,5,"2025-03-05T18:30:36.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480525,1741199436493,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480526,1741199436502,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480527,1741199436512,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480528,1741199436522,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480529,1741199436532,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480530,1741199436542,"fUST",-402.58856781,0.00038356,9,"2025-03-05T18:30:36.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480531,1741199436552,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480532,1741199436561,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480533,1741199436571,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480534,1741199436580,"fUST",-561.69,0.00038356,9,"2025-03-05T18:30:36.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480535,1741199436590,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480536,1741199436600,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480537,1741199436611,"fUST",-506.53774158,0.00038356,9,"2025-03-05T18:30:36.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480538,1741199436621,"fUST",-503.75485045,0.00038356,9,"2025-03-05T18:30:36.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480539,1741199436631,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480540,1741199436640,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480541,1741199436650,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.650",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480542,1741199436659,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480543,1741199436668,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480544,1741199436677,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480545,1741199436686,"fUST",-306.74359789,0.00038356,9,"2025-03-05T18:30:36.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480546,1741199436696,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480547,1741199436705,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480548,1741199436714,"fUST",-501.53690518,0.00038356,9,"2025-03-05T18:30:36.714",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480549,1741199436723,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480550,1741199436732,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480551,1741199436742,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480552,1741199436753,"fUST",-1020.48,0.00038356,9,"2025-03-05T18:30:36.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480553,1741199436763,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480554,1741199436772,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480555,1741199436782,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480556,1741199436791,"fUST",-769.82,0.00038356,9,"2025-03-05T18:30:36.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480557,1741199436801,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480558,1741199436811,"fUST",-508.8795629,0.00038356,9,"2025-03-05T18:30:36.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480559,1741199436822,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480560,1741199436832,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480561,1741199436842,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480562,1741199436851,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480563,1741199436861,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.861",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480564,1741199436870,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480565,1741199436879,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.879",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480566,1741199436889,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480567,1741199436899,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480568,1741199436908,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480569,1741199436918,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480570,1741199436927,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480571,1741199436936,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480572,1741199436946,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480573,1741199436957,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480574,1741199436966,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480575,1741199436975,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480576,1741199436989,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480577,1741199436998,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:36.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480578,1741199437007,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480579,1741199437016,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480580,1741199437027,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480581,1741199437036,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.036",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480582,1741199437045,"fUST",-500.0,0.00038356,120,"2025-03-05T18:30:37.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480583,1741199437056,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480584,1741199437065,"fUST",-559.93041302,0.00038356,9,"2025-03-05T18:30:37.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480585,1741199437075,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480586,1741199437084,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480587,1741199437094,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480588,1741199437103,"fUST",-503.11527696,0.00038356,9,"2025-03-05T18:30:37.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480589,1741199437112,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.112",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480590,1741199437135,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480591,1741199437145,"fUST",-290.49847181,0.00038356,9,"2025-03-05T18:30:37.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480592,1741199437154,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480593,1741199437163,"fUST",-670.77,0.00038356,9,"2025-03-05T18:30:37.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480594,1741199437176,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480595,1741199437185,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480596,1741199437194,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480597,1741199437204,"fUST",-696.48,0.00038356,9,"2025-03-05T18:30:37.204",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480598,1741199437213,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480599,1741199437223,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480600,1741199437233,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480601,1741199437242,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480602,1741199437252,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.252",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480603,1741199437261,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480604,1741199437271,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480605,1741199437281,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480606,1741199437291,"fUST",-508.63226057,0.00038356,9,"2025-03-05T18:30:37.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480607,1741199437300,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480608,1741199437309,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480609,1741199437318,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480610,1741199437328,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480611,1741199437338,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480612,1741199437347,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480613,1741199437356,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480614,1741199437366,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480615,1741199437376,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480616,1741199437386,"fUST",-525.96,0.00038356,9,"2025-03-05T18:30:37.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480617,1741199437395,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480618,1741199437404,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480619,1741199437414,"fUST",-505.16916882,0.00038356,9,"2025-03-05T18:30:37.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480620,1741199437424,"fUST",-1001.25,0.00038356,9,"2025-03-05T18:30:37.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480621,1741199437434,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480622,1741199437443,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480623,1741199437453,"fUST",-599.73479013,0.00038356,9,"2025-03-05T18:30:37.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480624,1741199437462,"fUST",-489.28498655,0.00038356,9,"2025-03-05T18:30:37.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480625,1741199437471,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480626,1741199437481,"fUST",-329.54949911,0.00038356,9,"2025-03-05T18:30:37.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480627,1741199437490,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480628,1741199437499,"fUST",-489.7277911,0.00038356,9,"2025-03-05T18:30:37.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480629,1741199437509,"fUST",-505.84093215,0.00038356,9,"2025-03-05T18:30:37.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480630,1741199437518,"fUST",-948.13,0.00038356,9,"2025-03-05T18:30:37.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480631,1741199437528,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480632,1741199437537,"fUST",-510.25093208,0.00038356,9,"2025-03-05T18:30:37.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480633,1741199437547,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480634,1741199437556,"fUST",-883.82,0.00038356,9,"2025-03-05T18:30:37.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480635,1741199437566,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480636,1741199437575,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480637,1741199437585,"fUST",-554.29193793,0.00038356,9,"2025-03-05T18:30:37.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480638,1741199437594,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480639,1741199437604,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.604",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480640,1741199437614,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480641,1741199437635,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480642,1741199437645,"fUST",-1447.54,0.00038356,9,"2025-03-05T18:30:37.645",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480643,1741199437654,"fUST",-506.90552926,0.00038356,9,"2025-03-05T18:30:37.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480644,1741199437667,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480645,1741199437676,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480646,1741199437685,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480647,1741199437695,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.695",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480648,1741199437704,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480649,1741199437713,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480650,1741199437722,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480651,1741199437732,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480652,1741199437741,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480653,1741199437750,"fUST",-526.16,0.00038356,9,"2025-03-05T18:30:37.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480654,1741199437760,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480655,1741199437769,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.769",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480656,1741199437779,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480657,1741199437788,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480658,1741199437797,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480659,1741199437806,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480660,1741199437816,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480661,1741199437826,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480662,1741199437835,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480663,1741199437844,"fUST",-458.76297038,0.00038356,9,"2025-03-05T18:30:37.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480664,1741199437853,"fUST",-504.21,0.00038356,9,"2025-03-05T18:30:37.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480665,1741199437863,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480666,1741199437872,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.872",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480667,1741199437882,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.882",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480668,1741199437891,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480669,1741199437900,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480670,1741199437910,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480671,1741199437919,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480672,1741199437929,"fUST",-503.85577646,0.00038356,9,"2025-03-05T18:30:37.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480673,1741199437938,"fUST",-519.58,0.00038356,9,"2025-03-05T18:30:37.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480674,1741199437947,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480675,1741199437957,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480676,1741199437966,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480677,1741199437975,"fUST",-923.32,0.00038356,9,"2025-03-05T18:30:37.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480678,1741199437987,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480679,1741199437997,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:37.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480680,1741199438007,"fUST",-502.40054085,0.00038356,9,"2025-03-05T18:30:38.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480681,1741199438017,"fUST",-505.64932111,0.00038356,9,"2025-03-05T18:30:38.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480682,1741199438029,"fUST",-503.58219396,0.00038356,9,"2025-03-05T18:30:38.029",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480683,1741199438039,"fUST",-500.0,0.00038356,7,"2025-03-05T18:30:38.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480684,1741199438049,"fUST",-501.58,0.00038356,9,"2025-03-05T18:30:38.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480685,1741199438060,"fUST",-832.14,0.00038356,9,"2025-03-05T18:30:38.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480686,1741199438070,"fUST",-501.0578493,0.00038356,9,"2025-03-05T18:30:38.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480687,1741199438079,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480688,1741199438088,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480689,1741199438098,"fUST",-502.49983906,0.00038356,9,"2025-03-05T18:30:38.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480690,1741199438107,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480691,1741199438119,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480692,1741199438128,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480693,1741199438138,"fUST",-502.13448407,0.00038356,9,"2025-03-05T18:30:38.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480694,1741199438150,"fUST",-502.13960502,0.00038356,9,"2025-03-05T18:30:38.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480695,1741199438159,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480696,1741199438169,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480697,1741199438178,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480698,1741199438187,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480699,1741199438197,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480700,1741199438206,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480701,1741199438217,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.217",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480702,1741199438227,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480704,1741199438236,"fUST",-396.22058247,0.00038356,9,"2025-03-05T18:30:38.236",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480706,1741199438246,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480708,1741199438257,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:38.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480709,1741199438267,"fUST",-420.98378824,0.00038356,9,"2025-03-05T18:30:38.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480814,1741199439372,"fUST",-79.01621176,0.00038356,9,"2025-03-05T18:30:39.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480816,1741199439382,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480818,1741199439391,"fUST",-986.24,0.00038356,9,"2025-03-05T18:30:39.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480820,1741199439400,"fUST",-505.58115245,0.00038356,9,"2025-03-05T18:30:39.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480822,1741199439409,"fUST",-678.02,0.00038356,9,"2025-03-05T18:30:39.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480823,1741199439418,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480825,1741199439428,"fUST",-503.01309158,0.00038356,9,"2025-03-05T18:30:39.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480827,1741199439438,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480829,1741199439446,"fUST",-500.0,0.00038356,120,"2025-03-05T18:30:39.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480831,1741199439455,"fUST",-502.6409659,0.00038356,9,"2025-03-05T18:30:39.455",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480833,1741199439465,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480835,1741199439475,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480837,1741199439484,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480839,1741199439494,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480841,1741199439503,"fUST",-502.62017912,0.00038356,9,"2025-03-05T18:30:39.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480842,1741199439513,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.513",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480844,1741199439522,"fUST",-695.18,0.00038356,9,"2025-03-05T18:30:39.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480846,1741199439532,"fUST",-1921.11,0.00038356,9,"2025-03-05T18:30:39.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480848,1741199439542,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480850,1741199439551,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480852,1741199439561,"fUST",-672.68,0.00038356,9,"2025-03-05T18:30:39.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480854,1741199439571,"fUST",-503.04932315,0.00038356,9,"2025-03-05T18:30:39.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480856,1741199439581,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480858,1741199439591,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480860,1741199439600,"fUST",-1071.65,0.00038356,9,"2025-03-05T18:30:39.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480862,1741199439609,"fUST",-603.83,0.00038356,9,"2025-03-05T18:30:39.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480864,1741199439620,"fUST",-503.19770243,0.00038356,9,"2025-03-05T18:30:39.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480866,1741199439629,"fUST",-502.46710506,0.00038356,9,"2025-03-05T18:30:39.629",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480867,1741199439638,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480869,1741199439647,"fUST",-4724.62,0.00038356,9,"2025-03-05T18:30:39.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480871,1741199439657,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.657",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480873,1741199439666,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480875,1741199439675,"fUST",-6783.98,0.00038356,9,"2025-03-05T18:30:39.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480877,1741199439685,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480879,1741199439695,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.695",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480881,1741199439704,"fUST",-648.44,0.00038356,9,"2025-03-05T18:30:39.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480882,1741199439714,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.714",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480884,1741199439724,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480886,1741199439734,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480888,1741199439746,"fUST",-468.89391572,0.00038356,9,"2025-03-05T18:30:39.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480890,1741199439756,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480892,1741199439765,"fUST",-83043.63,0.00038356,7,"2025-03-05T18:30:39.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480894,1741199439774,"fUST",-294.81283306,0.00038356,9,"2025-03-05T18:30:39.774",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480895,1741199439783,"fUST",-1902.25,0.00038356,9,"2025-03-05T18:30:39.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480896,1741199439792,"fUST",-173.03983058,0.00038356,9,"2025-03-05T18:30:39.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480897,1741199439801,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480898,1741199439810,"fUST",-288.50911103,0.00038356,9,"2025-03-05T18:30:39.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480899,1741199439822,"fUST",-228.39674557,0.00038356,9,"2025-03-05T18:30:39.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480900,1741199439831,"fUST",-507.35641694,0.00038356,9,"2025-03-05T18:30:39.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480901,1741199439840,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480902,1741199439849,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480903,1741199439858,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480904,1741199439867,"fUST",-1312.07,0.00038356,9,"2025-03-05T18:30:39.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480905,1741199439875,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480906,1741199439885,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480907,1741199439894,"fUST",-291.81884212,0.00038356,9,"2025-03-05T18:30:39.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480908,1741199439903,"fUST",-1289.95,0.00038356,9,"2025-03-05T18:30:39.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480909,1741199439912,"fUST",-354.26304312,0.00038356,9,"2025-03-05T18:30:39.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480910,1741199439921,"fUST",-505.46686136,0.00038356,9,"2025-03-05T18:30:39.921",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480911,1741199439930,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.930",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480912,1741199439939,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480913,1741199439948,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480914,1741199439958,"fUST",-2935.74,0.00038356,9,"2025-03-05T18:30:39.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480915,1741199439969,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:39.969",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480916,1741199439979,"fUST",-2186.68,0.00038356,9,"2025-03-05T18:30:39.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480917,1741199439992,"fUST",-793.54,0.00038356,9,"2025-03-05T18:30:39.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480918,1741199440001,"fUST",-1301.76,0.00038356,9,"2025-03-05T18:30:40.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480919,1741199440011,"fUST",-509.97865389,0.00038356,9,"2025-03-05T18:30:40.011",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480920,1741199440021,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480921,1741199440030,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480922,1741199440040,"fUST",-501.59180964,0.00038356,9,"2025-03-05T18:30:40.040",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480923,1741199440049,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480924,1741199440058,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480925,1741199440070,"fUST",-150.0,0.00038356,2,"2025-03-05T18:30:40.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480926,1741199440079,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480927,1741199440088,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480928,1741199440098,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480929,1741199440107,"fUST",-607.92881354,0.00038356,9,"2025-03-05T18:30:40.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480930,1741199440116,"fUST",-533.0,0.00038356,9,"2025-03-05T18:30:40.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480931,1741199440125,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480932,1741199440135,"fUST",-690.71,0.00038356,9,"2025-03-05T18:30:40.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480933,1741199440144,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.144",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480934,1741199440153,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480935,1741199440163,"fUST",-541.37077394,0.00038356,9,"2025-03-05T18:30:40.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480936,1741199440172,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480937,1741199440181,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480938,1741199440190,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480939,1741199440200,"fUST",-533.14,0.00038356,9,"2025-03-05T18:30:40.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480940,1741199440208,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480941,1741199440218,"fUST",-5433.15,0.00038356,9,"2025-03-05T18:30:40.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480942,1741199440227,"fUST",-903.51,0.00038356,9,"2025-03-05T18:30:40.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480944,1741199440237,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480945,1741199440246,"fUST",-928.38,0.00038356,9,"2025-03-05T18:30:40.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480946,1741199440255,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480948,1741199440264,"fUST",-504.79004687,0.00038356,9,"2025-03-05T18:30:40.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480949,1741199440274,"fUST",-781.04,0.00038356,9,"2025-03-05T18:30:40.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480951,1741199440283,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480953,1741199440292,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480955,1741199440302,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480957,1741199440311,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480959,1741199440320,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480961,1741199440330,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480963,1741199440339,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480965,1741199440348,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480967,1741199440357,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480969,1741199440367,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480971,1741199440376,"fUST",-2043.91,0.00038356,9,"2025-03-05T18:30:40.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480973,1741199440385,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.385",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480975,1741199440395,"fUST",-509.18548445,0.00038356,9,"2025-03-05T18:30:40.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480977,1741199440405,"fUST",-1406.0,0.00038356,9,"2025-03-05T18:30:40.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480979,1741199440414,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480981,1741199440423,"fUST",-699.07,0.00038356,9,"2025-03-05T18:30:40.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480983,1741199440433,"fUST",-10802.43,0.00038356,9,"2025-03-05T18:30:40.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480985,1741199440442,"fUST",-511.26680849,0.00038356,9,"2025-03-05T18:30:40.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480987,1741199440452,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.452",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480989,1741199440461,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480991,1741199440471,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480993,1741199440480,"fUST",-809.31,0.00038356,9,"2025-03-05T18:30:40.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480995,1741199440489,"fUST",-1217.74,0.00038356,9,"2025-03-05T18:30:40.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480997,1741199440499,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355480999,1741199440508,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481001,1741199440518,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481003,1741199440527,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481005,1741199440536,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481007,1741199440545,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481009,1741199440555,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481011,1741199440564,"fUST",-12009.0,0.00038356,9,"2025-03-05T18:30:40.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481013,1741199440574,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481015,1741199440583,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481017,1741199440593,"fUST",-546.16,0.00038356,9,"2025-03-05T18:30:40.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481019,1741199440603,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481021,1741199440613,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481023,1741199440623,"fUST",-548.46,0.00038356,9,"2025-03-05T18:30:40.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481025,1741199440633,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481027,1741199440642,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481029,1741199440651,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481031,1741199440661,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481033,1741199440670,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481035,1741199440680,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481037,1741199440689,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481039,1741199440698,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481041,1741199440707,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481043,1741199440717,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481045,1741199440726,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481047,1741199440735,"fUST",-1012.61755108,0.00038356,9,"2025-03-05T18:30:40.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481049,1741199440744,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481051,1741199440754,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481053,1741199440764,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481055,1741199440773,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481057,1741199440783,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481059,1741199440792,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481061,1741199440800,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.800",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481063,1741199440810,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481065,1741199440819,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481067,1741199440828,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481069,1741199440838,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481071,1741199440847,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481073,1741199440857,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481075,1741199440866,"fUST",-1330.66,0.00038356,9,"2025-03-05T18:30:40.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481077,1741199440878,"fUST",-1330.8,0.00038356,9,"2025-03-05T18:30:40.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481079,1741199440887,"fUST",-4710.13,0.00038356,9,"2025-03-05T18:30:40.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481081,1741199440897,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481083,1741199440906,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481085,1741199440915,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481087,1741199440924,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481089,1741199440933,"fUST",-507.3793351,0.00038356,9,"2025-03-05T18:30:40.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481091,1741199440943,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481093,1741199440952,"fUST",-1161.63,0.00038356,9,"2025-03-05T18:30:40.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481095,1741199440961,"fUST",-650.94,0.00038356,9,"2025-03-05T18:30:40.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481097,1741199440970,"fUST",-507.96981933,0.00038356,9,"2025-03-05T18:30:40.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481099,1741199440980,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481101,1741199440995,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:40.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481103,1741199441004,"fUST",-1769.05,0.00038356,9,"2025-03-05T18:30:41.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481105,1741199441013,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481107,1741199441022,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481109,1741199441031,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481111,1741199441041,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481113,1741199441051,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481115,1741199441060,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481117,1741199441071,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481119,1741199441080,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481121,1741199441090,"fUST",-386.02142816,0.00038356,9,"2025-03-05T18:30:41.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481123,1741199441099,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481125,1741199441108,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481127,1741199441118,"fUST",-339.95250459,0.00038356,9,"2025-03-05T18:30:41.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481129,1741199441128,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481131,1741199441137,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.137",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481133,1741199441146,"fUST",-685.16,0.00038356,9,"2025-03-05T18:30:41.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481135,1741199441156,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481137,1741199441165,"fUST",-851.77,0.00038356,9,"2025-03-05T18:30:41.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481139,1741199441174,"fUST",-750.24,0.00038356,9,"2025-03-05T18:30:41.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481141,1741199441184,"fUST",-507.17324702,0.00038356,9,"2025-03-05T18:30:41.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481143,1741199441193,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.193",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481145,1741199441202,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481147,1741199441211,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481149,1741199441220,"fUST",-640.07,0.00038356,9,"2025-03-05T18:30:41.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481151,1741199441230,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.230",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481152,1741199441239,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481154,1741199441248,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.248",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481156,1741199441258,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481159,1741199441267,"fUST",-1178.37,0.00038356,9,"2025-03-05T18:30:41.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481161,1741199441277,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481162,1741199441287,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481165,1741199441296,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481167,1741199441306,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.306",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481169,1741199441316,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481170,1741199441325,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.325",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481172,1741199441334,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481176,1741199441344,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481178,1741199441354,"fUST",-347.55819849,0.00038356,9,"2025-03-05T18:30:41.354",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481181,1741199441364,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481183,1741199441378,"fUST",-1299.64,0.00038356,9,"2025-03-05T18:30:41.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481186,1741199441389,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.389",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481188,1741199441400,"fUST",-527.09,0.00038356,9,"2025-03-05T18:30:41.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481190,1741199441411,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481193,1741199441421,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481195,1741199441431,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481197,1741199441441,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481199,1741199441452,"fUST",-503.26998813,0.00038356,9,"2025-03-05T18:30:41.452",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481201,1741199441462,"fUST",-1076.88,0.00038356,9,"2025-03-05T18:30:41.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481203,1741199441473,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.473",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481205,1741199441482,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481206,1741199441493,"fUST",-575.08,0.00038356,9,"2025-03-05T18:30:41.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481208,1741199441504,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.504",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481211,1741199441514,"fUST",-682.47,0.00038356,9,"2025-03-05T18:30:41.514",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481213,1741199441524,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481215,1741199441534,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.534",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481217,1741199441544,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481219,1741199441553,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481221,1741199441564,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481222,1741199441574,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481224,1741199441584,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481226,1741199441594,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481229,1741199441606,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481231,1741199441617,"fUST",-4195.73,0.00038356,9,"2025-03-05T18:30:41.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481232,1741199441632,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481234,1741199441643,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481237,1741199441653,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481238,1741199441664,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481240,1741199441674,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481242,1741199441684,"fUST",-503.03567306,0.00038356,9,"2025-03-05T18:30:41.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481245,1741199441695,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.695",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481246,1741199441705,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481248,1741199441715,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481250,1741199441726,"fUST",-1647.86,0.00038356,9,"2025-03-05T18:30:41.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481253,1741199441735,"fUST",-502.41258668,0.00038356,9,"2025-03-05T18:30:41.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481254,1741199441744,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481256,1741199441754,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481259,1741199441764,"fUST",-4932.7,0.00038356,9,"2025-03-05T18:30:41.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481260,1741199441773,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481262,1741199441783,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481264,1741199441794,"fUST",-1324.25,0.00038356,9,"2025-03-05T18:30:41.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481267,1741199441804,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481268,1741199441814,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481271,1741199441824,"fUST",-579.33,0.00038356,9,"2025-03-05T18:30:41.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481272,1741199441834,"fUST",-505.21729796,0.00038356,9,"2025-03-05T18:30:41.834",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481275,1741199441843,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481276,1741199441855,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481278,1741199441864,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481280,1741199441875,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481282,1741199441884,"fUST",-510.89,0.00038356,9,"2025-03-05T18:30:41.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481284,1741199441895,"fUST",-160.0,0.00038356,7,"2025-03-05T18:30:41.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481286,1741199441904,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481288,1741199441913,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481290,1741199441923,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481292,1741199441932,"fUST",-4682.7,0.00038356,9,"2025-03-05T18:30:41.932",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481294,1741199441941,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481296,1741199441951,"fUST",-2686.17,0.00038356,9,"2025-03-05T18:30:41.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481298,1741199441960,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481300,1741199441969,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.969",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481302,1741199441979,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481304,1741199441993,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:41.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481306,1741199442002,"fUST",-351.44366201,0.00038356,9,"2025-03-05T18:30:42.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481308,1741199442012,"fUST",-514.47285505,0.00038356,9,"2025-03-05T18:30:42.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481310,1741199442023,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481312,1741199442034,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.034",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481314,1741199442044,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481316,1741199442053,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.053",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481318,1741199442063,"fUST",-502.20605589,0.00038356,9,"2025-03-05T18:30:42.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481320,1741199442073,"fUST",-278.74942108,0.00038356,9,"2025-03-05T18:30:42.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481322,1741199442083,"fUST",-508.33392248,0.00038356,9,"2025-03-05T18:30:42.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481324,1741199442093,"fUST",-787.45,0.00038356,9,"2025-03-05T18:30:42.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481326,1741199442103,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481328,1741199442112,"fUST",-462.93212355,0.00038356,9,"2025-03-05T18:30:42.112",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481330,1741199442122,"fUST",-504.25975349,0.00038356,9,"2025-03-05T18:30:42.122",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481332,1741199442131,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481334,1741199442139,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481336,1741199442148,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481337,1741199442157,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.157",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481339,1741199442167,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481342,1741199442176,"fUST",-500.0,0.00038356,9,"2025-03-05T18:30:42.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481343,1741199442186,"fUST",-160.02183736,0.00038373,5,"2025-03-05T18:30:42.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481346,1741199442196,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481347,1741199442205,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481349,1741199442214,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481351,1741199442223,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481353,1741199442233,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481355,1741199442242,"fUST",-220.21503336,0.00038373,5,"2025-03-05T18:30:42.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481357,1741199442251,"fUST",-202.18673858,0.00038373,5,"2025-03-05T18:30:42.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481359,1741199442261,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481361,1741199442270,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481377,1741199442414,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481379,1741199442424,"fUST",-500.0,0.00038373,5,"2025-03-05T18:30:42.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481381,1741199442436,"fUST",-500.0,0.0003852,9,"2025-03-05T18:30:42.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481383,1741199442446,"fUST",-500.0,0.0003852,9,"2025-03-05T18:30:42.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481385,1741199442456,"fUST",-500.0,0.0003852,9,"2025-03-05T18:30:42.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481387,1741199442466,"fUST",-401.40821329,0.0003852,9,"2025-03-05T18:30:42.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481389,1741199442476,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.476",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481391,1741199442485,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481393,1741199442496,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481395,1741199442506,"fUST",-504.21312224,0.0003863,9,"2025-03-05T18:30:42.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481397,1741199442517,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.517",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481398,1741199442527,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481399,1741199442537,"fUST",-607.99,0.0003863,9,"2025-03-05T18:30:42.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481400,1741199442548,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481401,1741199442559,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481402,1741199442569,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481403,1741199442580,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481404,1741199442590,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481405,1741199442600,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481406,1741199442611,"fUST",-599.28096317,0.0003863,9,"2025-03-05T18:30:42.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481407,1741199442624,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481408,1741199442634,"fUST",-635.65,0.0003863,9,"2025-03-05T18:30:42.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481409,1741199442644,"fUST",-506.44007909,0.0003863,9,"2025-03-05T18:30:42.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481410,1741199442655,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.655",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481411,1741199442664,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481412,1741199442674,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481413,1741199442684,"fUST",-503.11907929,0.0003863,9,"2025-03-05T18:30:42.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481414,1741199442694,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481415,1741199442703,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481416,1741199442712,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481417,1741199442722,"fUST",-209.64878588,0.0003863,2,"2025-03-05T18:30:42.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481418,1741199442732,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481419,1741199442741,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481420,1741199442750,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481421,1741199442759,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481422,1741199442769,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.769",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481423,1741199442778,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481424,1741199442787,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481425,1741199442797,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481426,1741199442806,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481427,1741199442815,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481428,1741199442824,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481429,1741199442834,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.834",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481430,1741199442843,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481431,1741199442852,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481432,1741199442862,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481433,1741199442872,"fUST",-461.83721547,0.0003863,9,"2025-03-05T18:30:42.872",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481434,1741199442882,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.882",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481435,1741199442891,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481436,1741199442900,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481437,1741199442910,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481438,1741199442919,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481439,1741199442929,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481441,1741199442939,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481443,1741199442948,"fUST",-472.37902729,0.0003863,9,"2025-03-05T18:30:42.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481445,1741199442957,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481447,1741199442966,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481449,1741199442976,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481451,1741199442986,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.986",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481453,1741199442999,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:42.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481455,1741199443008,"fUST",-505.05621334,0.0003863,9,"2025-03-05T18:30:43.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481456,1741199443018,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481457,1741199443027,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481459,1741199443037,"fUST",-219.49782583,0.0003863,9,"2025-03-05T18:30:43.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481460,1741199443046,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481463,1741199443055,"fUST",-532.13,0.0003863,9,"2025-03-05T18:30:43.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481465,1741199443066,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481466,1741199443075,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481467,1741199443085,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481468,1741199443095,"fUST",-624.19,0.0003863,9,"2025-03-05T18:30:43.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481469,1741199443104,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481470,1741199443114,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481471,1741199443125,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481472,1741199443134,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481473,1741199443143,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481474,1741199443153,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481475,1741199443162,"fUST",-480.07323883,0.0003863,9,"2025-03-05T18:30:43.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481476,1741199443172,"fUST",-508.72220053,0.0003863,9,"2025-03-05T18:30:43.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481477,1741199443182,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481478,1741199443191,"fUST",-504.85823594,0.0003863,9,"2025-03-05T18:30:43.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481479,1741199443200,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481480,1741199443209,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481481,1741199443218,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481483,1741199443227,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481485,1741199443237,"fUST",-763.35,0.0003863,9,"2025-03-05T18:30:43.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481487,1741199443247,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481490,1741199443256,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481493,1741199443265,"fUST",-502.3738707,0.0003863,9,"2025-03-05T18:30:43.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481495,1741199443275,"fUST",-510.6,0.0003863,9,"2025-03-05T18:30:43.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481497,1741199443284,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481499,1741199443293,"fUST",-633.09,0.0003863,9,"2025-03-05T18:30:43.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481501,1741199443302,"fUST",-503.12290678,0.0003863,9,"2025-03-05T18:30:43.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481503,1741199443312,"fUST",-539.27322492,0.0003863,9,"2025-03-05T18:30:43.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481505,1741199443322,"fUST",-510.38877618,0.0003863,9,"2025-03-05T18:30:43.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481507,1741199443331,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481509,1741199443341,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481511,1741199443351,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481513,1741199443361,"fUST",-451.28,0.0003863,9,"2025-03-05T18:30:43.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481515,1741199443372,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481517,1741199443383,"fUST",-504.90543825,0.0003863,9,"2025-03-05T18:30:43.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481519,1741199443393,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481521,1741199443402,"fUST",-511.9465548,0.0003863,9,"2025-03-05T18:30:43.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481522,1741199443412,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481524,1741199443422,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481526,1741199443432,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481528,1741199443442,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481530,1741199443451,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481532,1741199443461,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481535,1741199443472,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481537,1741199443482,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481539,1741199443491,"fUST",-506.1192031,0.0003863,9,"2025-03-05T18:30:43.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481541,1741199443500,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481542,1741199443510,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481544,1741199443520,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481546,1741199443530,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.530",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481548,1741199443540,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481550,1741199443550,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481552,1741199443559,"fUST",-509.00691442,0.0003863,9,"2025-03-05T18:30:43.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481554,1741199443569,"fUST",-561.69,0.0003863,9,"2025-03-05T18:30:43.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481556,1741199443579,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481558,1741199443588,"fUST",-257.64652704,0.0003863,9,"2025-03-05T18:30:43.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481560,1741199443598,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481562,1741199443608,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481564,1741199443617,"fUST",-509.99765004,0.0003863,9,"2025-03-05T18:30:43.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481566,1741199443630,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481568,1741199443639,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481570,1741199443649,"fUST",-401.37814278,0.0003863,9,"2025-03-05T18:30:43.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481572,1741199443658,"fUST",-502.97926846,0.0003863,9,"2025-03-05T18:30:43.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481574,1741199443667,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481576,1741199443677,"fUST",-1020.48,0.0003863,9,"2025-03-05T18:30:43.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481578,1741199443687,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481580,1741199443696,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481582,1741199443706,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481584,1741199443715,"fUST",-769.82,0.0003863,9,"2025-03-05T18:30:43.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481586,1741199443724,"fUST",-375.05465211,0.0003863,9,"2025-03-05T18:30:43.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481588,1741199443734,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481590,1741199443743,"fUST",-509.27075208,0.0003863,9,"2025-03-05T18:30:43.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481592,1741199443752,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.752",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481594,1741199443762,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481596,1741199443772,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481598,1741199443781,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.781",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481600,1741199443791,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481602,1741199443800,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.800",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481604,1741199443809,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481606,1741199443819,"fUST",-503.95751416,0.0003863,9,"2025-03-05T18:30:43.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481608,1741199443828,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481610,1741199443837,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481612,1741199443847,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481614,1741199443856,"fUST",-500.0,0.0003863,120,"2025-03-05T18:30:43.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481615,1741199443866,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481617,1741199443877,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481619,1741199443886,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481621,1741199443896,"fUST",-459.31998981,0.0003863,9,"2025-03-05T18:30:43.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481623,1741199443906,"fUST",-670.77,0.0003863,9,"2025-03-05T18:30:43.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481625,1741199443915,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481627,1741199443925,"fUST",-348.45902073,0.0003863,9,"2025-03-05T18:30:43.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481629,1741199443934,"fUST",-696.48,0.0003863,9,"2025-03-05T18:30:43.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481631,1741199443944,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481633,1741199443955,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481635,1741199443964,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481637,1741199443974,"fUST",-540.34,0.0003863,9,"2025-03-05T18:30:43.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481639,1741199443984,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.984",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481641,1741199443996,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:43.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481643,1741199444005,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481645,1741199444015,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481647,1741199444024,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481649,1741199444034,"fUST",-525.96,0.0003863,9,"2025-03-05T18:30:44.034",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481651,1741199444043,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481653,1741199444052,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481655,1741199444062,"fUST",-1001.25,0.0003863,9,"2025-03-05T18:30:44.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481657,1741199444072,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481659,1741199444081,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481661,1741199444090,"fUST",-948.13,0.0003863,9,"2025-03-05T18:30:44.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481663,1741199444100,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481665,1741199444109,"fUST",-883.82,0.0003863,9,"2025-03-05T18:30:44.109",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481667,1741199444118,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481669,1741199444131,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481671,1741199444140,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.140",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481673,1741199444149,"fUST",-393.40386809,0.0003863,9,"2025-03-05T18:30:44.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481675,1741199444159,"fUST",-1447.54,0.0003863,9,"2025-03-05T18:30:44.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481677,1741199444169,"fUST",-506.12649921,0.0003863,9,"2025-03-05T18:30:44.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481679,1741199444179,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481681,1741199444188,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481683,1741199444198,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481685,1741199444209,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481687,1741199444220,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481689,1741199444229,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481691,1741199444239,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481693,1741199444251,"fUST",-503.80116886,0.0003863,9,"2025-03-05T18:30:44.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481695,1741199444260,"fUST",-526.16,0.0003863,9,"2025-03-05T18:30:44.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481697,1741199444269,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.269",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481699,1741199444278,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.278",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481701,1741199444287,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481703,1741199444297,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.297",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481705,1741199444306,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.306",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481707,1741199444315,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481709,1741199444324,"fUST",-508.65878987,0.0003863,9,"2025-03-05T18:30:44.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481710,1741199444334,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481713,1741199444343,"fUST",-504.21,0.0003863,9,"2025-03-05T18:30:44.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481714,1741199444352,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481716,1741199444361,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481718,1741199444373,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481720,1741199444383,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481722,1741199444392,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.392",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481724,1741199444401,"fUST",-519.58,0.0003863,9,"2025-03-05T18:30:44.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481726,1741199444410,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481728,1741199444420,"fUST",-923.32,0.0003863,9,"2025-03-05T18:30:44.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481730,1741199444431,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481732,1741199444440,"fUST",-505.72571479,0.0003863,7,"2025-03-05T18:30:44.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481734,1741199444449,"fUST",-501.58,0.0003863,9,"2025-03-05T18:30:44.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481736,1741199444459,"fUST",-832.14,0.0003863,9,"2025-03-05T18:30:44.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481738,1741199444468,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481740,1741199444478,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481742,1741199444487,"fUST",-560.99881457,0.0003863,9,"2025-03-05T18:30:44.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481744,1741199444497,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481746,1741199444506,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481748,1741199444515,"fUST",-503.93410016,0.0003863,9,"2025-03-05T18:30:44.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481750,1741199444525,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481752,1741199444534,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.534",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481754,1741199444543,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481756,1741199444552,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481758,1741199444563,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481760,1741199444572,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481762,1741199444582,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481764,1741199444591,"fUST",-510.45267927,0.0003863,9,"2025-03-05T18:30:44.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481766,1741199444601,"fUST",-986.24,0.0003863,9,"2025-03-05T18:30:44.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481768,1741199444610,"fUST",-678.02,0.0003863,9,"2025-03-05T18:30:44.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481770,1741199444620,"fUST",-500.78701828,0.0003863,9,"2025-03-05T18:30:44.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481772,1741199444631,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481774,1741199444640,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481776,1741199444649,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481778,1741199444658,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481780,1741199444667,"fUST",-695.18,0.0003863,9,"2025-03-05T18:30:44.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481782,1741199444677,"fUST",-1921.11,0.0003863,9,"2025-03-05T18:30:44.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481784,1741199444686,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481786,1741199444695,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.695",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481787,1741199444705,"fUST",-672.68,0.0003863,9,"2025-03-05T18:30:44.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481789,1741199444714,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.714",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481791,1741199444724,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481794,1741199444734,"fUST",-1071.65,0.0003863,9,"2025-03-05T18:30:44.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481795,1741199444743,"fUST",-603.83,0.0003863,9,"2025-03-05T18:30:44.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481797,1741199444753,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481800,1741199444762,"fUST",-4724.62,0.0003863,9,"2025-03-05T18:30:44.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481801,1741199444771,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.771",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481803,1741199444780,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.780",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481806,1741199444790,"fUST",-6783.98,0.0003863,9,"2025-03-05T18:30:44.790",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481808,1741199444799,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481810,1741199444808,"fUST",-631.7537015,0.0003863,9,"2025-03-05T18:30:44.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481811,1741199444817,"fUST",-648.44,0.0003863,9,"2025-03-05T18:30:44.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481813,1741199444827,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481815,1741199444836,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481817,1741199444846,"fUST",-83043.63,0.0003863,7,"2025-03-05T18:30:44.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481819,1741199444855,"fUST",-1902.25,0.0003863,9,"2025-03-05T18:30:44.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481821,1741199444865,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481823,1741199444878,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481825,1741199444887,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481827,1741199444896,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481829,1741199444906,"fUST",-1312.07,0.0003863,9,"2025-03-05T18:30:44.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481831,1741199444915,"fUST",-1289.95,0.0003863,9,"2025-03-05T18:30:44.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481833,1741199444924,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481835,1741199444934,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481837,1741199444943,"fUST",-503.64267702,0.0003863,9,"2025-03-05T18:30:44.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481839,1741199444952,"fUST",-2935.74,0.0003863,9,"2025-03-05T18:30:44.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481841,1741199444961,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:44.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481843,1741199444970,"fUST",-2186.68,0.0003863,9,"2025-03-05T18:30:44.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481845,1741199444980,"fUST",-793.54,0.0003863,9,"2025-03-05T18:30:44.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481847,1741199444990,"fUST",-1301.76,0.0003863,9,"2025-03-05T18:30:44.990",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481849,1741199445001,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481851,1741199445010,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.010",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481853,1741199445019,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481854,1741199445028,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481857,1741199445038,"fUST",-533.0,0.0003863,9,"2025-03-05T18:30:45.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481858,1741199445047,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481860,1741199445057,"fUST",-690.71,0.0003863,9,"2025-03-05T18:30:45.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481862,1741199445067,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481864,1741199445077,"fUST",-471.20267238,0.0003863,9,"2025-03-05T18:30:45.077",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481866,1741199445086,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481868,1741199445095,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481870,1741199445104,"fUST",-533.14,0.0003863,9,"2025-03-05T18:30:45.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481872,1741199445114,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481874,1741199445124,"fUST",-5433.15,0.0003863,9,"2025-03-05T18:30:45.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481876,1741199445133,"fUST",-903.51,0.0003863,9,"2025-03-05T18:30:45.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481878,1741199445143,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481880,1741199445152,"fUST",-928.38,0.0003863,9,"2025-03-05T18:30:45.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481882,1741199445161,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481884,1741199445170,"fUST",-781.04,0.0003863,9,"2025-03-05T18:30:45.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481886,1741199445180,"fUST",-532.23678484,0.0003863,9,"2025-03-05T18:30:45.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481888,1741199445188,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481890,1741199445198,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481892,1741199445207,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481894,1741199445216,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481896,1741199445225,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481898,1741199445235,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481900,1741199445244,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481902,1741199445254,"fUST",-2043.91,0.0003863,9,"2025-03-05T18:30:45.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481904,1741199445264,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481906,1741199445273,"fUST",-1406.0,0.0003863,9,"2025-03-05T18:30:45.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481908,1741199445283,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481909,1741199445292,"fUST",-699.07,0.0003863,9,"2025-03-05T18:30:45.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481911,1741199445301,"fUST",-10802.43,0.0003863,9,"2025-03-05T18:30:45.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481913,1741199445310,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481915,1741199445319,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.319",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481917,1741199445329,"fUST",-517.19713209,0.0003863,9,"2025-03-05T18:30:45.329",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481919,1741199445338,"fUST",-809.31,0.0003863,9,"2025-03-05T18:30:45.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481921,1741199445348,"fUST",-1217.74,0.0003863,9,"2025-03-05T18:30:45.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481923,1741199445357,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481925,1741199445366,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481927,1741199445377,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481929,1741199445386,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481931,1741199445395,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481946,1741199445532,"fUST",-12009.0,0.0003863,9,"2025-03-05T18:30:45.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481948,1741199445543,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481950,1741199445553,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481952,1741199445562,"fUST",-546.16,0.0003863,9,"2025-03-05T18:30:45.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481954,1741199445572,"fUST",-548.46,0.0003863,9,"2025-03-05T18:30:45.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481956,1741199445581,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481958,1741199445591,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481960,1741199445600,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481962,1741199445609,"fUST",-4710.13,0.0003863,9,"2025-03-05T18:30:45.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481964,1741199445619,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481966,1741199445635,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481968,1741199445644,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481970,1741199445653,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481972,1741199445663,"fUST",-1161.63,0.0003863,9,"2025-03-05T18:30:45.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481973,1741199445672,"fUST",-650.94,0.0003863,9,"2025-03-05T18:30:45.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481974,1741199445682,"fUST",-1769.05,0.0003863,9,"2025-03-05T18:30:45.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481975,1741199445692,"fUST",-526.22077298,0.0003863,9,"2025-03-05T18:30:45.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481976,1741199445702,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481977,1741199445712,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481978,1741199445721,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.721",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481980,1741199445731,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481982,1741199445741,"fUST",-685.16,0.0003863,9,"2025-03-05T18:30:45.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481984,1741199445751,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481986,1741199445760,"fUST",-851.77,0.0003863,9,"2025-03-05T18:30:45.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481988,1741199445770,"fUST",-750.24,0.0003863,9,"2025-03-05T18:30:45.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481990,1741199445779,"fUST",-510.90980372,0.0003863,9,"2025-03-05T18:30:45.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481992,1741199445788,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481994,1741199445798,"fUST",-640.07,0.0003863,9,"2025-03-05T18:30:45.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481996,1741199445807,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355481998,1741199445817,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482000,1741199445827,"fUST",-515.85483946,0.0003863,9,"2025-03-05T18:30:45.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482002,1741199445836,"fUST",-1178.37,0.0003863,9,"2025-03-05T18:30:45.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482004,1741199445846,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482006,1741199445855,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482008,1741199445865,"fUST",-512.48529356,0.0003863,9,"2025-03-05T18:30:45.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482010,1741199445876,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482012,1741199445886,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482014,1741199445895,"fUST",-587.21745617,0.0003863,9,"2025-03-05T18:30:45.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482016,1741199445905,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482018,1741199445914,"fUST",-1299.64,0.0003863,9,"2025-03-05T18:30:45.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482020,1741199445923,"fUST",-527.09,0.0003863,9,"2025-03-05T18:30:45.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482022,1741199445933,"fUST",-1076.88,0.0003863,9,"2025-03-05T18:30:45.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482024,1741199445942,"fUST",-502.2206239,0.0003863,9,"2025-03-05T18:30:45.942",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482026,1741199445951,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482028,1741199445960,"fUST",-575.08,0.0003863,9,"2025-03-05T18:30:45.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482030,1741199445970,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482032,1741199445980,"fUST",-682.47,0.0003863,9,"2025-03-05T18:30:45.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482034,1741199445991,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:45.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482036,1741199446001,"fUST",-510.16639262,0.0003863,9,"2025-03-05T18:30:46.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482038,1741199446010,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.010",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482040,1741199446020,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.020",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482042,1741199446030,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482044,1741199446039,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482047,1741199446049,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482049,1741199446058,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482052,1741199446069,"fUST",-4195.73,0.0003863,9,"2025-03-05T18:30:46.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482055,1741199446078,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.078",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482058,1741199446088,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482061,1741199446098,"fUST",-511.91429928,0.0003863,9,"2025-03-05T18:30:46.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482063,1741199446107,"fUST",-554.48276918,0.0003863,9,"2025-03-05T18:30:46.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482066,1741199446116,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482068,1741199446129,"fUST",-505.61748362,0.0003863,9,"2025-03-05T18:30:46.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482070,1741199446139,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482072,1741199446149,"fUST",-1647.86,0.0003863,9,"2025-03-05T18:30:46.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482074,1741199446159,"fUST",-511.35388508,0.0003863,9,"2025-03-05T18:30:46.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482076,1741199446168,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482078,1741199446179,"fUST",-4932.7,0.0003863,9,"2025-03-05T18:30:46.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482081,1741199446188,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482084,1741199446198,"fUST",-1324.25,0.0003863,9,"2025-03-05T18:30:46.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482087,1741199446207,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482090,1741199446217,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.217",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482092,1741199446226,"fUST",-579.33,0.0003863,9,"2025-03-05T18:30:46.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482095,1741199446235,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482098,1741199446244,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482100,1741199446254,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482103,1741199446264,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482106,1741199446273,"fUST",-510.89,0.0003863,9,"2025-03-05T18:30:46.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482108,1741199446283,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482110,1741199446292,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482112,1741199446301,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482114,1741199446311,"fUST",-4682.7,0.0003863,9,"2025-03-05T18:30:46.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482116,1741199446320,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482118,1741199446330,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482120,1741199446339,"fUST",-2686.17,0.0003863,9,"2025-03-05T18:30:46.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482122,1741199446348,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482124,1741199446358,"fUST",-501.25218372,0.0003863,9,"2025-03-05T18:30:46.358",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482126,1741199446368,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482128,1741199446380,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.380",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482130,1741199446390,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482132,1741199446400,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482134,1741199446410,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482136,1741199446419,"fUST",-787.45,0.0003863,9,"2025-03-05T18:30:46.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482138,1741199446428,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482139,1741199446437,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482141,1741199446447,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482143,1741199446457,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482146,1741199446467,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482148,1741199446476,"fUST",-500.0,0.0003863,9,"2025-03-05T18:30:46.476",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482149,1741199446486,"fUST",-520.5,0.0003863,9,"2025-03-05T18:30:46.486",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482152,1741199446495,"fUST",-500.98963645,0.00038673,5,"2025-03-05T18:30:46.495",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482154,1741199446505,"fUST",-500.0,0.00038673,5,"2025-03-05T18:30:46.505",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482156,1741199446515,"fUST",-501.41800639,0.00038673,5,"2025-03-05T18:30:46.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482158,1741199446524,"fUST",-502.29169795,0.00038673,5,"2025-03-05T18:30:46.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482159,1741199446535,"fUST",-172.30583325,0.00038673,5,"2025-03-05T18:30:46.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482162,1741199446544,"fUST",-1955.0,0.00038781,2,"2025-03-05T18:30:46.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482164,1741199446554,"fUST",-538.0,0.00038781,2,"2025-03-05T18:30:46.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482165,1741199446564,"fUST",-2278.0,0.00038781,2,"2025-03-05T18:30:46.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482168,1741199446574,"fUST",-397.0,0.00038781,2,"2025-03-05T18:30:46.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482169,1741199446584,"fUST",-169.685,0.00038849,53,"2025-03-05T18:30:46.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482171,1741199446593,"fUST",-391.32230246,0.00038904,9,"2025-03-05T18:30:46.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482173,1741199446602,"fUST",-282.8016995,0.00038904,9,"2025-03-05T18:30:46.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482175,1741199446612,"fUST",-607.99,0.00038904,9,"2025-03-05T18:30:46.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482178,1741199446623,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482179,1741199446633,"fUST",-507.36284463,0.00038904,9,"2025-03-05T18:30:46.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482181,1741199446642,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482183,1741199446652,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482185,1741199446662,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482187,1741199446671,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482189,1741199446681,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.681",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482191,1741199446690,"fUST",-635.65,0.00038904,9,"2025-03-05T18:30:46.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482193,1741199446701,"fUST",-190.10800267,0.00038904,9,"2025-03-05T18:30:46.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482195,1741199446711,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482197,1741199446720,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482199,1741199446730,"fUST",-527.46692224,0.00038904,9,"2025-03-05T18:30:46.730",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482201,1741199446739,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.739",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482203,1741199446748,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482205,1741199446757,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482207,1741199446767,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482209,1741199446776,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482211,1741199446786,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482213,1741199446795,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482215,1741199446804,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482217,1741199446813,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.813",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482219,1741199446823,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482221,1741199446833,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482223,1741199446842,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482225,1741199446852,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482227,1741199446861,"fUST",-429.98860038,0.00038904,9,"2025-03-05T18:30:46.861",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482229,1741199446870,"fUST",-612.66661029,0.00038904,9,"2025-03-05T18:30:46.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482231,1741199446883,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482233,1741199446892,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482235,1741199446902,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482237,1741199446911,"fUST",-150.75857848,0.00038904,9,"2025-03-05T18:30:46.911",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482239,1741199446920,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.920",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482241,1741199446930,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.930",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482243,1741199446939,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482245,1741199446949,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482247,1741199446961,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482250,1741199446976,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482252,1741199446992,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:46.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482254,1741199447006,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482256,1741199447017,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482259,1741199447033,"fUST",-532.13,0.00038904,9,"2025-03-05T18:30:47.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482261,1741199447046,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482264,1741199447059,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482266,1741199447075,"fUST",-624.19,0.00038904,9,"2025-03-05T18:30:47.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482268,1741199447088,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482269,1741199447103,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482270,1741199447117,"fUST",-281.22,0.00038904,9,"2025-03-05T18:30:47.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482271,1741199447133,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482272,1741199447145,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482273,1741199447158,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482274,1741199447171,"fUST",-615.57686428,0.00038904,9,"2025-03-05T18:30:47.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482275,1741199447185,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482276,1741199447198,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482277,1741199447210,"fUST",-511.54024758,0.00038904,9,"2025-03-05T18:30:47.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482278,1741199447221,"fUST",-763.35,0.00038904,9,"2025-03-05T18:30:47.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482279,1741199447232,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482280,1741199447244,"fUST",-229.07487815,0.00038904,9,"2025-03-05T18:30:47.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482281,1741199447257,"fUST",-510.6,0.00038904,9,"2025-03-05T18:30:47.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482282,1741199447270,"fUST",-633.09,0.00038904,9,"2025-03-05T18:30:47.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482283,1741199447283,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482284,1741199447296,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482285,1741199447309,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482286,1741199447323,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482287,1741199447338,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482288,1741199447348,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482289,1741199447359,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482290,1741199447369,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482291,1741199447384,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482292,1741199447398,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482293,1741199447412,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482294,1741199447422,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482295,1741199447434,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482296,1741199447446,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482297,1741199447459,"fUST",-561.69,0.00038904,9,"2025-03-05T18:30:47.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482298,1741199447471,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482299,1741199447481,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482300,1741199447492,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482301,1741199447504,"fUST",-387.14274365,0.00038904,9,"2025-03-05T18:30:47.504",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482303,1741199447515,"fUST",-1020.48,0.00038904,9,"2025-03-05T18:30:47.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482305,1741199447527,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482307,1741199447538,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482308,1741199447550,"fUST",-769.82,0.00038904,9,"2025-03-05T18:30:47.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482310,1741199447562,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482312,1741199447574,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482314,1741199447586,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482315,1741199447598,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482316,1741199447610,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482317,1741199447625,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482318,1741199447637,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.637",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482319,1741199447650,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.650",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482320,1741199447662,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482321,1741199447675,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482322,1741199447687,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482323,1741199447698,"fUST",-670.77,0.00038904,9,"2025-03-05T18:30:47.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482324,1741199447711,"fUST",-696.48,0.00038904,9,"2025-03-05T18:30:47.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482325,1741199447724,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482326,1741199447735,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482327,1741199447746,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482328,1741199447758,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482329,1741199447770,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482330,1741199447783,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482331,1741199447795,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482332,1741199447807,"fUST",-525.96,0.00038904,9,"2025-03-05T18:30:47.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482333,1741199447818,"fUST",-572.29937435,0.00038904,9,"2025-03-05T18:30:47.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482334,1741199447829,"fUST",-1001.25,0.00038904,9,"2025-03-05T18:30:47.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482335,1741199447841,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482336,1741199447853,"fUST",-948.13,0.00038904,9,"2025-03-05T18:30:47.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482337,1741199447865,"fUST",-883.82,0.00038904,9,"2025-03-05T18:30:47.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482338,1741199447877,"fUST",-1447.54,0.00038904,9,"2025-03-05T18:30:47.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482339,1741199447889,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482340,1741199447901,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.901",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482341,1741199447912,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482342,1741199447924,"fUST",-576.75460491,0.00038904,9,"2025-03-05T18:30:47.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482343,1741199447935,"fUST",-512.848137,0.00038904,9,"2025-03-05T18:30:47.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482344,1741199447947,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482345,1741199447959,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482346,1741199447971,"fUST",-526.16,0.00038904,9,"2025-03-05T18:30:47.971",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482347,1741199447983,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482348,1741199447998,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:47.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482349,1741199448009,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482350,1741199448021,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482351,1741199448038,"fUST",-379.46144295,0.00038904,9,"2025-03-05T18:30:48.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482352,1741199448049,"fUST",-504.21,0.00038904,9,"2025-03-05T18:30:48.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482353,1741199448062,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482354,1741199448074,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482355,1741199448086,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482356,1741199448098,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482357,1741199448110,"fUST",-519.58,0.00038904,9,"2025-03-05T18:30:48.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482358,1741199448123,"fUST",-923.32,0.00038904,9,"2025-03-05T18:30:48.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482359,1741199448134,"fUST",-501.58,0.00038904,9,"2025-03-05T18:30:48.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482360,1741199448147,"fUST",-832.14,0.00038904,9,"2025-03-05T18:30:48.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482361,1741199448158,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482362,1741199448171,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482363,1741199448183,"fUST",-200.58075173,0.00038904,9,"2025-03-05T18:30:48.183",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482364,1741199448195,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482365,1741199448207,"fUST",-473.40425042,0.00038904,9,"2025-03-05T18:30:48.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482366,1741199448219,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482367,1741199448231,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482368,1741199448243,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482369,1741199448255,"fUST",-986.24,0.00038904,9,"2025-03-05T18:30:48.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482370,1741199448267,"fUST",-678.02,0.00038904,9,"2025-03-05T18:30:48.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482371,1741199448279,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482372,1741199448291,"fUST",-231.95793747,0.00038904,9,"2025-03-05T18:30:48.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482373,1741199448303,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482374,1741199448315,"fUST",-695.18,0.00038904,9,"2025-03-05T18:30:48.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482375,1741199448326,"fUST",-1921.11,0.00038904,9,"2025-03-05T18:30:48.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482376,1741199448338,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482377,1741199448349,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482378,1741199448360,"fUST",-672.68,0.00038904,9,"2025-03-05T18:30:48.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482379,1741199448374,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482380,1741199448387,"fUST",-1071.65,0.00038904,9,"2025-03-05T18:30:48.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482381,1741199448399,"fUST",-603.83,0.00038904,9,"2025-03-05T18:30:48.399",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482382,1741199448411,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482383,1741199448421,"fUST",-4724.62,0.00038904,9,"2025-03-05T18:30:48.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482384,1741199448431,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482385,1741199448442,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482386,1741199448451,"fUST",-6783.98,0.00038904,9,"2025-03-05T18:30:48.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482387,1741199448461,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482388,1741199448471,"fUST",-648.44,0.00038904,9,"2025-03-05T18:30:48.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482389,1741199448482,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482390,1741199448492,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482391,1741199448502,"fUST",-83043.63,0.00038904,7,"2025-03-05T18:30:48.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482392,1741199448512,"fUST",-1902.25,0.00038904,9,"2025-03-05T18:30:48.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482393,1741199448522,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482394,1741199448531,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482395,1741199448541,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482396,1741199448551,"fUST",-1312.07,0.00038904,9,"2025-03-05T18:30:48.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482397,1741199448561,"fUST",-1289.95,0.00038904,9,"2025-03-05T18:30:48.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482398,1741199448572,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482399,1741199448582,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482400,1741199448593,"fUST",-2935.74,0.00038904,9,"2025-03-05T18:30:48.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482401,1741199448603,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482402,1741199448614,"fUST",-2186.68,0.00038904,9,"2025-03-05T18:30:48.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482403,1741199448849,"fUST",-793.54,0.00038904,9,"2025-03-05T18:30:48.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482404,1741199448869,"fUST",-1301.76,0.00038904,9,"2025-03-05T18:30:48.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482405,1741199448891,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482406,1741199448901,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.901",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482407,1741199448911,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.911",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482408,1741199448921,"fUST",-505.28483198,0.00038904,9,"2025-03-05T18:30:48.921",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482409,1741199448930,"fUST",-533.0,0.00038904,9,"2025-03-05T18:30:48.930",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482410,1741199448940,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.940",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482411,1741199448951,"fUST",-690.71,0.00038904,9,"2025-03-05T18:30:48.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482412,1741199448961,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482414,1741199448970,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482416,1741199448979,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:48.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482418,1741199448989,"fUST",-533.14,0.00038904,9,"2025-03-05T18:30:48.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482420,1741199449002,"fUST",-5433.15,0.00038904,9,"2025-03-05T18:30:49.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482421,1741199449011,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.011",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482423,1741199449021,"fUST",-903.51,0.00038904,9,"2025-03-05T18:30:49.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482425,1741199449031,"fUST",-928.38,0.00038904,9,"2025-03-05T18:30:49.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482427,1741199449040,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.040",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482429,1741199449049,"fUST",-781.04,0.00038904,9,"2025-03-05T18:30:49.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482431,1741199449059,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482433,1741199449069,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482435,1741199449079,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482437,1741199449088,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482439,1741199449098,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482441,1741199449107,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482443,1741199449116,"fUST",-2043.91,0.00038904,9,"2025-03-05T18:30:49.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482445,1741199449128,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482447,1741199449138,"fUST",-1406.0,0.00038904,9,"2025-03-05T18:30:49.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482449,1741199449147,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482450,1741199449157,"fUST",-699.07,0.00038904,9,"2025-03-05T18:30:49.157",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482451,1741199449167,"fUST",-10802.43,0.00038904,9,"2025-03-05T18:30:49.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482452,1741199449176,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482453,1741199449185,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482454,1741199449195,"fUST",-809.31,0.00038904,9,"2025-03-05T18:30:49.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482455,1741199449204,"fUST",-1217.74,0.00038904,9,"2025-03-05T18:30:49.204",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482456,1741199449213,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482457,1741199449223,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482458,1741199449232,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482459,1741199449242,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482460,1741199449251,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482461,1741199449261,"fUST",-12009.0,0.00038904,9,"2025-03-05T18:30:49.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482462,1741199449270,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482463,1741199449279,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482464,1741199449289,"fUST",-546.16,0.00038904,9,"2025-03-05T18:30:49.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482466,1741199449298,"fUST",-548.46,0.00038904,9,"2025-03-05T18:30:49.298",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482467,1741199449307,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482468,1741199449317,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482470,1741199449326,"fUST",-458.04754419,0.00038904,9,"2025-03-05T18:30:49.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482472,1741199449335,"fUST",-4710.13,0.00038904,9,"2025-03-05T18:30:49.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482474,1741199449345,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.345",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482476,1741199449354,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.354",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482478,1741199449363,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482480,1741199449373,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482481,1741199449383,"fUST",-1161.63,0.00038904,9,"2025-03-05T18:30:49.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482483,1741199449394,"fUST",-650.94,0.00038904,9,"2025-03-05T18:30:49.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482485,1741199449403,"fUST",-1769.05,0.00038904,9,"2025-03-05T18:30:49.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482487,1741199449413,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482489,1741199449423,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482491,1741199449432,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482493,1741199449442,"fUST",-685.16,0.00038904,9,"2025-03-05T18:30:49.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482495,1741199449451,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482497,1741199449460,"fUST",-851.77,0.00038904,9,"2025-03-05T18:30:49.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482499,1741199449470,"fUST",-750.24,0.00038904,9,"2025-03-05T18:30:49.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482501,1741199449479,"fUST",-433.51170613,0.00038904,9,"2025-03-05T18:30:49.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482503,1741199449488,"fUST",-640.07,0.00038904,9,"2025-03-05T18:30:49.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482505,1741199449498,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482507,1741199449508,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482509,1741199449518,"fUST",-1178.37,0.00038904,9,"2025-03-05T18:30:49.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482511,1741199449527,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482513,1741199449537,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482515,1741199449546,"fUST",-578.68010057,0.00038904,9,"2025-03-05T18:30:49.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482517,1741199449555,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482519,1741199449565,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482521,1741199449575,"fUST",-1299.64,0.00038904,9,"2025-03-05T18:30:49.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482523,1741199449584,"fUST",-527.09,0.00038904,9,"2025-03-05T18:30:49.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482525,1741199449594,"fUST",-1076.88,0.00038904,9,"2025-03-05T18:30:49.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482527,1741199449603,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482530,1741199449613,"fUST",-575.08,0.00038904,9,"2025-03-05T18:30:49.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482532,1741199449624,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482533,1741199449633,"fUST",-682.47,0.00038904,9,"2025-03-05T18:30:49.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482536,1741199449643,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482537,1741199449652,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482539,1741199449663,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482541,1741199449672,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482544,1741199449682,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482545,1741199449691,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482547,1741199449701,"fUST",-4195.73,0.00038904,9,"2025-03-05T18:30:49.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482549,1741199449710,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482551,1741199449722,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482554,1741199449731,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482555,1741199449741,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482557,1741199449750,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482559,1741199449759,"fUST",-1647.86,0.00038904,9,"2025-03-05T18:30:49.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482561,1741199449768,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482564,1741199449778,"fUST",-4932.7,0.00038904,9,"2025-03-05T18:30:49.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482566,1741199449788,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482568,1741199449798,"fUST",-1324.25,0.00038904,9,"2025-03-05T18:30:49.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482570,1741199449807,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482572,1741199449816,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482574,1741199449825,"fUST",-579.33,0.00038904,9,"2025-03-05T18:30:49.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482576,1741199449835,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482578,1741199449844,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482580,1741199449853,"fUST",-505.72278857,0.00038904,9,"2025-03-05T18:30:49.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482582,1741199449862,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482584,1741199449871,"fUST",-510.89,0.00038904,9,"2025-03-05T18:30:49.871",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482586,1741199449881,"fUST",-426.54414697,0.00038904,9,"2025-03-05T18:30:49.881",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482588,1741199449891,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482589,1741199449901,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.901",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482591,1741199449910,"fUST",-4682.7,0.00038904,9,"2025-03-05T18:30:49.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482593,1741199449920,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.920",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482595,1741199449930,"fUST",-2686.17,0.00038904,9,"2025-03-05T18:30:49.930",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482597,1741199449939,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482599,1741199449949,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482601,1741199449959,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482603,1741199449968,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:49.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482605,1741199449977,"fUST",-787.45,0.00038904,9,"2025-03-05T18:30:49.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482607,1741199449991,"fUST",-513.65555704,0.00038904,9,"2025-03-05T18:30:49.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482609,1741199450001,"fUST",-500.0,0.00038904,9,"2025-03-05T18:30:50.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482611,1741199450010,"fUST",-4592.61553873,0.0003909,7,"2025-03-05T18:30:50.010",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482613,1741199450019,"fUST",-607.99,0.00039178,9,"2025-03-05T18:30:50.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482615,1741199450028,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482617,1741199450039,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482619,1741199450048,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.048",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482621,1741199450058,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482623,1741199450067,"fUST",-511.11365252,0.00039178,9,"2025-03-05T18:30:50.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482625,1741199450076,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482627,1741199450085,"fUST",-635.65,0.00039178,9,"2025-03-05T18:30:50.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482629,1741199450095,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482631,1741199450104,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482633,1741199450113,"fUST",-521.03899478,0.00039178,9,"2025-03-05T18:30:50.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482635,1741199450124,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482637,1741199450133,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482639,1741199450142,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482641,1741199450151,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482643,1741199450160,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.160",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482645,1741199450169,"fUST",-510.47236398,0.00039178,9,"2025-03-05T18:30:50.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482647,1741199450178,"fUST",-547.0483342,0.00039178,9,"2025-03-05T18:30:50.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482649,1741199450187,"fUST",-512.04164007,0.00039178,9,"2025-03-05T18:30:50.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482651,1741199450197,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482653,1741199450206,"fUST",-516.22235102,0.00039178,9,"2025-03-05T18:30:50.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482655,1741199450215,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482657,1741199450224,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482659,1741199450233,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482660,1741199450242,"fUST",-523.23133134,0.00039178,9,"2025-03-05T18:30:50.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482662,1741199450251,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482664,1741199450261,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482666,1741199450270,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482668,1741199450279,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482670,1741199450288,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.288",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482672,1741199450297,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.297",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482674,1741199450307,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482676,1741199450316,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482678,1741199450325,"fUST",-532.13,0.00039178,9,"2025-03-05T18:30:50.325",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482680,1741199450334,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482682,1741199450343,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482684,1741199450353,"fUST",-624.19,0.00039178,9,"2025-03-05T18:30:50.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482686,1741199450362,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482688,1741199450371,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.371",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482690,1741199450383,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482692,1741199450393,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482694,1741199450402,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482696,1741199450411,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482698,1741199450421,"fUST",-763.35,0.00039178,9,"2025-03-05T18:30:50.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482700,1741199450431,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482702,1741199450440,"fUST",-510.6,0.00039178,9,"2025-03-05T18:30:50.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482704,1741199450449,"fUST",-633.09,0.00039178,9,"2025-03-05T18:30:50.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482706,1741199450459,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482708,1741199450468,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482710,1741199450478,"fUST",-156.90479231,0.00039178,9,"2025-03-05T18:30:50.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482712,1741199450487,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482714,1741199450497,"fUST",-625.26248478,0.00039178,9,"2025-03-05T18:30:50.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482716,1741199450506,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482718,1741199450516,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482720,1741199450526,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482722,1741199450535,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482724,1741199450544,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482726,1741199450553,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482728,1741199450563,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482730,1741199450572,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482732,1741199450581,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482734,1741199450591,"fUST",-561.69,0.00039178,9,"2025-03-05T18:30:50.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482736,1741199450600,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482738,1741199450610,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482740,1741199450619,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482742,1741199450631,"fUST",-1020.48,0.00039178,9,"2025-03-05T18:30:50.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482744,1741199450640,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482746,1741199450649,"fUST",-769.82,0.00039178,9,"2025-03-05T18:30:50.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482748,1741199450658,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482750,1741199450668,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482751,1741199450677,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482753,1741199450686,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482755,1741199450696,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482757,1741199450706,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482759,1741199450716,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482761,1741199450725,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482763,1741199450734,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482765,1741199450743,"fUST",-670.77,0.00039178,9,"2025-03-05T18:30:50.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482767,1741199450753,"fUST",-696.48,0.00039178,9,"2025-03-05T18:30:50.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482769,1741199450762,"fUST",-436.18549233,0.00039178,9,"2025-03-05T18:30:50.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482771,1741199450772,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482773,1741199450781,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.781",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482775,1741199450791,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482777,1741199450800,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.800",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482779,1741199450809,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482781,1741199450819,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482783,1741199450828,"fUST",-525.96,0.00039178,9,"2025-03-05T18:30:50.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482785,1741199450838,"fUST",-1001.25,0.00039178,9,"2025-03-05T18:30:50.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482787,1741199450847,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482789,1741199450857,"fUST",-948.13,0.00039178,9,"2025-03-05T18:30:50.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482791,1741199450866,"fUST",-883.82,0.00039178,9,"2025-03-05T18:30:50.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482793,1741199450876,"fUST",-1447.54,0.00039178,9,"2025-03-05T18:30:50.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482795,1741199450885,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482797,1741199450895,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482799,1741199450904,"fUST",-495.59375273,0.00039178,9,"2025-03-05T18:30:50.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482801,1741199450914,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482803,1741199450924,"fUST",-526.16,0.00039178,9,"2025-03-05T18:30:50.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482805,1741199450933,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482807,1741199450942,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.942",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482809,1741199450951,"fUST",-452.2,0.00039178,9,"2025-03-05T18:30:50.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482811,1741199450961,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482813,1741199450970,"fUST",-504.21,0.00039178,9,"2025-03-05T18:30:50.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482815,1741199450980,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482817,1741199450989,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:50.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482819,1741199451003,"fUST",-512.18716371,0.00039178,9,"2025-03-05T18:30:51.003",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482821,1741199451013,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482823,1741199451022,"fUST",-519.58,0.00039178,9,"2025-03-05T18:30:51.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482824,1741199451031,"fUST",-923.32,0.00039178,9,"2025-03-05T18:30:51.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482826,1741199451043,"fUST",-501.58,0.00039178,9,"2025-03-05T18:30:51.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482828,1741199451052,"fUST",-832.14,0.00039178,9,"2025-03-05T18:30:51.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482830,1741199451061,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482833,1741199451072,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482834,1741199451082,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482836,1741199451092,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.092",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482839,1741199451103,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482841,1741199451112,"fUST",-151.45589968,0.00039178,9,"2025-03-05T18:30:51.112",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482843,1741199451122,"fUST",-986.24,0.00039178,9,"2025-03-05T18:30:51.122",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482845,1741199451132,"fUST",-678.02,0.00039178,9,"2025-03-05T18:30:51.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482846,1741199451142,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482848,1741199451151,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482850,1741199451161,"fUST",-695.18,0.00039178,9,"2025-03-05T18:30:51.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482852,1741199451171,"fUST",-1921.11,0.00039178,9,"2025-03-05T18:30:51.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482854,1741199451180,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482856,1741199451189,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.189",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482858,1741199451199,"fUST",-672.68,0.00039178,9,"2025-03-05T18:30:51.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482860,1741199451209,"fUST",-1071.65,0.00039178,9,"2025-03-05T18:30:51.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482862,1741199451218,"fUST",-603.83,0.00039178,9,"2025-03-05T18:30:51.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482864,1741199451228,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.228",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482866,1741199451237,"fUST",-4724.62,0.00039178,9,"2025-03-05T18:30:51.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482868,1741199451247,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482870,1741199451257,"fUST",-6783.98,0.00039178,9,"2025-03-05T18:30:51.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482872,1741199451267,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482874,1741199451276,"fUST",-648.44,0.00039178,9,"2025-03-05T18:30:51.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482876,1741199451286,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482878,1741199451295,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482880,1741199451305,"fUST",-83043.63,0.00039178,7,"2025-03-05T18:30:51.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482882,1741199451314,"fUST",-1902.25,0.00039178,9,"2025-03-05T18:30:51.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482884,1741199451323,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482886,1741199451332,"fUST",-445.94145535,0.00039178,9,"2025-03-05T18:30:51.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482888,1741199451342,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.342",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482890,1741199451351,"fUST",-1312.07,0.00039178,9,"2025-03-05T18:30:51.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482892,1741199451361,"fUST",-1289.95,0.00039178,9,"2025-03-05T18:30:51.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482894,1741199451370,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482896,1741199451381,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482898,1741199451391,"fUST",-2935.74,0.00039178,9,"2025-03-05T18:30:51.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482900,1741199451400,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482902,1741199451411,"fUST",-2186.68,0.00039178,9,"2025-03-05T18:30:51.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482904,1741199451420,"fUST",-793.54,0.00039178,9,"2025-03-05T18:30:51.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482906,1741199451430,"fUST",-1301.76,0.00039178,9,"2025-03-05T18:30:51.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482908,1741199451440,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482910,1741199451450,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482912,1741199451460,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482914,1741199451470,"fUST",-533.0,0.00039178,9,"2025-03-05T18:30:51.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482916,1741199451479,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482918,1741199451489,"fUST",-690.71,0.00039178,9,"2025-03-05T18:30:51.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482920,1741199451498,"fUST",-557.52153876,0.00039178,9,"2025-03-05T18:30:51.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482922,1741199451507,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482924,1741199451516,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482926,1741199451526,"fUST",-533.14,0.00039178,9,"2025-03-05T18:30:51.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482928,1741199451535,"fUST",-5433.15,0.00039178,9,"2025-03-05T18:30:51.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482930,1741199451545,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482932,1741199451554,"fUST",-903.51,0.00039178,9,"2025-03-05T18:30:51.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482934,1741199451564,"fUST",-928.38,0.00039178,9,"2025-03-05T18:30:51.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482936,1741199451573,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482938,1741199451583,"fUST",-781.04,0.00039178,9,"2025-03-05T18:30:51.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482940,1741199451594,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482942,1741199451603,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482944,1741199451613,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482946,1741199451622,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482948,1741199451634,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482950,1741199451643,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482952,1741199451654,"fUST",-2043.91,0.00039178,9,"2025-03-05T18:30:51.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482954,1741199451664,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482956,1741199451674,"fUST",-1406.0,0.00039178,9,"2025-03-05T18:30:51.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482958,1741199451684,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482960,1741199451694,"fUST",-699.07,0.00039178,9,"2025-03-05T18:30:51.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482961,1741199451704,"fUST",-10802.43,0.00039178,9,"2025-03-05T18:30:51.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482962,1741199451713,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482963,1741199451723,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482964,1741199451732,"fUST",-809.31,0.00039178,9,"2025-03-05T18:30:51.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482965,1741199451742,"fUST",-1217.74,0.00039178,9,"2025-03-05T18:30:51.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482966,1741199451751,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482967,1741199451761,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.761",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482968,1741199451771,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.771",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482969,1741199451780,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.780",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482970,1741199451790,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.790",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482971,1741199451799,"fUST",-12009.0,0.00039178,9,"2025-03-05T18:30:51.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482972,1741199451808,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482973,1741199451818,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482974,1741199451828,"fUST",-546.16,0.00039178,9,"2025-03-05T18:30:51.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482975,1741199451838,"fUST",-548.46,0.00039178,9,"2025-03-05T18:30:51.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482976,1741199451848,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482977,1741199451857,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482978,1741199451867,"fUST",-4710.13,0.00039178,9,"2025-03-05T18:30:51.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482979,1741199451877,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482980,1741199451886,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482981,1741199451895,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482982,1741199451905,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482983,1741199451915,"fUST",-1161.63,0.00039178,9,"2025-03-05T18:30:51.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482984,1741199451924,"fUST",-650.94,0.00039178,9,"2025-03-05T18:30:51.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482985,1741199451933,"fUST",-1769.05,0.00039178,9,"2025-03-05T18:30:51.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482986,1741199451943,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482987,1741199451952,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482988,1741199451962,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482990,1741199451973,"fUST",-685.16,0.00039178,9,"2025-03-05T18:30:51.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482991,1741199451982,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:51.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482992,1741199451992,"fUST",-851.77,0.00039178,9,"2025-03-05T18:30:51.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482994,1741199452005,"fUST",-750.24,0.00039178,9,"2025-03-05T18:30:52.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482996,1741199452014,"fUST",-640.07,0.00039178,9,"2025-03-05T18:30:52.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355482998,1741199452024,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483000,1741199452035,"fUST",-1178.37,0.00039178,9,"2025-03-05T18:30:52.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483014,1741199452159,"fUST",-508.96711486,0.00039178,9,"2025-03-05T18:30:52.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483017,1741199452191,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483019,1741199452201,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483021,1741199452210,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483023,1741199452220,"fUST",-1299.64,0.00039178,9,"2025-03-05T18:30:52.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483025,1741199452231,"fUST",-527.09,0.00039178,9,"2025-03-05T18:30:52.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483027,1741199452240,"fUST",-1076.88,0.00039178,9,"2025-03-05T18:30:52.240",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483029,1741199452249,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483031,1741199452258,"fUST",-575.08,0.00039178,9,"2025-03-05T18:30:52.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483033,1741199452267,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483035,1741199452277,"fUST",-682.47,0.00039178,9,"2025-03-05T18:30:52.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483037,1741199452286,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483039,1741199452295,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483041,1741199452304,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483043,1741199452314,"fUST",-532.23198907,0.00039178,9,"2025-03-05T18:30:52.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483045,1741199452324,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483047,1741199452334,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483049,1741199452344,"fUST",-4195.73,0.00039178,9,"2025-03-05T18:30:52.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483051,1741199452353,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483053,1741199452364,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483055,1741199452373,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483057,1741199452384,"fUST",-1647.86,0.00039178,9,"2025-03-05T18:30:52.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483059,1741199452393,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483061,1741199452402,"fUST",-4932.7,0.00039178,9,"2025-03-05T18:30:52.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483063,1741199452412,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483065,1741199452421,"fUST",-1324.25,0.00039178,9,"2025-03-05T18:30:52.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483067,1741199452431,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483069,1741199452440,"fUST",-579.33,0.00039178,9,"2025-03-05T18:30:52.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483071,1741199452451,"fUST",-181.17489306,0.00039178,9,"2025-03-05T18:30:52.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483073,1741199452460,"fUST",-628.34714179,0.00039178,9,"2025-03-05T18:30:52.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483075,1741199452470,"fUST",-510.89,0.00039178,9,"2025-03-05T18:30:52.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483077,1741199452480,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483079,1741199452489,"fUST",-4682.7,0.00039178,9,"2025-03-05T18:30:52.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483081,1741199452499,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483083,1741199452508,"fUST",-2686.17,0.00039178,9,"2025-03-05T18:30:52.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483085,1741199452518,"fUST",-510.08082457,0.00039178,9,"2025-03-05T18:30:52.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483087,1741199452527,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483089,1741199452537,"fUST",-500.0,0.00039178,9,"2025-03-05T18:30:52.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483091,1741199452546,"fUST",-787.45,0.00039178,9,"2025-03-05T18:30:52.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483093,1741199452555,"fUST",-650.26,0.00039312,3,"2025-03-05T18:30:52.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483095,1741199452564,"fUST",-325.14,0.00039312,3,"2025-03-05T18:30:52.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483097,1741199452574,"fUST",-150.0,0.00039325,2,"2025-03-05T18:30:52.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483099,1741199452583,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483101,1741199452593,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483103,1741199452602,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483105,1741199452612,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483107,1741199452621,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483109,1741199452632,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483111,1741199452641,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483113,1741199452651,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483115,1741199452660,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483117,1741199452670,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483119,1741199452679,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483121,1741199452688,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483123,1741199452697,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483125,1741199452706,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483127,1741199452715,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483129,1741199452725,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483131,1741199452734,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483133,1741199452744,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483135,1741199452753,"fUST",-500.0,0.00039331,9,"2025-03-05T18:30:52.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483137,1741199452762,"fUST",-385.45058927,0.00039331,9,"2025-03-05T18:30:52.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483139,1741199452772,"fUST",-628.0,0.000394,2,"2025-03-05T18:30:52.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483141,1741199452782,"fUST",-607.99,0.00039452,9,"2025-03-05T18:30:52.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483143,1741199452792,"fUST",-506.24003316,0.00039452,9,"2025-03-05T18:30:52.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483145,1741199452801,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483147,1741199452810,"fUST",-552.999947,0.00039452,9,"2025-03-05T18:30:52.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483149,1741199452819,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483151,1741199452828,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483152,1741199452838,"fUST",-635.65,0.00039452,9,"2025-03-05T18:30:52.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483153,1741199452847,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483154,1741199452857,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.857",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483155,1741199452866,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483156,1741199452875,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483157,1741199452885,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483158,1741199452895,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483159,1741199452904,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483160,1741199452913,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483161,1741199452923,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483162,1741199452938,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483163,1741199452950,"fUST",-514.54786658,0.00039452,9,"2025-03-05T18:30:52.950",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483164,1741199452960,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483165,1741199452969,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.969",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483166,1741199452978,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.978",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483167,1741199452987,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:52.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483168,1741199453000,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483169,1741199453009,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483170,1741199453018,"fUST",-188.09192316,0.00039452,9,"2025-03-05T18:30:53.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483171,1741199453032,"fUST",-532.13,0.00039452,9,"2025-03-05T18:30:53.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483172,1741199453045,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483173,1741199453054,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483174,1741199453064,"fUST",-624.19,0.00039452,9,"2025-03-05T18:30:53.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483175,1741199453073,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483176,1741199453082,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483177,1741199453091,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483178,1741199453101,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483179,1741199453110,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483180,1741199453119,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483181,1741199453129,"fUST",-763.35,0.00039452,9,"2025-03-05T18:30:53.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483182,1741199453138,"fUST",-152.55163763,0.00039452,9,"2025-03-05T18:30:53.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483183,1741199453147,"fUST",-510.6,0.00039452,9,"2025-03-05T18:30:53.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483184,1741199453155,"fUST",-633.09,0.00039452,9,"2025-03-05T18:30:53.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483185,1741199453165,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483186,1741199453174,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483187,1741199453183,"fUST",-260.2592617,0.00039452,9,"2025-03-05T18:30:53.183",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483188,1741199453192,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.192",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483189,1741199453201,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483190,1741199453210,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483191,1741199453219,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483192,1741199453228,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.228",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483193,1741199453238,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483194,1741199453247,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483195,1741199453256,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483196,1741199453266,"fUST",-561.69,0.00039452,9,"2025-03-05T18:30:53.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483197,1741199453275,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483198,1741199453285,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483199,1741199453295,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483200,1741199453304,"fUST",-1020.48,0.00039452,9,"2025-03-05T18:30:53.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483201,1741199453314,"fUST",-301.65020164,0.00039452,9,"2025-03-05T18:30:53.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483202,1741199453323,"fUST",-769.82,0.00039452,9,"2025-03-05T18:30:53.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483203,1741199453332,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483204,1741199453341,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483205,1741199453350,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483206,1741199453359,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483207,1741199453368,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483208,1741199453378,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483209,1741199453387,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483210,1741199453397,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483211,1741199453407,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483212,1741199453416,"fUST",-670.77,0.00039452,9,"2025-03-05T18:30:53.416",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483213,1741199453426,"fUST",-696.48,0.00039452,9,"2025-03-05T18:30:53.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483214,1741199453436,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483215,1741199453446,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483216,1741199453455,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.455",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483217,1741199453464,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483218,1741199453474,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483219,1741199453483,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483220,1741199453493,"fUST",-525.96,0.00039452,9,"2025-03-05T18:30:53.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483221,1741199453503,"fUST",-1001.25,0.00039452,9,"2025-03-05T18:30:53.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483222,1741199453512,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483223,1741199453522,"fUST",-948.13,0.00039452,9,"2025-03-05T18:30:53.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483224,1741199453531,"fUST",-883.82,0.00039452,9,"2025-03-05T18:30:53.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483225,1741199453541,"fUST",-1447.54,0.00039452,9,"2025-03-05T18:30:53.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483226,1741199453550,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483227,1741199453560,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.560",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483228,1741199453570,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483229,1741199453580,"fUST",-526.16,0.00039452,9,"2025-03-05T18:30:53.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483230,1741199453589,"fUST",-512.00472754,0.00039452,9,"2025-03-05T18:30:53.589",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483231,1741199453600,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483232,1741199453609,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483233,1741199453619,"fUST",-504.21,0.00039452,9,"2025-03-05T18:30:53.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483234,1741199453629,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.629",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483235,1741199453639,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483236,1741199453649,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483238,1741199453659,"fUST",-519.58,0.00039452,9,"2025-03-05T18:30:53.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483240,1741199453668,"fUST",-923.32,0.00039452,9,"2025-03-05T18:30:53.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483242,1741199453678,"fUST",-501.58,0.00039452,9,"2025-03-05T18:30:53.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483244,1741199453687,"fUST",-832.14,0.00039452,9,"2025-03-05T18:30:53.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483246,1741199453697,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483248,1741199453706,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483250,1741199453716,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483252,1741199453725,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483254,1741199453735,"fUST",-547.92487226,0.00039452,9,"2025-03-05T18:30:53.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483256,1741199453744,"fUST",-986.24,0.00039452,9,"2025-03-05T18:30:53.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483258,1741199453754,"fUST",-678.02,0.00039452,9,"2025-03-05T18:30:53.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483260,1741199453764,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483262,1741199453773,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483264,1741199453783,"fUST",-695.18,0.00039452,9,"2025-03-05T18:30:53.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483266,1741199453792,"fUST",-1921.11,0.00039452,9,"2025-03-05T18:30:53.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483268,1741199453802,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483270,1741199453811,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483272,1741199453821,"fUST",-672.68,0.00039452,9,"2025-03-05T18:30:53.821",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483274,1741199453830,"fUST",-1071.65,0.00039452,9,"2025-03-05T18:30:53.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483276,1741199453839,"fUST",-603.83,0.00039452,9,"2025-03-05T18:30:53.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483279,1741199453853,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483280,1741199453863,"fUST",-4724.62,0.00039452,9,"2025-03-05T18:30:53.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483282,1741199453873,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.873",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483284,1741199453883,"fUST",-6783.98,0.00039452,9,"2025-03-05T18:30:53.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483286,1741199453893,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.893",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483289,1741199453903,"fUST",-648.44,0.00039452,9,"2025-03-05T18:30:53.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483290,1741199453913,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483292,1741199453922,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483294,1741199453932,"fUST",-83043.63,0.00039452,7,"2025-03-05T18:30:53.932",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483296,1741199453941,"fUST",-1902.25,0.00039452,9,"2025-03-05T18:30:53.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483298,1741199453952,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483301,1741199453961,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:53.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483303,1741199453971,"fUST",-1312.07,0.00039452,9,"2025-03-05T18:30:53.971",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483305,1741199453981,"fUST",-1289.95,0.00039452,9,"2025-03-05T18:30:53.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483307,1741199453995,"fUST",-374.89026416,0.00039452,9,"2025-03-05T18:30:53.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483309,1741199454004,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483311,1741199454014,"fUST",-2935.74,0.00039452,9,"2025-03-05T18:30:54.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483313,1741199454024,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483315,1741199454035,"fUST",-2186.68,0.00039452,9,"2025-03-05T18:30:54.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483317,1741199454045,"fUST",-793.54,0.00039452,9,"2025-03-05T18:30:54.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483319,1741199454054,"fUST",-1301.76,0.00039452,9,"2025-03-05T18:30:54.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483321,1741199454064,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483323,1741199454074,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483325,1741199454083,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483327,1741199454093,"fUST",-533.0,0.00039452,9,"2025-03-05T18:30:54.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483329,1741199454102,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.102",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483331,1741199454111,"fUST",-690.71,0.00039452,9,"2025-03-05T18:30:54.111",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483333,1741199454121,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483335,1741199454132,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483337,1741199454142,"fUST",-533.14,0.00039452,9,"2025-03-05T18:30:54.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483338,1741199454151,"fUST",-5433.15,0.00039452,9,"2025-03-05T18:30:54.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483339,1741199454159,"fUST",-416.32646178,0.00039452,9,"2025-03-05T18:30:54.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483363,1741199454430,"fUST",-83.67353822,0.00039452,9,"2025-03-05T18:30:54.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483365,1741199454439,"fUST",-903.51,0.00039452,9,"2025-03-05T18:30:54.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483367,1741199454448,"fUST",-928.38,0.00039452,9,"2025-03-05T18:30:54.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483369,1741199454458,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483376,1741199454468,"fUST",-781.04,0.00039452,9,"2025-03-05T18:30:54.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483378,1741199454516,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483380,1741199454526,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483382,1741199454535,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483384,1741199454544,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483386,1741199454554,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483388,1741199454563,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483390,1741199454572,"fUST",-2043.91,0.00039452,9,"2025-03-05T18:30:54.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483392,1741199454582,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483393,1741199454591,"fUST",-1406.0,0.00039452,9,"2025-03-05T18:30:54.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483395,1741199454600,"fUST",-221.13802222,0.00039452,9,"2025-03-05T18:30:54.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483397,1741199454612,"fUST",-278.86197778,0.00039452,9,"2025-03-05T18:30:54.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483399,1741199454621,"fUST",-699.07,0.00039452,9,"2025-03-05T18:30:54.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483401,1741199454632,"fUST",-10802.43,0.00039452,9,"2025-03-05T18:30:54.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483403,1741199454643,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483405,1741199454653,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483407,1741199454663,"fUST",-1217.74,0.00039452,9,"2025-03-05T18:30:54.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483409,1741199454674,"fUST",-809.31,0.00039452,9,"2025-03-05T18:30:54.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483411,1741199454683,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483413,1741199454693,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.693",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483415,1741199454702,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483418,1741199454711,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483420,1741199454721,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.721",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483422,1741199454731,"fUST",-12009.0,0.00039452,9,"2025-03-05T18:30:54.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483424,1741199454740,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483426,1741199454749,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.749",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483428,1741199454758,"fUST",-546.16,0.00039452,9,"2025-03-05T18:30:54.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483430,1741199454767,"fUST",-548.46,0.00039452,9,"2025-03-05T18:30:54.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483432,1741199454776,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483434,1741199454786,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483435,1741199454795,"fUST",-4710.13,0.00039452,9,"2025-03-05T18:30:54.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483438,1741199454804,"fUST",-178.90145953,0.00039452,9,"2025-03-05T18:30:54.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483440,1741199454813,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.813",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483441,1741199454822,"fUST",-182.13587715,0.00039452,9,"2025-03-05T18:30:54.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483444,1741199454831,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483445,1741199454840,"fUST",-1161.63,0.00039452,9,"2025-03-05T18:30:54.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483448,1741199454850,"fUST",-650.94,0.00039452,9,"2025-03-05T18:30:54.850",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483449,1741199454859,"fUST",-1769.05,0.00039452,9,"2025-03-05T18:30:54.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483452,1741199454868,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483454,1741199454877,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483456,1741199454889,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483458,1741199454898,"fUST",-685.16,0.00039452,9,"2025-03-05T18:30:54.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483460,1741199454907,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483462,1741199454917,"fUST",-851.77,0.00039452,9,"2025-03-05T18:30:54.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483464,1741199454927,"fUST",-750.24,0.00039452,9,"2025-03-05T18:30:54.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483466,1741199454936,"fUST",-640.07,0.00039452,9,"2025-03-05T18:30:54.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483468,1741199454945,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483470,1741199454955,"fUST",-1178.37,0.00039452,9,"2025-03-05T18:30:54.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483472,1741199454965,"fUST",-436.02481084,0.00039452,9,"2025-03-05T18:30:54.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483474,1741199454974,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483476,1741199454983,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:54.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483478,1741199454992,"fUST",-1299.64,0.00039452,9,"2025-03-05T18:30:54.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483480,1741199455005,"fUST",-527.09,0.00039452,9,"2025-03-05T18:30:55.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483482,1741199455015,"fUST",-1076.88,0.00039452,9,"2025-03-05T18:30:55.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483484,1741199455024,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483486,1741199455033,"fUST",-575.08,0.00039452,9,"2025-03-05T18:30:55.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483488,1741199455044,"fUST",-211.28160652,0.00039452,9,"2025-03-05T18:30:55.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483490,1741199455054,"fUST",-682.47,0.00039452,9,"2025-03-05T18:30:55.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483492,1741199455063,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483494,1741199455073,"fUST",-510.8365529,0.00039452,9,"2025-03-05T18:30:55.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483496,1741199455082,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483498,1741199455092,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.092",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483500,1741199455102,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.102",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483502,1741199455111,"fUST",-4195.73,0.00039452,9,"2025-03-05T18:30:55.111",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483504,1741199455120,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483506,1741199455130,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.130",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483508,1741199455139,"fUST",-511.13166108,0.00039452,9,"2025-03-05T18:30:55.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483510,1741199455147,"fUST",-1647.86,0.00039452,9,"2025-03-05T18:30:55.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483512,1741199455156,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483514,1741199455167,"fUST",-4932.7,0.00039452,9,"2025-03-05T18:30:55.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483516,1741199455176,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483518,1741199455185,"fUST",-1324.25,0.00039452,9,"2025-03-05T18:30:55.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483520,1741199455195,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483522,1741199455205,"fUST",-579.33,0.00039452,9,"2025-03-05T18:30:55.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483524,1741199455215,"fUST",-510.89,0.00039452,9,"2025-03-05T18:30:55.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483526,1741199455224,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483528,1741199455235,"fUST",-4682.7,0.00039452,9,"2025-03-05T18:30:55.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483530,1741199455244,"fUST",-323.25207127,0.00039452,9,"2025-03-05T18:30:55.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483532,1741199455253,"fUST",-2686.17,0.00039452,9,"2025-03-05T18:30:55.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483534,1741199455262,"fUST",-293.10804762,0.00039452,9,"2025-03-05T18:30:55.262",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483536,1741199455271,"fUST",-500.0,0.00039452,9,"2025-03-05T18:30:55.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483538,1741199455281,"fUST",-787.45,0.00039452,9,"2025-03-05T18:30:55.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483539,1741199455290,"fUST",-150.0,0.00039473,5,"2025-03-05T18:30:55.290",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483540,1741199455299,"fUST",-238.7276385,0.00039689,4,"2025-03-05T18:30:55.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483541,1741199455309,"fUST",-2212.537,0.00039708,14,"2025-03-05T18:30:55.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483542,1741199455318,"fUST",-607.99,0.00039726,9,"2025-03-05T18:30:55.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483543,1741199455327,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.327",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483544,1741199455336,"fUST",-176.699889,0.00039726,14,"2025-03-05T18:30:55.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483545,1741199455346,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483546,1741199455355,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.355",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483547,1741199455364,"fUST",-635.65,0.00039726,9,"2025-03-05T18:30:55.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483548,1741199455373,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483549,1741199455384,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483550,1741199455393,"fUST",-515.87808476,0.00039726,9,"2025-03-05T18:30:55.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483551,1741199455403,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483552,1741199455412,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483553,1741199455422,"fUST",-608.45833684,0.00039726,9,"2025-03-05T18:30:55.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483554,1741199455431,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483555,1741199455440,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483556,1741199455450,"fUST",-263.0688069,0.00039726,9,"2025-03-05T18:30:55.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483557,1741199455459,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483558,1741199455468,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483559,1741199455478,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483560,1741199455487,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483561,1741199455497,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483562,1741199455507,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483563,1741199455516,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483564,1741199455525,"fUST",-532.13,0.00039726,9,"2025-03-05T18:30:55.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483565,1741199455534,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.534",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483566,1741199455543,"fUST",-516.29177874,0.00039726,9,"2025-03-05T18:30:55.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483567,1741199455553,"fUST",-624.19,0.00039726,9,"2025-03-05T18:30:55.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483568,1741199455562,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483569,1741199455572,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483570,1741199455581,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483571,1741199455590,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483572,1741199455600,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.600",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483573,1741199455609,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483574,1741199455619,"fUST",-763.35,0.00039726,9,"2025-03-05T18:30:55.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483575,1741199455628,"fUST",-510.6,0.00039726,9,"2025-03-05T18:30:55.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483576,1741199455638,"fUST",-633.09,0.00039726,9,"2025-03-05T18:30:55.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483577,1741199455647,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483578,1741199455657,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.657",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483579,1741199455666,"fUST",-151.0,0.00039726,14,"2025-03-05T18:30:55.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483580,1741199455676,"fUST",-251.96,0.00039726,9,"2025-03-05T18:30:55.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483581,1741199455685,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.685",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483582,1741199455695,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.695",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483583,1741199455703,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483584,1741199455713,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483585,1741199455722,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483586,1741199455732,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483587,1741199455742,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483588,1741199455751,"fUST",-561.69,0.00039726,9,"2025-03-05T18:30:55.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483589,1741199455760,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483590,1741199455770,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483591,1741199455779,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483592,1741199455789,"fUST",-1020.48,0.00039726,9,"2025-03-05T18:30:55.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483593,1741199455799,"fUST",-769.82,0.00039726,9,"2025-03-05T18:30:55.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483594,1741199455808,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483595,1741199455818,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483596,1741199455827,"fUST",-575.747745,0.00039726,9,"2025-03-05T18:30:55.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483597,1741199455836,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483598,1741199455845,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483599,1741199455856,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483600,1741199455866,"fUST",-582.27984742,0.00039726,9,"2025-03-05T18:30:55.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483601,1741199455876,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483602,1741199455887,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483603,1741199455897,"fUST",-670.77,0.00039726,9,"2025-03-05T18:30:55.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483604,1741199455906,"fUST",-696.48,0.00039726,9,"2025-03-05T18:30:55.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483605,1741199455916,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483606,1741199455926,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483607,1741199455935,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483608,1741199455945,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483609,1741199455954,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483610,1741199455964,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483611,1741199455974,"fUST",-525.96,0.00039726,9,"2025-03-05T18:30:55.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483612,1741199455986,"fUST",-1001.25,0.00039726,9,"2025-03-05T18:30:55.986",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483613,1741199455999,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:55.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483614,1741199456009,"fUST",-948.13,0.00039726,9,"2025-03-05T18:30:56.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483615,1741199456018,"fUST",-883.82,0.00039726,9,"2025-03-05T18:30:56.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483616,1741199456028,"fUST",-1447.54,0.00039726,9,"2025-03-05T18:30:56.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483617,1741199456039,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483618,1741199456049,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483619,1741199456058,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483620,1741199456071,"fUST",-526.16,0.00039726,9,"2025-03-05T18:30:56.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483621,1741199456081,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483622,1741199456090,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483623,1741199456100,"fUST",-504.21,0.00039726,9,"2025-03-05T18:30:56.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483624,1741199456110,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483625,1741199456120,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483626,1741199456133,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483627,1741199456142,"fUST",-519.58,0.00039726,9,"2025-03-05T18:30:56.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483628,1741199456152,"fUST",-923.32,0.00039726,9,"2025-03-05T18:30:56.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483629,1741199456163,"fUST",-501.58,0.00039726,9,"2025-03-05T18:30:56.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483630,1741199456173,"fUST",-832.14,0.00039726,9,"2025-03-05T18:30:56.173",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483631,1741199456182,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483632,1741199456192,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.192",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483633,1741199456201,"fUST",-511.69125559,0.00039726,9,"2025-03-05T18:30:56.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483634,1741199456211,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483635,1741199456221,"fUST",-986.24,0.00039726,9,"2025-03-05T18:30:56.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483636,1741199456231,"fUST",-678.02,0.00039726,9,"2025-03-05T18:30:56.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483637,1741199456240,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.240",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483638,1741199456250,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.250",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483639,1741199456259,"fUST",-695.18,0.00039726,9,"2025-03-05T18:30:56.259",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483640,1741199456269,"fUST",-1921.11,0.00039726,9,"2025-03-05T18:30:56.269",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483641,1741199456279,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483642,1741199456289,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483643,1741199456299,"fUST",-672.68,0.00039726,9,"2025-03-05T18:30:56.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483644,1741199456309,"fUST",-1071.65,0.00039726,9,"2025-03-05T18:30:56.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483645,1741199456318,"fUST",-603.83,0.00039726,9,"2025-03-05T18:30:56.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483646,1741199456328,"fUST",-265.51698481,0.00039726,9,"2025-03-05T18:30:56.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483647,1741199456338,"fUST",-4724.62,0.00039726,9,"2025-03-05T18:30:56.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483648,1741199456348,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483649,1741199456357,"fUST",-6783.98,0.00039726,9,"2025-03-05T18:30:56.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483650,1741199456367,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483651,1741199456377,"fUST",-648.44,0.00039726,9,"2025-03-05T18:30:56.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483652,1741199456390,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483653,1741199456399,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.399",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483654,1741199456409,"fUST",-83043.63,0.00039726,7,"2025-03-05T18:30:56.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483655,1741199456419,"fUST",-1902.25,0.00039726,9,"2025-03-05T18:30:56.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483656,1741199456429,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483657,1741199456439,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483658,1741199456449,"fUST",-1312.07,0.00039726,9,"2025-03-05T18:30:56.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483659,1741199456459,"fUST",-1289.95,0.00039726,9,"2025-03-05T18:30:56.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483660,1741199456468,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483661,1741199456478,"fUST",-2935.74,0.00039726,9,"2025-03-05T18:30:56.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483662,1741199456488,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483663,1741199456498,"fUST",-2186.68,0.00039726,9,"2025-03-05T18:30:56.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483664,1741199456508,"fUST",-793.54,0.00039726,9,"2025-03-05T18:30:56.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483665,1741199456518,"fUST",-1301.76,0.00039726,9,"2025-03-05T18:30:56.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483666,1741199456527,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483667,1741199456537,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483668,1741199456547,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483669,1741199456556,"fUST",-533.0,0.00039726,9,"2025-03-05T18:30:56.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483670,1741199456567,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483671,1741199456576,"fUST",-690.71,0.00039726,9,"2025-03-05T18:30:56.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483672,1741199456586,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483673,1741199456596,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483674,1741199456606,"fUST",-533.14,0.00039726,9,"2025-03-05T18:30:56.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483675,1741199456616,"fUST",-5433.15,0.00039726,9,"2025-03-05T18:30:56.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483676,1741199456626,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483677,1741199456638,"fUST",-903.51,0.00039726,9,"2025-03-05T18:30:56.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483678,1741199456648,"fUST",-928.38,0.00039726,9,"2025-03-05T18:30:56.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483679,1741199456658,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483680,1741199456667,"fUST",-781.04,0.00039726,9,"2025-03-05T18:30:56.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483681,1741199456677,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483682,1741199456687,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483683,1741199456697,"fUST",-421.13478205,0.00039726,9,"2025-03-05T18:30:56.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483684,1741199456707,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483685,1741199456717,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483686,1741199456727,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483687,1741199456737,"fUST",-2043.91,0.00039726,9,"2025-03-05T18:30:56.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483688,1741199456746,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483689,1741199456756,"fUST",-1406.0,0.00039726,9,"2025-03-05T18:30:56.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483690,1741199456766,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483691,1741199456776,"fUST",-699.07,0.00039726,9,"2025-03-05T18:30:56.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483692,1741199456787,"fUST",-10802.43,0.00039726,9,"2025-03-05T18:30:56.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483693,1741199456797,"fUST",-287.22355844,0.00039726,9,"2025-03-05T18:30:56.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483694,1741199456807,"fUST",-490.70791472,0.00039726,9,"2025-03-05T18:30:56.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483695,1741199456817,"fUST",-1217.74,0.00039726,9,"2025-03-05T18:30:56.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483696,1741199456827,"fUST",-809.31,0.00039726,9,"2025-03-05T18:30:56.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483697,1741199456836,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483698,1741199456846,"fUST",-230.07868551,0.00039726,9,"2025-03-05T18:30:56.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483699,1741199456856,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483700,1741199456867,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483701,1741199456876,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483702,1741199456888,"fUST",-12009.0,0.00039726,9,"2025-03-05T18:30:56.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483703,1741199456899,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483704,1741199456909,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.909",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483705,1741199456918,"fUST",-546.16,0.00039726,9,"2025-03-05T18:30:56.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483706,1741199456928,"fUST",-548.46,0.00039726,9,"2025-03-05T18:30:56.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483707,1741199456938,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483708,1741199456947,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483709,1741199456958,"fUST",-4710.13,0.00039726,9,"2025-03-05T18:30:56.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483710,1741199456967,"fUST",-343.83,0.00039726,9,"2025-03-05T18:30:56.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483711,1741199456977,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:56.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483712,1741199456988,"fUST",-1161.63,0.00039726,9,"2025-03-05T18:30:56.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483713,1741199457000,"fUST",-650.94,0.00039726,9,"2025-03-05T18:30:57.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483714,1741199457009,"fUST",-1769.05,0.00039726,9,"2025-03-05T18:30:57.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483715,1741199457019,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483716,1741199457029,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.029",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483717,1741199457039,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483718,1741199457050,"fUST",-685.16,0.00039726,9,"2025-03-05T18:30:57.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483719,1741199457059,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483720,1741199457069,"fUST",-851.77,0.00039726,9,"2025-03-05T18:30:57.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483721,1741199457080,"fUST",-750.24,0.00039726,9,"2025-03-05T18:30:57.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483722,1741199457091,"fUST",-640.07,0.00039726,9,"2025-03-05T18:30:57.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483723,1741199457101,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483724,1741199457110,"fUST",-1178.37,0.00039726,9,"2025-03-05T18:30:57.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483725,1741199457120,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483726,1741199457129,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483727,1741199457140,"fUST",-1299.64,0.00039726,9,"2025-03-05T18:30:57.140",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483728,1741199457150,"fUST",-527.09,0.00039726,9,"2025-03-05T18:30:57.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483729,1741199457159,"fUST",-1076.88,0.00039726,9,"2025-03-05T18:30:57.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483730,1741199457169,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483731,1741199457179,"fUST",-575.08,0.00039726,9,"2025-03-05T18:30:57.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483732,1741199457188,"fUST",-682.47,0.00039726,9,"2025-03-05T18:30:57.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483733,1741199457198,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483734,1741199457207,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483735,1741199457216,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483736,1741199457226,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483737,1741199457236,"fUST",-335.7260347,0.00039726,9,"2025-03-05T18:30:57.236",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483738,1741199457247,"fUST",-4195.73,0.00039726,9,"2025-03-05T18:30:57.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483739,1741199457256,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483740,1741199457266,"fUST",-1647.86,0.00039726,9,"2025-03-05T18:30:57.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483741,1741199457276,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483742,1741199457286,"fUST",-4932.7,0.00039726,9,"2025-03-05T18:30:57.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483743,1741199457296,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483744,1741199457307,"fUST",-1324.25,0.00039726,9,"2025-03-05T18:30:57.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483745,1741199457316,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483746,1741199457326,"fUST",-579.33,0.00039726,9,"2025-03-05T18:30:57.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483747,1741199457336,"fUST",-510.89,0.00039726,9,"2025-03-05T18:30:57.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483748,1741199457346,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483749,1741199457357,"fUST",-4682.7,0.00039726,9,"2025-03-05T18:30:57.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483750,1741199457366,"fUST",-2686.17,0.00039726,9,"2025-03-05T18:30:57.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483751,1741199457376,"fUST",-500.0,0.00039726,9,"2025-03-05T18:30:57.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483752,1741199457387,"fUST",-787.45,0.00039726,9,"2025-03-05T18:30:57.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483753,1741199457398,"fUST",-803.79,0.000398,30,"2025-03-05T18:30:57.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483754,1741199457408,"fUST",-632.66352757,0.000398,60,"2025-03-05T18:30:57.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483755,1741199457418,"fUST",-800.0,0.00039896,7,"2025-03-05T18:30:57.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483756,1741199457428,"fUST",-167.29182216,0.000399,120,"2025-03-05T18:30:57.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483757,1741199457438,"fUST",-800.0,0.00039918,7,"2025-03-05T18:30:57.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483758,1741199457447,"fUST",-800.0,0.0003993,7,"2025-03-05T18:30:57.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483759,1741199457457,"fUST",-809.64644686,0.00039931,7,"2025-03-05T18:30:57.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483760,1741199457466,"fUST",-800.0,0.00039945,7,"2025-03-05T18:30:57.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483761,1741199457476,"fUST",-800.0,0.00039953,7,"2025-03-05T18:30:57.476",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483762,1741199457486,"fUST",-800.0,0.00039955,7,"2025-03-05T18:30:57.486",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483763,1741199457497,"fUST",-1418.37134098,0.00039959,4,"2025-03-05T18:30:57.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483764,1741199457506,"fUST",-800.0,0.00039966,7,"2025-03-05T18:30:57.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483765,1741199457516,"fUST",-800.0,0.0003997,7,"2025-03-05T18:30:57.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483766,1741199457526,"fUST",-405.76613122,0.00039973,5,"2025-03-05T18:30:57.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483767,1741199457536,"fUST",-800.0,0.00039982,7,"2025-03-05T18:30:57.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483768,1741199457546,"fUST",-800.0,0.00039983,7,"2025-03-05T18:30:57.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483769,1741199457557,"fUST",-607.99,0.0004,9,"2025-03-05T18:30:57.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483770,1741199457567,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483771,1741199457577,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483772,1741199457587,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483773,1741199457597,"fUST",-635.65,0.0004,9,"2025-03-05T18:30:57.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483774,1741199457607,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.607",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483775,1741199457617,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483776,1741199457627,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483777,1741199457639,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483778,1741199457649,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483779,1741199457658,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483780,1741199457667,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483781,1741199457676,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483782,1741199457687,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483783,1741199457696,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483784,1741199457706,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483785,1741199457716,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483786,1741199457726,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483787,1741199457735,"fUST",-532.13,0.0004,9,"2025-03-05T18:30:57.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483788,1741199457745,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483789,1741199457755,"fUST",-624.19,0.0004,9,"2025-03-05T18:30:57.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483790,1741199457765,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483791,1741199457775,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483792,1741199457785,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483793,1741199457794,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483794,1741199457804,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483795,1741199457814,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483796,1741199457824,"fUST",-763.35,0.0004,9,"2025-03-05T18:30:57.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483797,1741199457834,"fUST",-510.6,0.0004,9,"2025-03-05T18:30:57.834",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483798,1741199457844,"fUST",-633.09,0.0004,9,"2025-03-05T18:30:57.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483799,1741199457854,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.854",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483800,1741199457864,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483801,1741199457874,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483802,1741199457887,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483803,1741199457897,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483804,1741199457907,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483805,1741199457917,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483806,1741199457927,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483807,1741199457937,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.937",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483808,1741199457947,"fUST",-561.69,0.0004,9,"2025-03-05T18:30:57.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483809,1741199457957,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483810,1741199457967,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483811,1741199457977,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:57.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483812,1741199457988,"fUST",-1020.48,0.0004,9,"2025-03-05T18:30:57.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483813,1741199458001,"fUST",-769.82,0.0004,9,"2025-03-05T18:30:58.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483814,1741199458011,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.011",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483815,1741199458020,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.020",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483816,1741199458031,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483817,1741199458041,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483818,1741199458050,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483819,1741199458060,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483820,1741199458070,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483821,1741199458081,"fUST",-670.77,0.0004,9,"2025-03-05T18:30:58.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483822,1741199458090,"fUST",-696.48,0.0004,9,"2025-03-05T18:30:58.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483823,1741199458101,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483824,1741199458110,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483825,1741199458120,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483826,1741199458130,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.130",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483827,1741199458142,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483828,1741199458151,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483829,1741199458160,"fUST",-525.96,0.0004,9,"2025-03-05T18:30:58.160",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483830,1741199458168,"fUST",-1001.25,0.0004,9,"2025-03-05T18:30:58.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483831,1741199458177,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.177",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483832,1741199458185,"fUST",-948.13,0.0004,9,"2025-03-05T18:30:58.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483833,1741199458194,"fUST",-883.82,0.0004,9,"2025-03-05T18:30:58.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483834,1741199458341,"fUST",-1447.54,0.0004,9,"2025-03-05T18:30:58.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483835,1741199458352,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483836,1741199458361,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483837,1741199458371,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.371",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483838,1741199458380,"fUST",-526.16,0.0004,9,"2025-03-05T18:30:58.380",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483839,1741199458391,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483840,1741199458401,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483841,1741199458411,"fUST",-504.21,0.0004,9,"2025-03-05T18:30:58.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483842,1741199458420,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483843,1741199458430,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483844,1741199458440,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483845,1741199458449,"fUST",-519.58,0.0004,9,"2025-03-05T18:30:58.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483846,1741199458459,"fUST",-923.32,0.0004,9,"2025-03-05T18:30:58.459",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483847,1741199458468,"fUST",-501.58,0.0004,9,"2025-03-05T18:30:58.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483848,1741199458478,"fUST",-832.14,0.0004,9,"2025-03-05T18:30:58.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483849,1741199458487,"fUST",-569.02539853,0.0004,9,"2025-03-05T18:30:58.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483850,1741199458496,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483851,1741199458506,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483852,1741199458515,"fUST",-986.24,0.0004,9,"2025-03-05T18:30:58.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483853,1741199458525,"fUST",-678.02,0.0004,9,"2025-03-05T18:30:58.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483854,1741199458536,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483855,1741199458545,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483856,1741199458555,"fUST",-695.18,0.0004,9,"2025-03-05T18:30:58.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483857,1741199458564,"fUST",-1921.11,0.0004,9,"2025-03-05T18:30:58.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483858,1741199458573,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483859,1741199458583,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483860,1741199458592,"fUST",-672.68,0.0004,9,"2025-03-05T18:30:58.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483861,1741199458601,"fUST",-1071.65,0.0004,9,"2025-03-05T18:30:58.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483862,1741199458611,"fUST",-603.83,0.0004,9,"2025-03-05T18:30:58.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483863,1741199458620,"fUST",-4724.62,0.0004,9,"2025-03-05T18:30:58.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483864,1741199458630,"fUST",-326.28145909,0.0004,9,"2025-03-05T18:30:58.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483865,1741199458642,"fUST",-6783.98,0.0004,9,"2025-03-05T18:30:58.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483866,1741199458652,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.652",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483867,1741199458662,"fUST",-648.44,0.0004,9,"2025-03-05T18:30:58.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483868,1741199458671,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483869,1741199458680,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483870,1741199458690,"fUST",-83043.63,0.0004,7,"2025-03-05T18:30:58.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483871,1741199458699,"fUST",-1902.25,0.0004,9,"2025-03-05T18:30:58.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483872,1741199458708,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483873,1741199458718,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483874,1741199458728,"fUST",-1312.07,0.0004,9,"2025-03-05T18:30:58.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483875,1741199458738,"fUST",-1289.95,0.0004,9,"2025-03-05T18:30:58.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483876,1741199458747,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483877,1741199458757,"fUST",-2935.74,0.0004,9,"2025-03-05T18:30:58.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483878,1741199458766,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483879,1741199458776,"fUST",-2186.68,0.0004,9,"2025-03-05T18:30:58.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483880,1741199458786,"fUST",-793.54,0.0004,9,"2025-03-05T18:30:58.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483881,1741199458796,"fUST",-1301.76,0.0004,9,"2025-03-05T18:30:58.796",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483882,1741199458806,"fUST",-515.44627213,0.0004,9,"2025-03-05T18:30:58.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483883,1741199458829,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483884,1741199458839,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483885,1741199458849,"fUST",-533.0,0.0004,9,"2025-03-05T18:30:58.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483886,1741199458859,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483887,1741199458870,"fUST",-690.71,0.0004,9,"2025-03-05T18:30:58.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483888,1741199458880,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483889,1741199458892,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483890,1741199458903,"fUST",-533.14,0.0004,9,"2025-03-05T18:30:58.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483891,1741199458913,"fUST",-5433.15,0.0004,9,"2025-03-05T18:30:58.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483892,1741199458924,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483893,1741199458935,"fUST",-903.51,0.0004,9,"2025-03-05T18:30:58.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483894,1741199458945,"fUST",-928.38,0.0004,9,"2025-03-05T18:30:58.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483895,1741199458955,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483896,1741199458965,"fUST",-781.04,0.0004,9,"2025-03-05T18:30:58.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483897,1741199458976,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483898,1741199458988,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:58.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483899,1741199459002,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483900,1741199459013,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483901,1741199459023,"fUST",-2043.91,0.0004,9,"2025-03-05T18:30:59.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483902,1741199459035,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483903,1741199459045,"fUST",-1406.0,0.0004,9,"2025-03-05T18:30:59.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483904,1741199459056,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483905,1741199459067,"fUST",-699.07,0.0004,9,"2025-03-05T18:30:59.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483906,1741199459077,"fUST",-10802.43,0.0004,9,"2025-03-05T18:30:59.077",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483907,1741199459088,"fUST",-1217.74,0.0004,9,"2025-03-05T18:30:59.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483908,1741199459098,"fUST",-809.31,0.0004,9,"2025-03-05T18:30:59.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483909,1741199459108,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483910,1741199459119,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483911,1741199459129,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483912,1741199459142,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483913,1741199459152,"fUST",-12009.0,0.0004,9,"2025-03-05T18:30:59.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483914,1741199459162,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483915,1741199459172,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483916,1741199459183,"fUST",-546.16,0.0004,9,"2025-03-05T18:30:59.183",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483917,1741199459192,"fUST",-548.46,0.0004,9,"2025-03-05T18:30:59.192",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483918,1741199459202,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483919,1741199459213,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483920,1741199459224,"fUST",-4710.13,0.0004,9,"2025-03-05T18:30:59.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483921,1741199459234,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483922,1741199459244,"fUST",-1161.63,0.0004,9,"2025-03-05T18:30:59.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483923,1741199459255,"fUST",-650.94,0.0004,9,"2025-03-05T18:30:59.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483924,1741199459265,"fUST",-1769.05,0.0004,9,"2025-03-05T18:30:59.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483925,1741199459275,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483926,1741199459285,"fUST",-100996.29299325,0.0004,30,"2025-03-05T18:30:59.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483927,1741199459295,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483928,1741199459305,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483929,1741199459315,"fUST",-685.16,0.0004,9,"2025-03-05T18:30:59.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483930,1741199459324,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483931,1741199459333,"fUST",-851.77,0.0004,9,"2025-03-05T18:30:59.333",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483932,1741199459343,"fUST",-750.24,0.0004,9,"2025-03-05T18:30:59.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483933,1741199459353,"fUST",-640.07,0.0004,9,"2025-03-05T18:30:59.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483934,1741199459363,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483935,1741199459373,"fUST",-1178.37,0.0004,9,"2025-03-05T18:30:59.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483936,1741199459383,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483937,1741199459395,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483938,1741199459405,"fUST",-1299.64,0.0004,9,"2025-03-05T18:30:59.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483939,1741199459415,"fUST",-527.09,0.0004,9,"2025-03-05T18:30:59.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483940,1741199459425,"fUST",-1076.88,0.0004,9,"2025-03-05T18:30:59.425",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483941,1741199459439,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483942,1741199459450,"fUST",-575.08,0.0004,9,"2025-03-05T18:30:59.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483943,1741199459461,"fUST",-682.47,0.0004,9,"2025-03-05T18:30:59.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483944,1741199459471,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483945,1741199459481,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483946,1741199459491,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.491",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483947,1741199459501,"fUST",-485.37854512,0.0004,9,"2025-03-05T18:30:59.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483948,1741199459512,"fUST",-4195.73,0.0004,9,"2025-03-05T18:30:59.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483949,1741199459522,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483950,1741199459532,"fUST",-1647.86,0.0004,9,"2025-03-05T18:30:59.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483951,1741199459542,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483952,1741199459552,"fUST",-4932.7,0.0004,9,"2025-03-05T18:30:59.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483953,1741199459562,"fUST",-182.64089942,0.0004,9,"2025-03-05T18:30:59.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483954,1741199459573,"fUST",-1324.25,0.0004,9,"2025-03-05T18:30:59.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483955,1741199459583,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483956,1741199459594,"fUST",-579.33,0.0004,9,"2025-03-05T18:30:59.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483957,1741199459603,"fUST",-510.89,0.0004,9,"2025-03-05T18:30:59.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483958,1741199459614,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483959,1741199459624,"fUST",-4682.7,0.0004,9,"2025-03-05T18:30:59.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483960,1741199459634,"fUST",-2686.17,0.0004,9,"2025-03-05T18:30:59.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483961,1741199459646,"fUST",-500.0,0.0004,9,"2025-03-05T18:30:59.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483962,1741199459656,"fUST",-787.45,0.0004,9,"2025-03-05T18:30:59.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483963,1741199459667,"fUST",-644.00102387,0.00040029,7,"2025-03-05T18:30:59.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483964,1741199459677,"fUST",-800.0,0.00040096,7,"2025-03-05T18:30:59.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483965,1741199459686,"fUST",-800.0,0.00040109,7,"2025-03-05T18:30:59.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483966,1741199459696,"fUST",-607.99,0.00040273,9,"2025-03-05T18:30:59.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483967,1741199459706,"fUST",-528.45743129,0.00040273,9,"2025-03-05T18:30:59.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483968,1741199459717,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483969,1741199459727,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483970,1741199459736,"fUST",-635.65,0.00040273,9,"2025-03-05T18:30:59.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483971,1741199459746,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483972,1741199459756,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483973,1741199459766,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483974,1741199459775,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483975,1741199459785,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483976,1741199459795,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483977,1741199459804,"fUST",-281.42934197,0.00040273,9,"2025-03-05T18:30:59.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483978,1741199459814,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483979,1741199459823,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483980,1741199459833,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483981,1741199459843,"fUST",-641.62164715,0.00040273,9,"2025-03-05T18:30:59.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483982,1741199459853,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483983,1741199459863,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483984,1741199459872,"fUST",-532.13,0.00040273,9,"2025-03-05T18:30:59.872",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483985,1741199459882,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.882",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483986,1741199459894,"fUST",-624.19,0.00040273,9,"2025-03-05T18:30:59.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483987,1741199459904,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483988,1741199459913,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483989,1741199459923,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483990,1741199459933,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483991,1741199459943,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483992,1741199459952,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483993,1741199459964,"fUST",-763.35,0.00040273,9,"2025-03-05T18:30:59.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483994,1741199459973,"fUST",-510.6,0.00040273,9,"2025-03-05T18:30:59.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483995,1741199459983,"fUST",-633.09,0.00040273,9,"2025-03-05T18:30:59.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483996,1741199459994,"fUST",-500.0,0.00040273,9,"2025-03-05T18:30:59.994",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483997,1741199460006,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483998,1741199460023,"fUST",-151.0,0.00040273,14,"2025-03-05T18:31:00.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355483999,1741199460034,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.034",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484000,1741199460045,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484001,1741199460055,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484002,1741199460066,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484003,1741199460076,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484004,1741199460087,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.087",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484005,1741199460096,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484006,1741199460106,"fUST",-561.69,0.00040273,9,"2025-03-05T18:31:00.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484007,1741199460116,"fUST",-625.31854108,0.00040273,9,"2025-03-05T18:31:00.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484008,1741199460126,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484009,1741199460136,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484010,1741199460147,"fUST",-1020.48,0.00040273,9,"2025-03-05T18:31:00.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484011,1741199460156,"fUST",-769.82,0.00040273,9,"2025-03-05T18:31:00.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484012,1741199460167,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484013,1741199460176,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484014,1741199460186,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484015,1741199460196,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484016,1741199460205,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484017,1741199460215,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484018,1741199460225,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484019,1741199460234,"fUST",-670.77,0.00040273,9,"2025-03-05T18:31:00.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484020,1741199460244,"fUST",-696.48,0.00040273,9,"2025-03-05T18:31:00.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484021,1741199460253,"fUST",-358.67203804,0.00040273,9,"2025-03-05T18:31:00.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484022,1741199460263,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484023,1741199460272,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484024,1741199460282,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484025,1741199460291,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484026,1741199460302,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484027,1741199460311,"fUST",-525.96,0.00040273,9,"2025-03-05T18:31:00.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484028,1741199460322,"fUST",-1001.25,0.00040273,9,"2025-03-05T18:31:00.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484029,1741199460332,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484030,1741199460342,"fUST",-948.13,0.00040273,9,"2025-03-05T18:31:00.342",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484031,1741199460351,"fUST",-883.82,0.00040273,9,"2025-03-05T18:31:00.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484032,1741199460361,"fUST",-1447.54,0.00040273,9,"2025-03-05T18:31:00.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484033,1741199460370,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484034,1741199460380,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.380",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484035,1741199460390,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484036,1741199460400,"fUST",-526.16,0.00040273,9,"2025-03-05T18:31:00.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484037,1741199460410,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484038,1741199460420,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484039,1741199460430,"fUST",-504.21,0.00040273,9,"2025-03-05T18:31:00.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484040,1741199460441,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484041,1741199460450,"fUST",-370.92456996,0.00040273,9,"2025-03-05T18:31:00.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484042,1741199460460,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484043,1741199460470,"fUST",-519.58,0.00040273,9,"2025-03-05T18:31:00.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484044,1741199460479,"fUST",-923.32,0.00040273,9,"2025-03-05T18:31:00.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484045,1741199460489,"fUST",-501.58,0.00040273,9,"2025-03-05T18:31:00.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484046,1741199460498,"fUST",-832.14,0.00040273,9,"2025-03-05T18:31:00.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484047,1741199460508,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484048,1741199460518,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484049,1741199460527,"fUST",-986.24,0.00040273,9,"2025-03-05T18:31:00.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484050,1741199460537,"fUST",-678.02,0.00040273,9,"2025-03-05T18:31:00.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484051,1741199460547,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484052,1741199460557,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484053,1741199460567,"fUST",-695.18,0.00040273,9,"2025-03-05T18:31:00.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484054,1741199460576,"fUST",-1921.11,0.00040273,9,"2025-03-05T18:31:00.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484055,1741199460586,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484056,1741199460595,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484057,1741199460605,"fUST",-672.68,0.00040273,9,"2025-03-05T18:31:00.605",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484058,1741199460615,"fUST",-1071.65,0.00040273,9,"2025-03-05T18:31:00.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484059,1741199460625,"fUST",-603.83,0.00040273,9,"2025-03-05T18:31:00.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484060,1741199460635,"fUST",-4724.62,0.00040273,9,"2025-03-05T18:31:00.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484061,1741199460647,"fUST",-6783.98,0.00040273,9,"2025-03-05T18:31:00.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484062,1741199460657,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.657",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484063,1741199460667,"fUST",-648.44,0.00040273,9,"2025-03-05T18:31:00.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484064,1741199460677,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484065,1741199460687,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484066,1741199460696,"fUST",-83043.63,0.00040273,7,"2025-03-05T18:31:00.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484067,1741199460706,"fUST",-1902.25,0.00040273,9,"2025-03-05T18:31:00.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484068,1741199460716,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484069,1741199460726,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484070,1741199460736,"fUST",-1312.07,0.00040273,9,"2025-03-05T18:31:00.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484071,1741199460745,"fUST",-1289.95,0.00040273,9,"2025-03-05T18:31:00.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484072,1741199460755,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484073,1741199460765,"fUST",-2935.74,0.00040273,9,"2025-03-05T18:31:00.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484074,1741199460775,"fUST",-2186.68,0.00040273,9,"2025-03-05T18:31:00.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484075,1741199460785,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484076,1741199460795,"fUST",-793.54,0.00040273,9,"2025-03-05T18:31:00.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484077,1741199460805,"fUST",-1301.76,0.00040273,9,"2025-03-05T18:31:00.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484078,1741199460823,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484079,1741199460834,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.834",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484080,1741199460845,"fUST",-533.0,0.00040273,9,"2025-03-05T18:31:00.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484081,1741199460855,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484082,1741199460865,"fUST",-690.71,0.00040273,9,"2025-03-05T18:31:00.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484083,1741199460875,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484084,1741199460885,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484085,1741199460899,"fUST",-533.14,0.00040273,9,"2025-03-05T18:31:00.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484086,1741199460908,"fUST",-5433.15,0.00040273,9,"2025-03-05T18:31:00.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484087,1741199460919,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484088,1741199460929,"fUST",-903.51,0.00040273,9,"2025-03-05T18:31:00.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484089,1741199460939,"fUST",-928.38,0.00040273,9,"2025-03-05T18:31:00.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484090,1741199460949,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484091,1741199460959,"fUST",-781.04,0.00040273,9,"2025-03-05T18:31:00.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484092,1741199460969,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.969",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484093,1741199460980,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.980",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484094,1741199460991,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:00.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484095,1741199461004,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484096,1741199461020,"fUST",-2043.91,0.00040273,9,"2025-03-05T18:31:01.020",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484097,1741199461032,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484098,1741199461042,"fUST",-1406.0,0.00040273,9,"2025-03-05T18:31:01.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484099,1741199461053,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.053",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484100,1741199461063,"fUST",-699.07,0.00040273,9,"2025-03-05T18:31:01.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484101,1741199461073,"fUST",-10802.43,0.00040273,9,"2025-03-05T18:31:01.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484102,1741199461084,"fUST",-1217.74,0.00040273,9,"2025-03-05T18:31:01.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484103,1741199461094,"fUST",-809.31,0.00040273,9,"2025-03-05T18:31:01.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484104,1741199461105,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.105",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484105,1741199461115,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484106,1741199461125,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484107,1741199461136,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484108,1741199461153,"fUST",-12009.0,0.00040273,9,"2025-03-05T18:31:01.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484109,1741199461164,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.164",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484110,1741199461175,"fUST",-206.3113302,0.00040273,9,"2025-03-05T18:31:01.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484111,1741199461185,"fUST",-546.16,0.00040273,9,"2025-03-05T18:31:01.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484112,1741199461195,"fUST",-548.46,0.00040273,9,"2025-03-05T18:31:01.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484113,1741199461206,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484114,1741199461216,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484115,1741199461226,"fUST",-4710.13,0.00040273,9,"2025-03-05T18:31:01.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484116,1741199461235,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484117,1741199461246,"fUST",-1161.63,0.00040273,9,"2025-03-05T18:31:01.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484118,1741199461256,"fUST",-650.94,0.00040273,9,"2025-03-05T18:31:01.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484119,1741199461266,"fUST",-1769.05,0.00040273,9,"2025-03-05T18:31:01.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484120,1741199461275,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484121,1741199461285,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484122,1741199461295,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484123,1741199461305,"fUST",-685.16,0.00040273,9,"2025-03-05T18:31:01.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484124,1741199461314,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484125,1741199461324,"fUST",-851.77,0.00040273,9,"2025-03-05T18:31:01.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484126,1741199461334,"fUST",-750.24,0.00040273,9,"2025-03-05T18:31:01.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484127,1741199461343,"fUST",-640.07,0.00040273,9,"2025-03-05T18:31:01.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484128,1741199461353,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484129,1741199461363,"fUST",-1178.37,0.00040273,9,"2025-03-05T18:31:01.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484130,1741199461373,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484131,1741199461383,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484132,1741199461395,"fUST",-1299.64,0.00040273,9,"2025-03-05T18:31:01.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484133,1741199461405,"fUST",-527.09,0.00040273,9,"2025-03-05T18:31:01.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484134,1741199461415,"fUST",-1076.88,0.00040273,9,"2025-03-05T18:31:01.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484135,1741199461425,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.425",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484136,1741199461434,"fUST",-575.08,0.00040273,9,"2025-03-05T18:31:01.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484137,1741199461444,"fUST",-682.47,0.00040273,9,"2025-03-05T18:31:01.444",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484138,1741199461454,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484139,1741199461464,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484140,1741199461473,"fUST",-223.98154872,0.00040273,9,"2025-03-05T18:31:01.473",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484141,1741199461483,"fUST",-4195.73,0.00040273,9,"2025-03-05T18:31:01.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484142,1741199461493,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484143,1741199461502,"fUST",-1647.86,0.00040273,9,"2025-03-05T18:31:01.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484144,1741199461512,"fUST",-527.78755025,0.00040273,9,"2025-03-05T18:31:01.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484145,1741199461522,"fUST",-4932.7,0.00040273,9,"2025-03-05T18:31:01.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484146,1741199461531,"fUST",-1324.25,0.00040273,9,"2025-03-05T18:31:01.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484147,1741199461541,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484148,1741199461551,"fUST",-579.33,0.00040273,9,"2025-03-05T18:31:01.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484149,1741199461561,"fUST",-510.89,0.00040273,9,"2025-03-05T18:31:01.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484150,1741199461571,"fUST",-4682.7,0.00040273,9,"2025-03-05T18:31:01.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484151,1741199461580,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484152,1741199461590,"fUST",-2686.17,0.00040273,9,"2025-03-05T18:31:01.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484153,1741199461599,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:01.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484154,1741199461609,"fUST",-787.45,0.00040273,9,"2025-03-05T18:31:01.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484155,1741199461619,"fUST",-899.66,0.000403,30,"2025-03-05T18:31:01.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484156,1741199461628,"fUST",-150.0,0.000405,120,"2025-03-05T18:31:01.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484157,1741199461638,"fUST",-150.0,0.000405,120,"2025-03-05T18:31:01.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484158,1741199461649,"fUST",-354.470915,0.000405,30,"2025-03-05T18:31:01.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484159,1741199461659,"fUST",-7263.0,0.000405,2,"2025-03-05T18:31:01.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484160,1741199461669,"fUST",-2074.4651034,0.00040547,5,"2025-03-05T18:31:01.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484161,1741199461679,"fUST",-607.99,0.00040547,9,"2025-03-05T18:31:01.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484162,1741199461688,"fUST",-73212.96507143,0.00040547,9,"2025-03-05T18:31:01.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484163,1741199461698,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484164,1741199461707,"fUST",-635.65,0.00040547,9,"2025-03-05T18:31:01.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484165,1741199461717,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484166,1741199461726,"fUST",-238.18228544,0.00040547,9,"2025-03-05T18:31:01.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484167,1741199461735,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484168,1741199461748,"fUST",-286.99826955,0.00040547,9,"2025-03-05T18:31:01.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484169,1741199461758,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484170,1741199461767,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484171,1741199461776,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484172,1741199461786,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484173,1741199461795,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484174,1741199461804,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484175,1741199461814,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484176,1741199461823,"fUST",-532.13,0.00040547,9,"2025-03-05T18:31:01.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484177,1741199461833,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:01.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484178,1741199461842,"fUST",-624.19,0.00040547,9,"2025-03-05T18:31:01.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484179,1741199461852,"fUST",-455.64778262,0.00040547,9,"2025-03-05T18:31:01.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484180,1741199462039,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484181,1741199462069,"fUST",-308.12182759,0.00040547,9,"2025-03-05T18:31:02.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484182,1741199462080,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484183,1741199462090,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484184,1741199462100,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484185,1741199462109,"fUST",-763.35,0.00040547,9,"2025-03-05T18:31:02.109",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484186,1741199462119,"fUST",-510.6,0.00040547,9,"2025-03-05T18:31:02.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484187,1741199462128,"fUST",-633.09,0.00040547,9,"2025-03-05T18:31:02.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484188,1741199462138,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484189,1741199462150,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484190,1741199462159,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484191,1741199462170,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484192,1741199462179,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484193,1741199462188,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484194,1741199462198,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.198",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484195,1741199462208,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484196,1741199462218,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484197,1741199462227,"fUST",-561.69,0.00040547,9,"2025-03-05T18:31:02.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484198,1741199462237,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484199,1741199462246,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484200,1741199462255,"fUST",-1020.48,0.00040547,9,"2025-03-05T18:31:02.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484201,1741199462265,"fUST",-769.82,0.00040547,9,"2025-03-05T18:31:02.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484202,1741199462274,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484203,1741199462283,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484204,1741199462293,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484205,1741199462302,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484206,1741199462311,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484207,1741199462320,"fUST",-180.88091788,0.00040547,9,"2025-03-05T18:31:02.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484208,1741199462330,"fUST",-354.41507575,0.00040547,9,"2025-03-05T18:31:02.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484209,1741199462339,"fUST",-670.77,0.00040547,9,"2025-03-05T18:31:02.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484210,1741199462348,"fUST",-696.48,0.00040547,9,"2025-03-05T18:31:02.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484211,1741199462358,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.358",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484212,1741199462367,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484213,1741199462377,"fUST",-165.04484257,0.00040547,9,"2025-03-05T18:31:02.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484214,1741199462386,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484215,1741199462398,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484216,1741199462408,"fUST",-525.96,0.00040547,9,"2025-03-05T18:31:02.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484217,1741199462417,"fUST",-1001.25,0.00040547,9,"2025-03-05T18:31:02.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484218,1741199462427,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484219,1741199462437,"fUST",-948.13,0.00040547,9,"2025-03-05T18:31:02.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484220,1741199462447,"fUST",-883.82,0.00040547,9,"2025-03-05T18:31:02.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484221,1741199462456,"fUST",-1447.54,0.00040547,9,"2025-03-05T18:31:02.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484222,1741199462466,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484223,1741199462475,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484224,1741199462485,"fUST",-526.16,0.00040547,9,"2025-03-05T18:31:02.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484225,1741199462494,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484226,1741199462504,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.504",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484227,1741199462513,"fUST",-504.21,0.00040547,9,"2025-03-05T18:31:02.513",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484228,1741199462523,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.523",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484229,1741199462532,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484230,1741199462542,"fUST",-519.58,0.00040547,9,"2025-03-05T18:31:02.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484231,1741199462552,"fUST",-923.32,0.00040547,9,"2025-03-05T18:31:02.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484232,1741199462563,"fUST",-501.58,0.00040547,9,"2025-03-05T18:31:02.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484233,1741199462573,"fUST",-832.14,0.00040547,9,"2025-03-05T18:31:02.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484234,1741199462582,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484235,1741199462592,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484236,1741199462602,"fUST",-986.24,0.00040547,9,"2025-03-05T18:31:02.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484237,1741199462612,"fUST",-678.02,0.00040547,9,"2025-03-05T18:31:02.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484238,1741199462622,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484239,1741199462632,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484240,1741199462644,"fUST",-695.18,0.00040547,9,"2025-03-05T18:31:02.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484241,1741199462654,"fUST",-1921.11,0.00040547,9,"2025-03-05T18:31:02.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484242,1741199462664,"fUST",-628.40742322,0.00040547,9,"2025-03-05T18:31:02.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484243,1741199462673,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.673",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484244,1741199462683,"fUST",-672.68,0.00040547,9,"2025-03-05T18:31:02.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484245,1741199462692,"fUST",-1071.65,0.00040547,9,"2025-03-05T18:31:02.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484246,1741199462702,"fUST",-603.83,0.00040547,9,"2025-03-05T18:31:02.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484247,1741199462712,"fUST",-4724.62,0.00040547,9,"2025-03-05T18:31:02.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484248,1741199462721,"fUST",-6783.98,0.00040547,9,"2025-03-05T18:31:02.721",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484249,1741199462732,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484250,1741199462741,"fUST",-648.44,0.00040547,9,"2025-03-05T18:31:02.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484251,1741199462751,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484252,1741199462761,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:02.761",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484253,1741199462771,"fUST",-80815.23416483,0.00040547,7,"2025-03-05T18:31:02.771",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484254,1741199462797,"fUST",-1722.3396068,0.00040547,7,"2025-03-05T18:31:02.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484255,1741199462808,"fUST",-506.05622837,0.00040547,7,"2025-03-05T18:31:02.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484256,1741199462818,"fUST",-991.30369863,0.00040547,9,"2025-03-05T18:31:02.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484257,1741199462832,"fUST",-910.94630137,0.00040547,9,"2025-03-05T18:31:02.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484258,1741199462842,"fUST",-429.06586196,0.00040547,9,"2025-03-05T18:31:02.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484259,1741199462853,"fUST",-70.93413804,0.00040547,9,"2025-03-05T18:31:02.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484260,1741199462863,"fUST",-207.07067239,0.00040547,9,"2025-03-05T18:31:02.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484261,1741199462874,"fUST",-292.92932761,0.00040547,9,"2025-03-05T18:31:02.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484262,1741199462883,"fUST",-1079.98667732,0.00040547,9,"2025-03-05T18:31:02.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484263,1741199463119,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:03.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484264,1741199463129,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:03.129",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484265,1741199463138,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:03.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484266,1741199463149,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:03.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484267,1741199463159,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:03.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484268,1741199463169,"fUST",-500.0,0.00038904,9,"2025-03-05T18:31:03.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484269,1741199463179,"fUST",-500.0,0.00039178,9,"2025-03-05T18:31:03.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484270,1741199463189,"fUST",-232.08332268,0.00040547,9,"2025-03-05T18:31:03.189",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484271,1741199463199,"fUST",-1289.95,0.00040547,9,"2025-03-05T18:31:03.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484272,1741199463208,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484273,1741199463218,"fUST",-2935.74,0.00040547,9,"2025-03-05T18:31:03.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484274,1741199463227,"fUST",-2186.68,0.00040547,9,"2025-03-05T18:31:03.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484275,1741199463237,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484276,1741199463247,"fUST",-793.54,0.00040547,9,"2025-03-05T18:31:03.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484277,1741199463257,"fUST",-1301.76,0.00040547,9,"2025-03-05T18:31:03.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484278,1741199463267,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484279,1741199463276,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484280,1741199463287,"fUST",-533.0,0.00040547,9,"2025-03-05T18:31:03.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484281,1741199463296,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484282,1741199463306,"fUST",-690.71,0.00040547,9,"2025-03-05T18:31:03.306",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484283,1741199463316,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484284,1741199463325,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.325",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484285,1741199463335,"fUST",-533.14,0.00040547,9,"2025-03-05T18:31:03.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484286,1741199463345,"fUST",-5433.15,0.00040547,9,"2025-03-05T18:31:03.345",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484287,1741199463355,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.355",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484288,1741199463364,"fUST",-903.51,0.00040547,9,"2025-03-05T18:31:03.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484289,1741199463374,"fUST",-928.38,0.00040547,9,"2025-03-05T18:31:03.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484290,1741199463384,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484291,1741199463397,"fUST",-781.04,0.00040547,9,"2025-03-05T18:31:03.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484292,1741199463415,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484293,1741199463431,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484294,1741199463443,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484295,1741199463453,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484296,1741199463463,"fUST",-2043.91,0.00040547,9,"2025-03-05T18:31:03.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484297,1741199463472,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484298,1741199463482,"fUST",-1406.0,0.00040547,9,"2025-03-05T18:31:03.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484299,1741199463492,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484300,1741199463502,"fUST",-699.07,0.00040547,9,"2025-03-05T18:31:03.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484301,1741199463511,"fUST",-10802.43,0.00040547,9,"2025-03-05T18:31:03.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484302,1741199463521,"fUST",-1217.74,0.00040547,9,"2025-03-05T18:31:03.521",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484303,1741199463531,"fUST",-809.31,0.00040547,9,"2025-03-05T18:31:03.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484304,1741199463541,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484305,1741199463551,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484306,1741199463561,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484307,1741199463571,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484308,1741199463580,"fUST",-12009.0,0.00040547,9,"2025-03-05T18:31:03.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484309,1741199463590,"fUST",-304.28597874,0.00040547,9,"2025-03-05T18:31:03.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484310,1741199463599,"fUST",-546.16,0.00040547,9,"2025-03-05T18:31:03.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484311,1741199463609,"fUST",-548.46,0.00040547,9,"2025-03-05T18:31:03.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484312,1741199463618,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.618",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484313,1741199463628,"fUST",-258.71411476,0.00040547,9,"2025-03-05T18:31:03.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484314,1741199463638,"fUST",-4710.13,0.00040547,9,"2025-03-05T18:31:03.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484315,1741199463649,"fUST",-1161.63,0.00040547,9,"2025-03-05T18:31:03.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484316,1741199463659,"fUST",-650.94,0.00040547,9,"2025-03-05T18:31:03.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484317,1741199463669,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484318,1741199463679,"fUST",-1769.05,0.00040547,9,"2025-03-05T18:31:03.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484319,1741199463689,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484320,1741199463699,"fUST",-576.29604896,0.00040547,9,"2025-03-05T18:31:03.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484321,1741199463709,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484322,1741199463719,"fUST",-685.16,0.00040547,9,"2025-03-05T18:31:03.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484323,1741199463728,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484324,1741199463738,"fUST",-851.77,0.00040547,9,"2025-03-05T18:31:03.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484325,1741199463747,"fUST",-750.24,0.00040547,9,"2025-03-05T18:31:03.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484326,1741199463757,"fUST",-640.07,0.00040547,9,"2025-03-05T18:31:03.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484327,1741199463767,"fUST",-417.16661609,0.00040547,9,"2025-03-05T18:31:03.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484328,1741199463776,"fUST",-1178.37,0.00040547,9,"2025-03-05T18:31:03.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484329,1741199463786,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484330,1741199463796,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.796",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484331,1741199463805,"fUST",-1299.64,0.00040547,9,"2025-03-05T18:31:03.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484332,1741199463814,"fUST",-527.09,0.00040547,9,"2025-03-05T18:31:03.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484333,1741199463824,"fUST",-1076.88,0.00040547,9,"2025-03-05T18:31:03.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484334,1741199463833,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484335,1741199463843,"fUST",-575.08,0.00040547,9,"2025-03-05T18:31:03.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484336,1741199463853,"fUST",-682.47,0.00040547,9,"2025-03-05T18:31:03.853",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484337,1741199463863,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484338,1741199463873,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.873",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484339,1741199463882,"fUST",-4195.73,0.00040547,9,"2025-03-05T18:31:03.882",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484340,1741199463894,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484341,1741199463903,"fUST",-1647.86,0.00040547,9,"2025-03-05T18:31:03.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484342,1741199463914,"fUST",-4932.7,0.00040547,9,"2025-03-05T18:31:03.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484343,1741199463924,"fUST",-1324.25,0.00040547,9,"2025-03-05T18:31:03.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484344,1741199463934,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484345,1741199463944,"fUST",-579.33,0.00040547,9,"2025-03-05T18:31:03.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484346,1741199463954,"fUST",-510.89,0.00040547,9,"2025-03-05T18:31:03.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484347,1741199463964,"fUST",-4682.7,0.00040547,9,"2025-03-05T18:31:03.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484348,1741199463974,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484349,1741199463983,"fUST",-2686.17,0.00040547,9,"2025-03-05T18:31:03.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484350,1741199463995,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:03.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484351,1741199464006,"fUST",-787.45,0.00040547,9,"2025-03-05T18:31:04.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484352,1741199464015,"fUST",-150.0,0.00040695,2,"2025-03-05T18:31:04.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484353,1741199464025,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484354,1741199464035,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484355,1741199464044,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484356,1741199464054,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484357,1741199464063,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484358,1741199464073,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484359,1741199464084,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484360,1741199464094,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484361,1741199464104,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484362,1741199464114,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484363,1741199464123,"fUST",-153.43,0.000408,31,"2025-03-05T18:31:04.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484364,1741199464132,"fUST",-151.0,0.00040821,14,"2025-03-05T18:31:04.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484365,1741199464142,"fUST",-607.99,0.00040821,9,"2025-03-05T18:31:04.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484366,1741199464152,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484367,1741199464161,"fUST",-635.65,0.00040821,9,"2025-03-05T18:31:04.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484368,1741199464170,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484369,1741199464181,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484370,1741199464191,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484371,1741199464200,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484372,1741199464209,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484373,1741199464219,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484374,1741199464229,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484375,1741199464238,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484376,1741199464247,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484377,1741199464257,"fUST",-532.13,0.00040821,9,"2025-03-05T18:31:04.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484378,1741199464266,"fUST",-624.19,0.00040821,9,"2025-03-05T18:31:04.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484379,1741199464276,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484380,1741199464285,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484381,1741199464295,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484382,1741199464305,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484383,1741199464315,"fUST",-763.35,0.00040821,9,"2025-03-05T18:31:04.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484384,1741199464326,"fUST",-510.6,0.00040821,9,"2025-03-05T18:31:04.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484385,1741199464336,"fUST",-633.09,0.00040821,9,"2025-03-05T18:31:04.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484386,1741199464345,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.345",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484387,1741199464355,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.355",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484388,1741199464364,"fUST",-151.0,0.00040821,14,"2025-03-05T18:31:04.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484389,1741199464374,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484390,1741199464383,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484391,1741199464394,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484392,1741199464403,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484393,1741199464413,"fUST",-624.26863927,0.00040821,9,"2025-03-05T18:31:04.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484394,1741199464423,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484395,1741199464433,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484396,1741199464442,"fUST",-561.69,0.00040821,9,"2025-03-05T18:31:04.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484397,1741199464451,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484398,1741199464461,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484399,1741199464471,"fUST",-1020.48,0.00040821,9,"2025-03-05T18:31:04.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484400,1741199464480,"fUST",-769.82,0.00040821,9,"2025-03-05T18:31:04.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484401,1741199464489,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484402,1741199464499,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484403,1741199464508,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484404,1741199464518,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484405,1741199464527,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484406,1741199464537,"fUST",-670.77,0.00040821,9,"2025-03-05T18:31:04.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484407,1741199464547,"fUST",-696.48,0.00040821,9,"2025-03-05T18:31:04.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484408,1741199464558,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484409,1741199464567,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484410,1741199464577,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484411,1741199464587,"fUST",-525.96,0.00040821,9,"2025-03-05T18:31:04.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484412,1741199464596,"fUST",-1001.25,0.00040821,9,"2025-03-05T18:31:04.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484413,1741199464606,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484414,1741199464615,"fUST",-948.13,0.00040821,9,"2025-03-05T18:31:04.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484415,1741199464625,"fUST",-883.82,0.00040821,9,"2025-03-05T18:31:04.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484416,1741199464634,"fUST",-1447.54,0.00040821,9,"2025-03-05T18:31:04.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484417,1741199464647,"fUST",-404.22492132,0.00040821,9,"2025-03-05T18:31:04.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484418,1741199464656,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484419,1741199464666,"fUST",-526.16,0.00040821,9,"2025-03-05T18:31:04.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484420,1741199464680,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484421,1741199464689,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484422,1741199464698,"fUST",-504.21,0.00040821,9,"2025-03-05T18:31:04.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484423,1741199464708,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484424,1741199464718,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484425,1741199464728,"fUST",-519.58,0.00040821,9,"2025-03-05T18:31:04.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484426,1741199464737,"fUST",-923.32,0.00040821,9,"2025-03-05T18:31:04.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484427,1741199464747,"fUST",-501.58,0.00040821,9,"2025-03-05T18:31:04.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484428,1741199464756,"fUST",-832.14,0.00040821,9,"2025-03-05T18:31:04.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484429,1741199464766,"fUST",-493.16830888,0.00040821,9,"2025-03-05T18:31:04.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484430,1741199464776,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484431,1741199464785,"fUST",-986.24,0.00040821,9,"2025-03-05T18:31:04.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484432,1741199464795,"fUST",-678.02,0.00040821,9,"2025-03-05T18:31:04.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484433,1741199464804,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484434,1741199464814,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484435,1741199464824,"fUST",-695.18,0.00040821,9,"2025-03-05T18:31:04.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484436,1741199464833,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484437,1741199464843,"fUST",-672.68,0.00040821,9,"2025-03-05T18:31:04.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484438,1741199464852,"fUST",-1071.65,0.00040821,9,"2025-03-05T18:31:04.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484439,1741199464862,"fUST",-603.83,0.00040821,9,"2025-03-05T18:31:04.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484440,1741199464875,"fUST",-4724.62,0.00040821,9,"2025-03-05T18:31:04.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484441,1741199464886,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:04.886",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484442,1741199464898,"fUST",-648.44,0.00040821,9,"2025-03-05T18:31:04.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484443,1741199464907,"fUST",-381.63266676,0.00040821,9,"2025-03-05T18:31:04.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484444,1741199464917,"fUST",-198.78975225,0.00040821,9,"2025-03-05T18:31:04.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484445,1741199465025,"fUST",-301.21024775,0.00040821,9,"2025-03-05T18:31:05.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484446,1741199465035,"fUST",-70142.78780306,0.00040821,7,"2025-03-05T18:31:05.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484447,1741199465048,"fUST",-12900.84219694,0.00040821,7,"2025-03-05T18:31:05.048",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484448,1741199465068,"fUST",-1902.25,0.00040821,9,"2025-03-05T18:31:05.068",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484449,1741199465088,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484450,1741199465108,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484451,1741199465118,"fUST",-1312.07,0.00040821,9,"2025-03-05T18:31:05.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484452,1741199465127,"fUST",-1289.95,0.00040821,9,"2025-03-05T18:31:05.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484453,1741199465275,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484454,1741199465285,"fUST",-2935.74,0.00040821,9,"2025-03-05T18:31:05.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484455,1741199465295,"fUST",-2186.68,0.00040821,9,"2025-03-05T18:31:05.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484456,1741199465304,"fUST",-793.54,0.00040821,9,"2025-03-05T18:31:05.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484457,1741199465313,"fUST",-1301.76,0.00040821,9,"2025-03-05T18:31:05.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484458,1741199465323,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.323",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484459,1741199465332,"fUST",-533.0,0.00040821,9,"2025-03-05T18:31:05.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484460,1741199465342,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.342",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484461,1741199465352,"fUST",-690.71,0.00040821,9,"2025-03-05T18:31:05.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484462,1741199465362,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484463,1741199465372,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484464,1741199465382,"fUST",-533.14,0.00040821,9,"2025-03-05T18:31:05.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484465,1741199465393,"fUST",-5433.15,0.00040821,9,"2025-03-05T18:31:05.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484466,1741199465403,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484467,1741199465412,"fUST",-903.51,0.00040821,9,"2025-03-05T18:31:05.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484468,1741199465422,"fUST",-928.38,0.00040821,9,"2025-03-05T18:31:05.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484469,1741199465432,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.432",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484470,1741199465442,"fUST",-781.04,0.00040821,9,"2025-03-05T18:31:05.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484471,1741199465451,"fUST",-426.69050984,0.00040821,9,"2025-03-05T18:31:05.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484472,1741199465462,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484473,1741199465471,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484474,1741199465481,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484475,1741199465490,"fUST",-2043.91,0.00040821,9,"2025-03-05T18:31:05.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484476,1741199465500,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484477,1741199465510,"fUST",-1406.0,0.00040821,9,"2025-03-05T18:31:05.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484478,1741199465520,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484479,1741199465529,"fUST",-699.07,0.00040821,9,"2025-03-05T18:31:05.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484480,1741199465539,"fUST",-10802.43,0.00040821,9,"2025-03-05T18:31:05.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484481,1741199465549,"fUST",-1217.74,0.00040821,9,"2025-03-05T18:31:05.549",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484482,1741199465559,"fUST",-809.31,0.00040821,9,"2025-03-05T18:31:05.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484483,1741199465568,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484484,1741199465578,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484485,1741199465587,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484486,1741199465597,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484487,1741199465607,"fUST",-12009.0,0.00040821,9,"2025-03-05T18:31:05.607",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484488,1741199465616,"fUST",-546.16,0.00040821,9,"2025-03-05T18:31:05.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484489,1741199465626,"fUST",-548.46,0.00040821,9,"2025-03-05T18:31:05.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484490,1741199465636,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484491,1741199465648,"fUST",-4710.13,0.00040821,9,"2025-03-05T18:31:05.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484492,1741199465658,"fUST",-1161.63,0.00040821,9,"2025-03-05T18:31:05.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484493,1741199465669,"fUST",-650.94,0.00040821,9,"2025-03-05T18:31:05.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484494,1741199465679,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484495,1741199465688,"fUST",-1769.05,0.00040821,9,"2025-03-05T18:31:05.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484496,1741199465698,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484497,1741199465707,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484498,1741199465717,"fUST",-685.16,0.00040821,9,"2025-03-05T18:31:05.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484499,1741199465726,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484500,1741199465736,"fUST",-851.77,0.00040821,9,"2025-03-05T18:31:05.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484501,1741199465746,"fUST",-750.24,0.00040821,9,"2025-03-05T18:31:05.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484502,1741199465755,"fUST",-640.07,0.00040821,9,"2025-03-05T18:31:05.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484503,1741199465764,"fUST",-1178.37,0.00040821,9,"2025-03-05T18:31:05.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484504,1741199465774,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.774",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484505,1741199465783,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484506,1741199465793,"fUST",-1299.64,0.00040821,9,"2025-03-05T18:31:05.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484507,1741199465803,"fUST",-527.09,0.00040821,9,"2025-03-05T18:31:05.803",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484508,1741199465812,"fUST",-1076.88,0.00040821,9,"2025-03-05T18:31:05.812",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484509,1741199465822,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484510,1741199465832,"fUST",-575.08,0.00040821,9,"2025-03-05T18:31:05.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484511,1741199465841,"fUST",-682.47,0.00040821,9,"2025-03-05T18:31:05.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484512,1741199465851,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484513,1741199465861,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.861",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484514,1741199465870,"fUST",-4195.73,0.00040821,9,"2025-03-05T18:31:05.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484515,1741199465880,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484516,1741199465892,"fUST",-1647.86,0.00040821,9,"2025-03-05T18:31:05.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484517,1741199465902,"fUST",-4932.7,0.00040821,9,"2025-03-05T18:31:05.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484518,1741199465911,"fUST",-1324.25,0.00040821,9,"2025-03-05T18:31:05.911",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484519,1741199465920,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.920",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484520,1741199465929,"fUST",-579.33,0.00040821,9,"2025-03-05T18:31:05.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484521,1741199465939,"fUST",-510.89,0.00040821,9,"2025-03-05T18:31:05.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484522,1741199465949,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484523,1741199465959,"fUST",-4682.7,0.00040821,9,"2025-03-05T18:31:05.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484524,1741199465968,"fUST",-2686.17,0.00040821,9,"2025-03-05T18:31:05.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484525,1741199465977,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:05.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484526,1741199465987,"fUST",-787.45,0.00040821,9,"2025-03-05T18:31:05.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484527,1741199465999,"fUST",-4168.09,0.000409,30,"2025-03-05T18:31:05.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484528,1741199466008,"fUST",-377.8233123,0.00040944,40,"2025-03-05T18:31:06.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484529,1741199466018,"fUST",-251.77,0.00041,7,"2025-03-05T18:31:06.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484530,1741199466027,"fUST",-151.0,0.00041095,14,"2025-03-05T18:31:06.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484531,1741199466037,"fUST",-607.99,0.00041095,120,"2025-03-05T18:31:06.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484532,1741199466047,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484533,1741199466056,"fUST",-635.65,0.00041095,120,"2025-03-05T18:31:06.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484534,1741199466067,"fUST",-302.36217647,0.00041095,120,"2025-03-05T18:31:06.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484535,1741199466076,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484536,1741199466086,"fUST",-1000.0,0.00041095,9,"2025-03-05T18:31:06.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484537,1741199466095,"fUST",-1000.0,0.00041095,9,"2025-03-05T18:31:06.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484538,1741199466106,"fUST",-1000.0,0.00041095,9,"2025-03-05T18:31:06.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484539,1741199466116,"fUST",-1000.0,0.00041095,9,"2025-03-05T18:31:06.116",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484540,1741199466126,"fUST",-1012.14112754,0.00041095,9,"2025-03-05T18:31:06.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484541,1741199466136,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484542,1741199466152,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484543,1741199466162,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484544,1741199466171,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484545,1741199466181,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484546,1741199466191,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484547,1741199466200,"fUST",-522.68458925,0.00041095,120,"2025-03-05T18:31:06.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484548,1741199466209,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484549,1741199466221,"fUST",-330.572932,0.00041095,120,"2025-03-05T18:31:06.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484550,1741199466234,"fUST",-266.02007911,0.00041095,120,"2025-03-05T18:31:06.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484551,1741199466246,"fUST",-532.13,0.00041095,120,"2025-03-05T18:31:06.246",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484552,1741199466255,"fUST",-502.33132856,0.00041095,120,"2025-03-05T18:31:06.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484553,1741199466265,"fUST",-624.19,0.00041095,120,"2025-03-05T18:31:06.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484554,1741199466274,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484555,1741199466284,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484556,1741199466293,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484557,1741199466303,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484558,1741199466312,"fUST",-763.35,0.00041095,120,"2025-03-05T18:31:06.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484559,1741199466322,"fUST",-510.6,0.00041095,120,"2025-03-05T18:31:06.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484560,1741199466331,"fUST",-633.09,0.00041095,120,"2025-03-05T18:31:06.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484561,1741199466340,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484562,1741199466349,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484563,1741199466359,"fUST",-151.0,0.00041095,14,"2025-03-05T18:31:06.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484564,1741199466368,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484565,1741199466378,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484566,1741199466388,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484567,1741199466399,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.399",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484568,1741199466409,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484569,1741199466418,"fUST",-561.69,0.00041095,120,"2025-03-05T18:31:06.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484570,1741199466428,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484571,1741199466437,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484572,1741199466447,"fUST",-1020.48,0.00041095,120,"2025-03-05T18:31:06.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484573,1741199466456,"fUST",-769.82,0.00041095,120,"2025-03-05T18:31:06.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484574,1741199466465,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484575,1741199466475,"fUST",-315.51905318,0.00041095,120,"2025-03-05T18:31:06.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484576,1741199466484,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484577,1741199466493,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484578,1741199466502,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484579,1741199466512,"fUST",-670.77,0.00041095,120,"2025-03-05T18:31:06.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484580,1741199466521,"fUST",-696.48,0.00041095,120,"2025-03-05T18:31:06.521",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484581,1741199466530,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.530",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484582,1741199466539,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484583,1741199466548,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484584,1741199466557,"fUST",-525.96,0.00041095,120,"2025-03-05T18:31:06.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484585,1741199466567,"fUST",-1001.25,0.00041095,120,"2025-03-05T18:31:06.567",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484586,1741199466577,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484587,1741199466587,"fUST",-948.13,0.00041095,120,"2025-03-05T18:31:06.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484588,1741199466596,"fUST",-883.82,0.00041095,120,"2025-03-05T18:31:06.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484589,1741199466606,"fUST",-1447.54,0.00041095,120,"2025-03-05T18:31:06.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484590,1741199466615,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484591,1741199466625,"fUST",-526.16,0.00041095,120,"2025-03-05T18:31:06.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484592,1741199466634,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484593,1741199466645,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.645",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484594,1741199466654,"fUST",-504.21,0.00041095,120,"2025-03-05T18:31:06.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484595,1741199466664,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484596,1741199466674,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484597,1741199466683,"fUST",-519.58,0.00041095,120,"2025-03-05T18:31:06.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484598,1741199466693,"fUST",-923.32,0.00041095,120,"2025-03-05T18:31:06.693",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484599,1741199466702,"fUST",-501.58,0.00041095,120,"2025-03-05T18:31:06.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484600,1741199466712,"fUST",-832.14,0.00041095,120,"2025-03-05T18:31:06.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484601,1741199466721,"fUST",-500.0,0.00041095,9,"2025-03-05T18:31:06.721",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484602,1741199466731,"fUST",-500.0,0.00041095,9,"2025-03-05T18:31:06.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484603,1741199466740,"fUST",-500.0,0.00041095,9,"2025-03-05T18:31:06.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484604,1741199466749,"fUST",-500.0,0.00041095,9,"2025-03-05T18:31:06.749",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484605,1741199466759,"fUST",-500.0,0.00041095,9,"2025-03-05T18:31:06.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484606,1741199466769,"fUST",-505.96714179,0.00041095,9,"2025-03-05T18:31:06.769",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484607,1741199466778,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484608,1741199466788,"fUST",-986.24,0.00041095,120,"2025-03-05T18:31:06.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484609,1741199466797,"fUST",-678.02,0.00041095,120,"2025-03-05T18:31:06.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484610,1741199466806,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484611,1741199466815,"fUST",-315.90885189,0.00041095,120,"2025-03-05T18:31:06.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484612,1741199466824,"fUST",-695.18,0.00041095,120,"2025-03-05T18:31:06.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484613,1741199466833,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484614,1741199466843,"fUST",-672.68,0.00041095,120,"2025-03-05T18:31:06.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484615,1741199466852,"fUST",-1071.65,0.00041095,120,"2025-03-05T18:31:06.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484616,1741199466861,"fUST",-603.83,0.00041095,120,"2025-03-05T18:31:06.861",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484617,1741199466870,"fUST",-4724.62,0.00041095,120,"2025-03-05T18:31:06.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484618,1741199466880,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484619,1741199466890,"fUST",-648.44,0.00041095,120,"2025-03-05T18:31:06.890",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484620,1741199466901,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.901",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484621,1741199466910,"fUST",-83043.63,0.00041095,7,"2025-03-05T18:31:06.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484622,1741199466919,"fUST",-1902.25,0.00041095,120,"2025-03-05T18:31:06.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484623,1741199466929,"fUST",-500.0,0.00041095,30,"2025-03-05T18:31:06.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484624,1741199466939,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484625,1741199466948,"fUST",-1312.07,0.00041095,120,"2025-03-05T18:31:06.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484626,1741199466957,"fUST",-1289.95,0.00041095,120,"2025-03-05T18:31:06.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484627,1741199466967,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:06.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484628,1741199466976,"fUST",-2935.74,0.00041095,120,"2025-03-05T18:31:06.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484629,1741199466987,"fUST",-2186.68,0.00041095,120,"2025-03-05T18:31:06.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484630,1741199467002,"fUST",-793.54,0.00041095,120,"2025-03-05T18:31:07.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484631,1741199467012,"fUST",-1301.76,0.00041095,120,"2025-03-05T18:31:07.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484632,1741199467021,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484633,1741199467030,"fUST",-533.0,0.00041095,120,"2025-03-05T18:31:07.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484634,1741199467041,"fUST",-402.26508646,0.00041095,120,"2025-03-05T18:31:07.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484635,1741199467049,"fUST",-690.71,0.00041095,120,"2025-03-05T18:31:07.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484636,1741199467059,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484637,1741199467069,"fUST",-351.11684642,0.00041095,120,"2025-03-05T18:31:07.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484638,1741199467078,"fUST",-533.14,0.00041095,120,"2025-03-05T18:31:07.078",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484639,1741199467088,"fUST",-5433.15,0.00041095,30,"2025-03-05T18:31:07.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484640,1741199467097,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.097",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484641,1741199467106,"fUST",-903.51,0.00041095,120,"2025-03-05T18:31:07.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484642,1741199467115,"fUST",-928.38,0.00041095,120,"2025-03-05T18:31:07.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484643,1741199467124,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484644,1741199467133,"fUST",-781.04,0.00041095,120,"2025-03-05T18:31:07.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484645,1741199467143,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484646,1741199467153,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484647,1741199467162,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484648,1741199467172,"fUST",-2043.91,0.00041095,120,"2025-03-05T18:31:07.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484649,1741199467182,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484650,1741199467191,"fUST",-1406.0,0.00041095,120,"2025-03-05T18:31:07.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484651,1741199467201,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484652,1741199467212,"fUST",-699.07,0.00041095,120,"2025-03-05T18:31:07.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484653,1741199467222,"fUST",-10802.43,0.00041095,120,"2025-03-05T18:31:07.222",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484654,1741199467232,"fUST",-1217.74,0.00041095,120,"2025-03-05T18:31:07.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484655,1741199467242,"fUST",-809.31,0.00041095,120,"2025-03-05T18:31:07.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484656,1741199467251,"fUST",-549.51391866,0.00041095,120,"2025-03-05T18:31:07.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484657,1741199467261,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484658,1741199467271,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484659,1741199467280,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.280",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484660,1741199467289,"fUST",-12009.0,0.00041095,120,"2025-03-05T18:31:07.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484661,1741199467299,"fUST",-546.16,0.00041095,120,"2025-03-05T18:31:07.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484662,1741199467308,"fUST",-548.46,0.00041095,120,"2025-03-05T18:31:07.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484663,1741199467317,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484664,1741199467326,"fUST",-4710.13,0.00041095,120,"2025-03-05T18:31:07.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484665,1741199467337,"fUST",-1161.63,0.00041095,120,"2025-03-05T18:31:07.337",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484666,1741199467348,"fUST",-516.13017635,0.00041095,120,"2025-03-05T18:31:07.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484667,1741199467358,"fUST",-650.94,0.00041095,120,"2025-03-05T18:31:07.358",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484668,1741199467367,"fUST",-999.0,0.00041095,120,"2025-03-05T18:31:07.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484669,1741199467377,"fUST",-1769.05,0.00041095,120,"2025-03-05T18:31:07.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484670,1741199467387,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484671,1741199467397,"fUST",-165.25017605,0.00041095,120,"2025-03-05T18:31:07.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484672,1741199467407,"fUST",-685.16,0.00041095,120,"2025-03-05T18:31:07.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484673,1741199467416,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.416",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484674,1741199467425,"fUST",-851.77,0.00041095,120,"2025-03-05T18:31:07.425",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484675,1741199467435,"fUST",-750.24,0.00041095,120,"2025-03-05T18:31:07.435",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484676,1741199467445,"fUST",-640.07,0.00041095,120,"2025-03-05T18:31:07.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484677,1741199467455,"fUST",-1178.37,0.00041095,120,"2025-03-05T18:31:07.455",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484678,1741199467464,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484679,1741199467473,"fUST",-474.09087798,0.00041095,120,"2025-03-05T18:31:07.473",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484680,1741199467483,"fUST",-1299.64,0.00041095,120,"2025-03-05T18:31:07.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484681,1741199467492,"fUST",-527.09,0.00041095,120,"2025-03-05T18:31:07.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484682,1741199467501,"fUST",-1076.88,0.00041095,120,"2025-03-05T18:31:07.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484683,1741199467510,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484684,1741199467520,"fUST",-575.08,0.00041095,120,"2025-03-05T18:31:07.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484685,1741199467529,"fUST",-682.47,0.00041095,120,"2025-03-05T18:31:07.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484686,1741199467539,"fUST",-489.47452463,0.00041095,120,"2025-03-05T18:31:07.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484687,1741199467549,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.549",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484688,1741199467559,"fUST",-4195.73,0.00041095,120,"2025-03-05T18:31:07.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484689,1741199467568,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484690,1741199467578,"fUST",-1647.86,0.00041095,120,"2025-03-05T18:31:07.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484691,1741199467587,"fUST",-4932.7,0.00041095,120,"2025-03-05T18:31:07.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484692,1741199467597,"fUST",-1324.25,0.00041095,120,"2025-03-05T18:31:07.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484693,1741199467607,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:07.607",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484694,1741199467616,"fUST",-579.33,0.00041095,120,"2025-03-05T18:31:07.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484695,1741199467626,"fUST",-510.89,0.00041095,120,"2025-03-05T18:31:07.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484696,1741199467635,"fUST",-882.50483497,0.00041095,120,"2025-03-05T18:31:07.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484697,1741199467947,"fUST",-40.78161643,0.00038356,9,"2025-03-05T18:31:07.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484698,1741199467959,"fUST",-459.21838357,0.00038356,9,"2025-03-05T18:31:07.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484699,1741199467968,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:07.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484700,1741199467977,"fUST",-133.93161642,0.00038356,9,"2025-03-05T18:31:07.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484701,1741199467998,"fUST",-366.06838358,0.00038356,9,"2025-03-05T18:31:07.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484702,1741199468007,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:08.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484703,1741199468017,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:08.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484704,1741199468027,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:08.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484705,1741199468037,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:08.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484706,1741199468047,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:08.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484707,1741199468056,"fUST",-500.0,0.00038904,9,"2025-03-05T18:31:08.056",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484708,1741199468066,"fUST",-569.6,0.00038904,9,"2025-03-05T18:31:08.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484709,1741199468077,"fUST",-500.0,0.00038904,9,"2025-03-05T18:31:08.077",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484710,1741199468086,"fUST",-500.0,0.00039178,9,"2025-03-05T18:31:08.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484711,1741199468095,"fUST",-552.02,0.00039178,9,"2025-03-05T18:31:08.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484712,1741199468104,"fUST",-500.0,0.00039452,9,"2025-03-05T18:31:08.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484713,1741199468114,"fUST",-500.0,0.00039452,9,"2025-03-05T18:31:08.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484714,1741199468123,"fUST",-500.0,0.00039726,9,"2025-03-05T18:31:08.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484715,1741199468133,"fUST",-500.0,0.00039726,9,"2025-03-05T18:31:08.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484716,1741199468144,"fUST",-500.0,0.0004,9,"2025-03-05T18:31:08.144",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484717,1741199468264,"fUST",-500.0,0.0004,9,"2025-03-05T18:31:08.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484718,1741199468289,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:08.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484719,1741199468299,"fUST",-500.0,0.00040273,9,"2025-03-05T18:31:08.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484720,1741199468308,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:08.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484721,1741199468318,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:08.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484722,1741199468328,"fUST",-3800.19516503,0.00041095,120,"2025-03-05T18:31:08.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484723,1741199468338,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:08.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484724,1741199468347,"fUST",-2686.17,0.00041095,120,"2025-03-05T18:31:08.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484725,1741199468357,"fUST",-276.8370322,0.00041095,120,"2025-03-05T18:31:08.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484726,1741199468367,"fUST",-787.45,0.00041095,120,"2025-03-05T18:31:08.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484727,1741199468376,"fUST",-283.88,0.00041095,120,"2025-03-05T18:31:08.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484728,1741199468386,"fUST",-500.0,0.00041096,5,"2025-03-05T18:31:08.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484729,1741199468398,"fUST",-1000.0,0.00041096,30,"2025-03-05T18:31:08.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484730,1741199468408,"fUST",-1000.0,0.00041096,120,"2025-03-05T18:31:08.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484731,1741199468418,"fUST",-385.42,0.000411,30,"2025-03-05T18:31:08.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484732,1741199468427,"fUST",-361.46,0.000411,30,"2025-03-05T18:31:08.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484733,1741199468437,"fUST",-154.40918154,0.000411,120,"2025-03-05T18:31:08.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484734,1741199468447,"fUST",-154.40918154,0.000411,120,"2025-03-05T18:31:08.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484735,1741199468457,"fUST",-154.40918154,0.000411,120,"2025-03-05T18:31:08.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484736,1741199468466,"fUST",-154.40918154,0.000411,120,"2025-03-05T18:31:08.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484737,1741199468475,"fUST",-154.4,0.000411,120,"2025-03-05T18:31:08.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484738,1741199468485,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484739,1741199468494,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484740,1741199468503,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484741,1741199468513,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.513",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484742,1741199468522,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484743,1741199468532,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484744,1741199468541,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484745,1741199468551,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484746,1741199468561,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484747,1741199468571,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484748,1741199468580,"fUST",-150.1200376,0.000411,120,"2025-03-05T18:31:08.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484749,1741199468589,"fUST",-150.12,0.000411,120,"2025-03-05T18:31:08.589",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484750,1741199468599,"fUST",-468.34168,0.00041211,2,"2025-03-05T18:31:08.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484751,1741199468608,"fUST",-2500.0,0.00041345,3,"2025-03-05T18:31:08.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484752,1741199468618,"fUST",-2500.0,0.00041354,3,"2025-03-05T18:31:08.618",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484753,1741199468627,"fUST",-2500.0,0.00041362,3,"2025-03-05T18:31:08.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484754,1741199468636,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484755,1741199468648,"fUST",-635.65,0.00041369,120,"2025-03-05T18:31:08.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484756,1741199468658,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484757,1741199468667,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484758,1741199468676,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484759,1741199468686,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484760,1741199468696,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484761,1741199468705,"fUST",-532.13,0.00041369,120,"2025-03-05T18:31:08.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484762,1741199468715,"fUST",-624.19,0.00041369,120,"2025-03-05T18:31:08.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484763,1741199468725,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484764,1741199468735,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484765,1741199468745,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484766,1741199468754,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484767,1741199468764,"fUST",-763.35,0.00041369,120,"2025-03-05T18:31:08.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484768,1741199468773,"fUST",-510.6,0.00041369,120,"2025-03-05T18:31:08.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484769,1741199468783,"fUST",-633.09,0.00041369,120,"2025-03-05T18:31:08.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484770,1741199468792,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484771,1741199468802,"fUST",-438.58274051,0.00041369,120,"2025-03-05T18:31:08.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484772,1741199468812,"fUST",-151.0,0.00041369,120,"2025-03-05T18:31:08.812",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484773,1741199468821,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.821",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484774,1741199468831,"fUST",-189.594245,0.00041369,120,"2025-03-05T18:31:08.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484775,1741199468840,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484776,1741199468849,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484777,1741199468859,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484778,1741199468869,"fUST",-561.69,0.00041369,120,"2025-03-05T18:31:08.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484779,1741199468878,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484780,1741199468888,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484781,1741199468900,"fUST",-1020.48,0.00041369,120,"2025-03-05T18:31:08.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484782,1741199468910,"fUST",-769.82,0.00041369,120,"2025-03-05T18:31:08.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484783,1741199468919,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484784,1741199468928,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484785,1741199468939,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484786,1741199468949,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484787,1741199468968,"fUST",-670.77,0.00041369,120,"2025-03-05T18:31:08.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484788,1741199468979,"fUST",-696.48,0.00041369,120,"2025-03-05T18:31:08.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484789,1741199468989,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:08.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484790,1741199469004,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484791,1741199469014,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484792,1741199469024,"fUST",-525.96,0.00041369,120,"2025-03-05T18:31:09.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484793,1741199469035,"fUST",-1001.25,0.00041369,120,"2025-03-05T18:31:09.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484794,1741199469044,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484795,1741199469054,"fUST",-948.13,0.00041369,120,"2025-03-05T18:31:09.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484796,1741199469064,"fUST",-883.82,0.00041369,120,"2025-03-05T18:31:09.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484797,1741199469075,"fUST",-1447.54,0.00041369,120,"2025-03-05T18:31:09.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484798,1741199469085,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484799,1741199469095,"fUST",-526.16,0.00041369,120,"2025-03-05T18:31:09.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484800,1741199469104,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484801,1741199469115,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484802,1741199469125,"fUST",-504.21,0.00041369,120,"2025-03-05T18:31:09.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484803,1741199469134,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484804,1741199469146,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484805,1741199469156,"fUST",-519.58,0.00041369,120,"2025-03-05T18:31:09.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484806,1741199469166,"fUST",-923.32,0.00041369,120,"2025-03-05T18:31:09.166",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484807,1741199469176,"fUST",-501.58,0.00041369,120,"2025-03-05T18:31:09.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484808,1741199469185,"fUST",-832.14,0.00041369,120,"2025-03-05T18:31:09.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484809,1741199469195,"fUST",-159.38843575,0.00041369,120,"2025-03-05T18:31:09.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484810,1741199469205,"fUST",-986.24,0.00041369,120,"2025-03-05T18:31:09.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484811,1741199469215,"fUST",-678.02,0.00041369,120,"2025-03-05T18:31:09.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484812,1741199469224,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484813,1741199469233,"fUST",-695.18,0.00041369,120,"2025-03-05T18:31:09.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484814,1741199469243,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484815,1741199469253,"fUST",-672.68,0.00041369,120,"2025-03-05T18:31:09.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484816,1741199469263,"fUST",-1071.65,0.00041369,120,"2025-03-05T18:31:09.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484817,1741199469273,"fUST",-603.83,0.00041369,120,"2025-03-05T18:31:09.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484818,1741199469282,"fUST",-4724.62,0.00041369,120,"2025-03-05T18:31:09.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484819,1741199469293,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484820,1741199469303,"fUST",-648.44,0.00041369,120,"2025-03-05T18:31:09.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484821,1741199469312,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484822,1741199469320,"fUST",-83043.63,0.00041369,7,"2025-03-05T18:31:09.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484823,1741199469330,"fUST",-1902.25,0.00041369,120,"2025-03-05T18:31:09.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484824,1741199469340,"fUST",-500.0,0.00041369,30,"2025-03-05T18:31:09.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484825,1741199469350,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484826,1741199469360,"fUST",-1312.07,0.00041369,120,"2025-03-05T18:31:09.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484827,1741199469370,"fUST",-1289.95,0.00041369,120,"2025-03-05T18:31:09.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484828,1741199469380,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.380",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484829,1741199469390,"fUST",-2935.74,0.00041369,120,"2025-03-05T18:31:09.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484830,1741199469403,"fUST",-793.54,0.00041369,120,"2025-03-05T18:31:09.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484831,1741199469413,"fUST",-1301.76,0.00041369,120,"2025-03-05T18:31:09.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484832,1741199469423,"fUST",-352.29194792,0.00041369,120,"2025-03-05T18:31:09.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484833,1741199469433,"fUST",-533.0,0.00041369,120,"2025-03-05T18:31:09.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484834,1741199469443,"fUST",-690.71,0.00041369,120,"2025-03-05T18:31:09.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484835,1741199469453,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484836,1741199469462,"fUST",-533.14,0.00041369,120,"2025-03-05T18:31:09.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484837,1741199469472,"fUST",-5433.15,0.00041369,30,"2025-03-05T18:31:09.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484838,1741199469482,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484839,1741199469492,"fUST",-903.51,0.00041369,120,"2025-03-05T18:31:09.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484840,1741199469502,"fUST",-928.38,0.00041369,120,"2025-03-05T18:31:09.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484841,1741199469512,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484842,1741199469522,"fUST",-781.04,0.00041369,120,"2025-03-05T18:31:09.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484843,1741199469533,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484844,1741199469542,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484845,1741199469552,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484846,1741199469561,"fUST",-2043.91,0.00041369,120,"2025-03-05T18:31:09.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484847,1741199469571,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484848,1741199469581,"fUST",-1406.0,0.00041369,120,"2025-03-05T18:31:09.581",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484849,1741199469592,"fUST",-626.03449386,0.00041369,120,"2025-03-05T18:31:09.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484850,1741199469602,"fUST",-699.07,0.00041369,120,"2025-03-05T18:31:09.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484851,1741199469611,"fUST",-10802.43,0.00041369,120,"2025-03-05T18:31:09.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484852,1741199469622,"fUST",-1217.74,0.00041369,120,"2025-03-05T18:31:09.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484853,1741199469632,"fUST",-809.31,0.00041369,120,"2025-03-05T18:31:09.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484854,1741199469642,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484855,1741199469653,"fUST",-550.98946089,0.00041369,120,"2025-03-05T18:31:09.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484856,1741199469663,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484857,1741199469673,"fUST",-12009.0,0.00041369,120,"2025-03-05T18:31:09.673",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484858,1741199469683,"fUST",-546.16,0.00041369,120,"2025-03-05T18:31:09.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484859,1741199469693,"fUST",-548.46,0.00041369,120,"2025-03-05T18:31:09.693",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484860,1741199469704,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484861,1741199469716,"fUST",-4710.13,0.00041369,120,"2025-03-05T18:31:09.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484862,1741199469726,"fUST",-1161.63,0.00041369,120,"2025-03-05T18:31:09.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484863,1741199469737,"fUST",-650.94,0.00041369,120,"2025-03-05T18:31:09.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484864,1741199469748,"fUST",-1769.05,0.00041369,120,"2025-03-05T18:31:09.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484865,1741199469758,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484866,1741199469768,"fUST",-685.16,0.00041369,120,"2025-03-05T18:31:09.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484867,1741199469778,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484868,1741199469788,"fUST",-851.77,0.00041369,120,"2025-03-05T18:31:09.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484869,1741199469797,"fUST",-750.24,0.00041369,120,"2025-03-05T18:31:09.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484870,1741199469807,"fUST",-640.07,0.00041369,120,"2025-03-05T18:31:09.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484871,1741199469816,"fUST",-1178.37,0.00041369,120,"2025-03-05T18:31:09.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484872,1741199469826,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484873,1741199469836,"fUST",-1299.64,0.00041369,120,"2025-03-05T18:31:09.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484874,1741199469845,"fUST",-527.09,0.00041369,120,"2025-03-05T18:31:09.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484875,1741199469855,"fUST",-1076.88,0.00041369,120,"2025-03-05T18:31:09.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484876,1741199469864,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484877,1741199469873,"fUST",-575.08,0.00041369,120,"2025-03-05T18:31:09.873",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484878,1741199469883,"fUST",-682.47,0.00041369,120,"2025-03-05T18:31:09.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484879,1741199469893,"fUST",-174.23486112,0.00041369,120,"2025-03-05T18:31:09.893",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484880,1741199469905,"fUST",-4195.73,0.00041369,120,"2025-03-05T18:31:09.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484881,1741199469915,"fUST",-168.23803924,0.00041369,120,"2025-03-05T18:31:09.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484882,1741199469925,"fUST",-1647.86,0.00041369,120,"2025-03-05T18:31:09.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484883,1741199469935,"fUST",-4932.7,0.00041369,120,"2025-03-05T18:31:09.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484884,1741199469945,"fUST",-1324.25,0.00041369,120,"2025-03-05T18:31:09.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484885,1741199469954,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:09.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484886,1741199469965,"fUST",-579.33,0.00041369,120,"2025-03-05T18:31:09.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484887,1741199469975,"fUST",-510.89,0.00041369,120,"2025-03-05T18:31:09.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484888,1741199469985,"fUST",-4682.7,0.00041369,120,"2025-03-05T18:31:09.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484889,1741199469996,"fUST",-537.39404236,0.00041369,120,"2025-03-05T18:31:09.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484890,1741199470007,"fUST",-2686.17,0.00041369,120,"2025-03-05T18:31:10.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484891,1741199470016,"fUST",-787.45,0.00041369,120,"2025-03-05T18:31:10.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484892,1741199470026,"fUST",-2500.0,0.00041371,3,"2025-03-05T18:31:10.026",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484893,1741199470038,"fUST",-2500.0,0.0004138,3,"2025-03-05T18:31:10.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484894,1741199470047,"fUST",-186.65540736,0.0004138,3,"2025-03-05T18:31:10.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484895,1741199470057,"fUST",-590.69421,0.000414,120,"2025-03-05T18:31:10.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484896,1741199470070,"fUST",-390.69421,0.000414,120,"2025-03-05T18:31:10.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484897,1741199470081,"fUST",-160.0,0.000414,3,"2025-03-05T18:31:10.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484898,1741199470091,"fUST",-416.66666667,0.000414,3,"2025-03-05T18:31:10.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484899,1741199470101,"fUST",-300.0,0.000415,22,"2025-03-05T18:31:10.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484900,1741199470110,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484901,1741199470120,"fUST",-635.65,0.00041643,120,"2025-03-05T18:31:10.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484902,1741199470130,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.130",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484903,1741199470140,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.140",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484904,1741199470151,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484905,1741199470161,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484906,1741199470171,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484907,1741199470180,"fUST",-532.13,0.00041643,120,"2025-03-05T18:31:10.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484908,1741199470190,"fUST",-624.19,0.00041643,120,"2025-03-05T18:31:10.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484909,1741199470200,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484910,1741199470210,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484911,1741199470221,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484912,1741199470231,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484913,1741199470242,"fUST",-763.35,0.00041643,120,"2025-03-05T18:31:10.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484914,1741199470252,"fUST",-510.6,0.00041643,120,"2025-03-05T18:31:10.252",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484915,1741199470262,"fUST",-633.09,0.00041643,120,"2025-03-05T18:31:10.262",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484916,1741199470271,"fUST",-577.73512727,0.00041643,120,"2025-03-05T18:31:10.271",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484917,1741199470282,"fUST",-151.0,0.00041643,120,"2025-03-05T18:31:10.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484918,1741199470291,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484919,1741199470300,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484920,1741199470310,"fUST",-199.43677984,0.00041643,120,"2025-03-05T18:31:10.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484921,1741199470320,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484922,1741199470330,"fUST",-561.69,0.00041643,120,"2025-03-05T18:31:10.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484923,1741199470339,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484924,1741199470350,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484925,1741199470360,"fUST",-1020.48,0.00041643,120,"2025-03-05T18:31:10.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484926,1741199470371,"fUST",-769.82,0.00041643,120,"2025-03-05T18:31:10.371",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484927,1741199470381,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484928,1741199470390,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484929,1741199470403,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484930,1741199470413,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.413",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484931,1741199470423,"fUST",-670.77,0.00041643,120,"2025-03-05T18:31:10.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484932,1741199470434,"fUST",-696.48,0.00041643,120,"2025-03-05T18:31:10.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484933,1741199470443,"fUST",-289.1382297,0.00041643,120,"2025-03-05T18:31:10.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484934,1741199470452,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.452",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484935,1741199470463,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484936,1741199470472,"fUST",-525.96,0.00041643,120,"2025-03-05T18:31:10.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484937,1741199470482,"fUST",-1001.25,0.00041643,120,"2025-03-05T18:31:10.482",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484938,1741199470492,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484939,1741199470501,"fUST",-948.13,0.00041643,120,"2025-03-05T18:31:10.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484940,1741199470511,"fUST",-883.82,0.00041643,120,"2025-03-05T18:31:10.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484941,1741199470521,"fUST",-1447.54,0.00041643,120,"2025-03-05T18:31:10.521",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484942,1741199470538,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484943,1741199470548,"fUST",-526.16,0.00041643,120,"2025-03-05T18:31:10.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484944,1741199470558,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484945,1741199470568,"fUST",-161.19508496,0.00041643,120,"2025-03-05T18:31:10.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484946,1741199470577,"fUST",-504.21,0.00041643,120,"2025-03-05T18:31:10.577",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484947,1741199470587,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484948,1741199470597,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484949,1741199470606,"fUST",-519.58,0.00041643,120,"2025-03-05T18:31:10.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484950,1741199470616,"fUST",-923.32,0.00041643,120,"2025-03-05T18:31:10.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484951,1741199470626,"fUST",-501.58,0.00041643,120,"2025-03-05T18:31:10.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484952,1741199470635,"fUST",-832.14,0.00041643,120,"2025-03-05T18:31:10.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484953,1741199470646,"fUST",-986.24,0.00041643,120,"2025-03-05T18:31:10.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484954,1741199470656,"fUST",-678.02,0.00041643,120,"2025-03-05T18:31:10.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484955,1741199470666,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484956,1741199470676,"fUST",-695.18,0.00041643,120,"2025-03-05T18:31:10.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484957,1741199470686,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484958,1741199470696,"fUST",-672.68,0.00041643,120,"2025-03-05T18:31:10.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484959,1741199470706,"fUST",-1071.65,0.00041643,120,"2025-03-05T18:31:10.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484960,1741199470716,"fUST",-603.83,0.00041643,120,"2025-03-05T18:31:10.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484961,1741199470726,"fUST",-4724.62,0.00041643,120,"2025-03-05T18:31:10.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484962,1741199470736,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484963,1741199470746,"fUST",-648.44,0.00041643,120,"2025-03-05T18:31:10.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484964,1741199470755,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484965,1741199470766,"fUST",-83043.63,0.00041643,7,"2025-03-05T18:31:10.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484966,1741199470775,"fUST",-1902.25,0.00041643,120,"2025-03-05T18:31:10.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484967,1741199470785,"fUST",-500.0,0.00041643,30,"2025-03-05T18:31:10.785",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484968,1741199470795,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484969,1741199470805,"fUST",-1312.07,0.00041643,120,"2025-03-05T18:31:10.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484970,1741199470815,"fUST",-1289.95,0.00041643,120,"2025-03-05T18:31:10.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484971,1741199470825,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484972,1741199470835,"fUST",-2935.74,0.00041643,120,"2025-03-05T18:31:10.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484973,1741199470845,"fUST",-793.54,0.00041643,120,"2025-03-05T18:31:10.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484974,1741199470855,"fUST",-1301.76,0.00041643,120,"2025-03-05T18:31:10.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484975,1741199470864,"fUST",-533.0,0.00041643,120,"2025-03-05T18:31:10.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484976,1741199470874,"fUST",-690.71,0.00041643,120,"2025-03-05T18:31:10.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484977,1741199470883,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484978,1741199470892,"fUST",-533.14,0.00041643,120,"2025-03-05T18:31:10.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484979,1741199470905,"fUST",-5433.15,0.00041643,30,"2025-03-05T18:31:10.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484980,1741199470915,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484981,1741199470925,"fUST",-903.51,0.00041643,120,"2025-03-05T18:31:10.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484982,1741199470935,"fUST",-928.38,0.00041643,120,"2025-03-05T18:31:10.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484983,1741199470944,"fUST",-352.17465876,0.00041643,120,"2025-03-05T18:31:10.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484984,1741199470954,"fUST",-781.04,0.00041643,120,"2025-03-05T18:31:10.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484985,1741199470963,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484986,1741199470973,"fUST",-239.67125353,0.00041643,120,"2025-03-05T18:31:10.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484987,1741199470982,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:10.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484988,1741199470996,"fUST",-2043.91,0.00041643,120,"2025-03-05T18:31:10.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484989,1741199471005,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484990,1741199471015,"fUST",-1406.0,0.00041643,120,"2025-03-05T18:31:11.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484991,1741199471025,"fUST",-699.07,0.00041643,120,"2025-03-05T18:31:11.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484992,1741199471036,"fUST",-10802.43,0.00041643,120,"2025-03-05T18:31:11.036",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484993,1741199471195,"fUST",-1217.74,0.00041643,120,"2025-03-05T18:31:11.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484994,1741199471205,"fUST",-809.31,0.00041643,120,"2025-03-05T18:31:11.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484995,1741199471215,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484996,1741199471225,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484997,1741199471234,"fUST",-12009.0,0.00041643,120,"2025-03-05T18:31:11.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484998,1741199471244,"fUST",-546.16,0.00041643,120,"2025-03-05T18:31:11.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355484999,1741199471253,"fUST",-548.46,0.00041643,120,"2025-03-05T18:31:11.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485000,1741199471263,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485001,1741199471272,"fUST",-4710.13,0.00041643,120,"2025-03-05T18:31:11.272",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485002,1741199471281,"fUST",-650.94,0.00041643,120,"2025-03-05T18:31:11.281",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485003,1741199471291,"fUST",-1161.63,0.00041643,120,"2025-03-05T18:31:11.291",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485004,1741199471300,"fUST",-999.0,0.00041643,120,"2025-03-05T18:31:11.300",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485005,1741199471310,"fUST",-1769.05,0.00041643,120,"2025-03-05T18:31:11.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485006,1741199471320,"fUST",-359.41410574,0.00041643,120,"2025-03-05T18:31:11.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485007,1741199471330,"fUST",-685.16,0.00041643,120,"2025-03-05T18:31:11.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485008,1741199471339,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485009,1741199471349,"fUST",-851.77,0.00041643,120,"2025-03-05T18:31:11.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485010,1741199471358,"fUST",-750.24,0.00041643,120,"2025-03-05T18:31:11.358",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485011,1741199471368,"fUST",-640.07,0.00041643,120,"2025-03-05T18:31:11.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485012,1741199471378,"fUST",-1178.37,0.00041643,120,"2025-03-05T18:31:11.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485013,1741199471387,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485014,1741199471399,"fUST",-1299.64,0.00041643,120,"2025-03-05T18:31:11.399",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485015,1741199471408,"fUST",-527.09,0.00041643,120,"2025-03-05T18:31:11.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485016,1741199471418,"fUST",-1076.88,0.00041643,120,"2025-03-05T18:31:11.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485017,1741199471427,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485018,1741199471437,"fUST",-575.08,0.00041643,120,"2025-03-05T18:31:11.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485019,1741199471446,"fUST",-682.47,0.00041643,120,"2025-03-05T18:31:11.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485020,1741199471456,"fUST",-4195.73,0.00041643,120,"2025-03-05T18:31:11.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485021,1741199471466,"fUST",-1647.86,0.00041643,120,"2025-03-05T18:31:11.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485022,1741199471475,"fUST",-4932.7,0.00041643,120,"2025-03-05T18:31:11.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485023,1741199471485,"fUST",-1324.25,0.00041643,120,"2025-03-05T18:31:11.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485024,1741199471494,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:11.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485025,1741199471503,"fUST",-579.33,0.00041643,120,"2025-03-05T18:31:11.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485026,1741199471512,"fUST",-510.89,0.00041643,120,"2025-03-05T18:31:11.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485027,1741199471522,"fUST",-4682.7,0.00041643,120,"2025-03-05T18:31:11.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485028,1741199471532,"fUST",-2686.17,0.00041643,120,"2025-03-05T18:31:11.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485029,1741199471541,"fUST",-787.45,0.00041643,120,"2025-03-05T18:31:11.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485030,1741199471551,"fUST",-1588.96,0.000417,14,"2025-03-05T18:31:11.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485031,1741199471560,"fUST",-803.79,0.000417,30,"2025-03-05T18:31:11.560",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485032,1741199471570,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485033,1741199471579,"fUST",-635.65,0.00041917,120,"2025-03-05T18:31:11.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485034,1741199471588,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485035,1741199471598,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485036,1741199471608,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485037,1741199471617,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485038,1741199471626,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485039,1741199471636,"fUST",-532.13,0.00041917,120,"2025-03-05T18:31:11.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485040,1741199471647,"fUST",-624.19,0.00041917,120,"2025-03-05T18:31:11.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485041,1741199471658,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485042,1741199471667,"fUST",-411.70746715,0.00041917,120,"2025-03-05T18:31:11.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485043,1741199471677,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485044,1741199471687,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485045,1741199471697,"fUST",-763.35,0.00041917,120,"2025-03-05T18:31:11.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485046,1741199471706,"fUST",-510.6,0.00041917,120,"2025-03-05T18:31:11.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485047,1741199471715,"fUST",-633.09,0.00041917,120,"2025-03-05T18:31:11.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485048,1741199471724,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485049,1741199471733,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.733",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485050,1741199471742,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485051,1741199471752,"fUST",-561.69,0.00041917,120,"2025-03-05T18:31:11.752",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485052,1741199471762,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485053,1741199471771,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.771",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485054,1741199471781,"fUST",-1020.48,0.00041917,120,"2025-03-05T18:31:11.781",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485055,1741199471790,"fUST",-769.82,0.00041917,120,"2025-03-05T18:31:11.790",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485056,1741199471801,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485057,1741199471810,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485058,1741199471820,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485059,1741199471829,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485060,1741199471839,"fUST",-670.77,0.00041917,120,"2025-03-05T18:31:11.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485061,1741199471848,"fUST",-696.48,0.00041917,120,"2025-03-05T18:31:11.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485062,1741199471858,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485063,1741199471867,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485064,1741199471877,"fUST",-525.96,0.00041917,120,"2025-03-05T18:31:11.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485065,1741199471887,"fUST",-1001.25,0.00041917,120,"2025-03-05T18:31:11.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485066,1741199471898,"fUST",-389.40762153,0.00041917,120,"2025-03-05T18:31:11.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485067,1741199471907,"fUST",-948.13,0.00041917,120,"2025-03-05T18:31:11.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485068,1741199471917,"fUST",-883.82,0.00041917,120,"2025-03-05T18:31:11.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485069,1741199471926,"fUST",-1447.54,0.00041917,120,"2025-03-05T18:31:11.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485070,1741199471935,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485071,1741199471945,"fUST",-526.16,0.00041917,120,"2025-03-05T18:31:11.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485072,1741199471956,"fUST",-506.51,0.00041917,120,"2025-03-05T18:31:11.956",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485073,1741199471965,"fUST",-504.21,0.00041917,120,"2025-03-05T18:31:11.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485074,1741199471975,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485075,1741199471985,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:11.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485076,1741199471998,"fUST",-519.58,0.00041917,120,"2025-03-05T18:31:11.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485077,1741199472008,"fUST",-923.32,0.00041917,120,"2025-03-05T18:31:12.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485078,1741199472017,"fUST",-501.58,0.00041917,120,"2025-03-05T18:31:12.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485079,1741199472026,"fUST",-832.14,0.00041917,120,"2025-03-05T18:31:12.026",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485080,1741199472039,"fUST",-986.24,0.00041917,120,"2025-03-05T18:31:12.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485081,1741199472049,"fUST",-678.02,0.00041917,120,"2025-03-05T18:31:12.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485082,1741199472059,"fUST",-200.93304279,0.00041917,120,"2025-03-05T18:31:12.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485083,1741199472068,"fUST",-695.18,0.00041917,120,"2025-03-05T18:31:12.068",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485084,1741199472079,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485085,1741199472089,"fUST",-672.68,0.00041917,120,"2025-03-05T18:31:12.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485086,1741199472098,"fUST",-1071.65,0.00041917,120,"2025-03-05T18:31:12.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485087,1741199472108,"fUST",-603.83,0.00041917,120,"2025-03-05T18:31:12.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485088,1741199472117,"fUST",-4724.62,0.00041917,120,"2025-03-05T18:31:12.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485089,1741199472127,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485090,1741199472137,"fUST",-648.44,0.00041917,120,"2025-03-05T18:31:12.137",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485091,1741199472148,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485092,1741199472158,"fUST",-83043.63,0.00041917,7,"2025-03-05T18:31:12.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485093,1741199472167,"fUST",-1902.25,0.00041917,120,"2025-03-05T18:31:12.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485094,1741199472178,"fUST",-500.0,0.00041917,30,"2025-03-05T18:31:12.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485095,1741199472188,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485096,1741199472197,"fUST",-1312.07,0.00041917,120,"2025-03-05T18:31:12.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485097,1741199472207,"fUST",-1289.95,0.00041917,120,"2025-03-05T18:31:12.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485098,1741199472216,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485099,1741199472225,"fUST",-2935.74,0.00041917,120,"2025-03-05T18:31:12.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485100,1741199472236,"fUST",-793.54,0.00041917,120,"2025-03-05T18:31:12.236",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485101,1741199472245,"fUST",-1301.76,0.00041917,120,"2025-03-05T18:31:12.245",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485102,1741199472254,"fUST",-533.0,0.00041917,120,"2025-03-05T18:31:12.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485103,1741199472264,"fUST",-690.71,0.00041917,120,"2025-03-05T18:31:12.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485104,1741199472274,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485105,1741199472284,"fUST",-533.14,0.00041917,120,"2025-03-05T18:31:12.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485106,1741199472297,"fUST",-217.40604883,0.00041917,120,"2025-03-05T18:31:12.297",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485107,1741199472307,"fUST",-5433.15,0.00041917,30,"2025-03-05T18:31:12.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485108,1741199472317,"fUST",-903.51,0.00041917,120,"2025-03-05T18:31:12.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485109,1741199472328,"fUST",-928.38,0.00041917,120,"2025-03-05T18:31:12.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485110,1741199472339,"fUST",-781.04,0.00041917,120,"2025-03-05T18:31:12.339",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485111,1741199472350,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485112,1741199472360,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485113,1741199472369,"fUST",-2043.91,0.00041917,120,"2025-03-05T18:31:12.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485114,1741199472379,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.379",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485115,1741199472388,"fUST",-1406.0,0.00041917,120,"2025-03-05T18:31:12.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485116,1741199472401,"fUST",-699.07,0.00041917,120,"2025-03-05T18:31:12.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485117,1741199472411,"fUST",-10802.43,0.00041917,120,"2025-03-05T18:31:12.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485118,1741199472421,"fUST",-1217.74,0.00041917,120,"2025-03-05T18:31:12.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485119,1741199472431,"fUST",-809.31,0.00041917,120,"2025-03-05T18:31:12.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485120,1741199472441,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485121,1741199472451,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485122,1741199472461,"fUST",-12009.0,0.00041917,120,"2025-03-05T18:31:12.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485123,1741199472470,"fUST",-546.16,0.00041917,120,"2025-03-05T18:31:12.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485124,1741199472479,"fUST",-548.46,0.00041917,120,"2025-03-05T18:31:12.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485125,1741199472489,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485126,1741199472499,"fUST",-4710.13,0.00041917,120,"2025-03-05T18:31:12.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485127,1741199472508,"fUST",-650.94,0.00041917,120,"2025-03-05T18:31:12.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485128,1741199472519,"fUST",-1161.63,0.00041917,120,"2025-03-05T18:31:12.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485129,1741199472530,"fUST",-1769.05,0.00041917,120,"2025-03-05T18:31:12.530",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485130,1741199472540,"fUST",-685.16,0.00041917,120,"2025-03-05T18:31:12.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485131,1741199472550,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:12.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485132,1741199472560,"fUST",-851.77,0.00041917,120,"2025-03-05T18:31:12.560",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485133,1741199472570,"fUST",-750.24,0.00041917,120,"2025-03-05T18:31:12.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485134,1741199472580,"fUST",-640.07,0.00041917,120,"2025-03-05T18:31:12.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485135,1741199472590,"fUST",-1178.37,0.00041917,120,"2025-03-05T18:31:12.590",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485136,1741199472599,"fUST",-226.85042925,0.00041917,120,"2025-03-05T18:31:12.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485137,1741199472609,"fUST",-1299.64,0.00041917,120,"2025-03-05T18:31:12.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485138,1741199472619,"fUST",-527.09,0.00041917,120,"2025-03-05T18:31:12.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485139,1741199472628,"fUST",-1076.88,0.00041917,120,"2025-03-05T18:31:12.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485140,1741199472638,"fUST",-258.94338221,0.00041917,120,"2025-03-05T18:31:12.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485141,1741199472648,"fUST",-575.08,0.00041917,120,"2025-03-05T18:31:12.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485142,1741199472657,"fUST",-682.47,0.00041917,120,"2025-03-05T18:31:12.657",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485143,1741199472667,"fUST",-4195.73,0.00041917,120,"2025-03-05T18:31:12.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485144,1741199472677,"fUST",-1647.86,0.00041917,120,"2025-03-05T18:31:12.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485145,1741199472687,"fUST",-4932.7,0.00041917,120,"2025-03-05T18:31:12.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485146,1741199472696,"fUST",-1324.25,0.00041917,120,"2025-03-05T18:31:12.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485147,1741199472706,"fUST",-523.06060636,0.00041917,120,"2025-03-05T18:31:12.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485148,1741199472716,"fUST",-579.33,0.00041917,120,"2025-03-05T18:31:12.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485149,1741199472726,"fUST",-510.89,0.00041917,120,"2025-03-05T18:31:12.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485150,1741199472735,"fUST",-4682.7,0.00041917,120,"2025-03-05T18:31:12.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485151,1741199472744,"fUST",-2686.17,0.00041917,120,"2025-03-05T18:31:12.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485152,1741199472753,"fUST",-787.45,0.00041917,120,"2025-03-05T18:31:12.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485153,1741199472763,"fUST",-397.43198307,0.0004198,2,"2025-03-05T18:31:12.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485154,1741199472772,"fUST",-4515.42573539,0.00042,30,"2025-03-05T18:31:12.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485155,1741199472782,"fUST",-344.58627187,0.00042,7,"2025-03-05T18:31:12.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485156,1741199472791,"fUST",-3780.0,0.00042,120,"2025-03-05T18:31:12.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485157,1741199472800,"fUST",-1000.0,0.00042,120,"2025-03-05T18:31:12.800",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485158,1741199472810,"fUST",-150.0,0.00042065,30,"2025-03-05T18:31:12.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485159,1741199472819,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485160,1741199472828,"fUST",-635.65,0.00042191,120,"2025-03-05T18:31:12.828",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485161,1741199472838,"fUST",-264.0618776,0.00042191,120,"2025-03-05T18:31:12.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485162,1741199472847,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485163,1741199472856,"fUST",-469.38620216,0.00042191,120,"2025-03-05T18:31:12.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485164,1741199472865,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485165,1741199472874,"fUST",-289.82577052,0.00042191,120,"2025-03-05T18:31:12.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485166,1741199472884,"fUST",-532.13,0.00042191,120,"2025-03-05T18:31:12.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485167,1741199472893,"fUST",-624.19,0.00042191,120,"2025-03-05T18:31:12.893",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485168,1741199472904,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485169,1741199472913,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485170,1741199472922,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485171,1741199472931,"fUST",-763.35,0.00042191,120,"2025-03-05T18:31:12.931",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485172,1741199472942,"fUST",-510.6,0.00042191,120,"2025-03-05T18:31:12.942",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485173,1741199472951,"fUST",-633.09,0.00042191,120,"2025-03-05T18:31:12.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485174,1741199472961,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485175,1741199472970,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485176,1741199472979,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:12.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485177,1741199472992,"fUST",-561.69,0.00042191,120,"2025-03-05T18:31:12.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485178,1741199473001,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485179,1741199473011,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.011",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485180,1741199473020,"fUST",-1020.48,0.00042191,120,"2025-03-05T18:31:13.020",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485181,1741199473031,"fUST",-769.82,0.00042191,120,"2025-03-05T18:31:13.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485182,1741199473040,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.040",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485183,1741199473050,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485184,1741199473059,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485185,1741199473069,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485186,1741199473080,"fUST",-670.77,0.00042191,120,"2025-03-05T18:31:13.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485187,1741199473090,"fUST",-696.48,0.00042191,120,"2025-03-05T18:31:13.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485188,1741199473099,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485189,1741199473109,"fUST",-525.68,0.00042191,120,"2025-03-05T18:31:13.109",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485190,1741199473119,"fUST",-525.96,0.00042191,120,"2025-03-05T18:31:13.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485191,1741199473128,"fUST",-1001.25,0.00042191,120,"2025-03-05T18:31:13.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485192,1741199473138,"fUST",-948.13,0.00042191,120,"2025-03-05T18:31:13.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485193,1741199473148,"fUST",-883.82,0.00042191,120,"2025-03-05T18:31:13.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485194,1741199473158,"fUST",-1447.54,0.00042191,120,"2025-03-05T18:31:13.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485195,1741199473168,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485196,1741199473178,"fUST",-526.16,0.00042191,120,"2025-03-05T18:31:13.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485197,1741199473187,"fUST",-504.21,0.00042191,120,"2025-03-05T18:31:13.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485198,1741199473197,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485199,1741199473207,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485200,1741199473217,"fUST",-519.58,0.00042191,120,"2025-03-05T18:31:13.217",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485201,1741199473226,"fUST",-923.32,0.00042191,120,"2025-03-05T18:31:13.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485202,1741199473235,"fUST",-501.58,0.00042191,120,"2025-03-05T18:31:13.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485203,1741199473245,"fUST",-832.14,0.00042191,120,"2025-03-05T18:31:13.245",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485204,1741199473255,"fUST",-986.24,0.00042191,120,"2025-03-05T18:31:13.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485205,1741199473264,"fUST",-678.02,0.00042191,120,"2025-03-05T18:31:13.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485206,1741199473274,"fUST",-695.18,0.00042191,120,"2025-03-05T18:31:13.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485207,1741199473283,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485208,1741199473293,"fUST",-672.68,0.00042191,120,"2025-03-05T18:31:13.293",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485209,1741199473303,"fUST",-1071.65,0.00042191,120,"2025-03-05T18:31:13.303",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485210,1741199473313,"fUST",-603.83,0.00042191,120,"2025-03-05T18:31:13.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485211,1741199473322,"fUST",-4724.62,0.00042191,120,"2025-03-05T18:31:13.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485212,1741199473332,"fUST",-649.95571378,0.00042191,120,"2025-03-05T18:31:13.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485213,1741199473342,"fUST",-648.44,0.00042191,120,"2025-03-05T18:31:13.342",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485214,1741199473351,"fUST",-429.59525561,0.00042191,120,"2025-03-05T18:31:13.351",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485215,1741199473360,"fUST",-83043.63,0.00042191,7,"2025-03-05T18:31:13.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485216,1741199473370,"fUST",-1902.25,0.00042191,120,"2025-03-05T18:31:13.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485217,1741199473380,"fUST",-500.0,0.00042191,30,"2025-03-05T18:31:13.380",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485218,1741199473390,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485219,1741199473402,"fUST",-1312.07,0.00042191,120,"2025-03-05T18:31:13.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485220,1741199473411,"fUST",-1289.95,0.00042191,120,"2025-03-05T18:31:13.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485221,1741199473421,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485222,1741199473431,"fUST",-2935.74,0.00042191,120,"2025-03-05T18:31:13.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485223,1741199473440,"fUST",-793.54,0.00042191,120,"2025-03-05T18:31:13.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485224,1741199473451,"fUST",-1301.76,0.00042191,120,"2025-03-05T18:31:13.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485225,1741199473460,"fUST",-533.0,0.00042191,120,"2025-03-05T18:31:13.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485226,1741199473470,"fUST",-690.71,0.00042191,120,"2025-03-05T18:31:13.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485227,1741199473479,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485228,1741199473490,"fUST",-533.14,0.00042191,120,"2025-03-05T18:31:13.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485229,1741199473499,"fUST",-5433.15,0.00042191,30,"2025-03-05T18:31:13.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485230,1741199473509,"fUST",-903.51,0.00042191,120,"2025-03-05T18:31:13.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485231,1741199473519,"fUST",-928.38,0.00042191,120,"2025-03-05T18:31:13.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485232,1741199473528,"fUST",-781.04,0.00042191,120,"2025-03-05T18:31:13.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485233,1741199473538,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.538",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485234,1741199473548,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485235,1741199473558,"fUST",-2043.91,0.00042191,120,"2025-03-05T18:31:13.558",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485236,1741199473568,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.568",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485237,1741199473578,"fUST",-1406.0,0.00042191,120,"2025-03-05T18:31:13.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485238,1741199473587,"fUST",-699.07,0.00042191,120,"2025-03-05T18:31:13.587",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485239,1741199473597,"fUST",-10802.43,0.00042191,120,"2025-03-05T18:31:13.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485240,1741199473607,"fUST",-1217.74,0.00042191,120,"2025-03-05T18:31:13.607",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485241,1741199473617,"fUST",-809.31,0.00042191,120,"2025-03-05T18:31:13.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485242,1741199473628,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485243,1741199473638,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.638",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485244,1741199473649,"fUST",-12009.0,0.00042191,120,"2025-03-05T18:31:13.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485245,1741199473661,"fUST",-546.16,0.00042191,120,"2025-03-05T18:31:13.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485246,1741199473671,"fUST",-548.46,0.00042191,120,"2025-03-05T18:31:13.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485247,1741199473796,"fUST",-500.000112,0.00042191,120,"2025-03-05T18:31:13.796",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485248,1741199473806,"fUST",-4710.13,0.00042191,120,"2025-03-05T18:31:13.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485249,1741199473817,"fUST",-650.94,0.00042191,120,"2025-03-05T18:31:13.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485250,1741199473827,"fUST",-1161.63,0.00042191,120,"2025-03-05T18:31:13.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485251,1741199473837,"fUST",-999.0,0.00042191,120,"2025-03-05T18:31:13.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485252,1741199473847,"fUST",-1769.05,0.00042191,120,"2025-03-05T18:31:13.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485253,1741199473856,"fUST",-685.16,0.00042191,120,"2025-03-05T18:31:13.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485254,1741199473866,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:13.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485255,1741199473875,"fUST",-851.77,0.00042191,120,"2025-03-05T18:31:13.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485256,1741199473885,"fUST",-750.24,0.00042191,120,"2025-03-05T18:31:13.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485257,1741199473894,"fUST",-640.07,0.00042191,120,"2025-03-05T18:31:13.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485258,1741199473906,"fUST",-1178.37,0.00042191,120,"2025-03-05T18:31:13.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485259,1741199473916,"fUST",-1299.64,0.00042191,120,"2025-03-05T18:31:13.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485260,1741199473925,"fUST",-527.09,0.00042191,120,"2025-03-05T18:31:13.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485261,1741199473935,"fUST",-1076.88,0.00042191,120,"2025-03-05T18:31:13.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485262,1741199473944,"fUST",-575.08,0.00042191,120,"2025-03-05T18:31:13.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485263,1741199473954,"fUST",-682.47,0.00042191,120,"2025-03-05T18:31:13.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485264,1741199473963,"fUST",-4195.73,0.00042191,120,"2025-03-05T18:31:13.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485265,1741199473973,"fUST",-1647.86,0.00042191,120,"2025-03-05T18:31:13.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485266,1741199473982,"fUST",-4932.7,0.00042191,120,"2025-03-05T18:31:13.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485267,1741199473993,"fUST",-1324.25,0.00042191,120,"2025-03-05T18:31:13.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485268,1741199474004,"fUST",-579.33,0.00042191,120,"2025-03-05T18:31:14.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485269,1741199474014,"fUST",-510.89,0.00042191,120,"2025-03-05T18:31:14.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485270,1741199474024,"fUST",-4682.7,0.00042191,120,"2025-03-05T18:31:14.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485271,1741199474035,"fUST",-2686.17,0.00042191,120,"2025-03-05T18:31:14.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485272,1741199474044,"fUST",-787.45,0.00042191,120,"2025-03-05T18:31:14.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485273,1741199474054,"fUST",-899.66,0.000424,30,"2025-03-05T18:31:14.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485274,1741199474063,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485275,1741199474073,"fUST",-635.65,0.00042465,120,"2025-03-05T18:31:14.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485276,1741199474084,"fUST",-445.92,0.00042465,120,"2025-03-05T18:31:14.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485277,1741199474095,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485278,1741199474104,"fUST",-532.13,0.00042465,120,"2025-03-05T18:31:14.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485279,1741199474114,"fUST",-624.19,0.00042465,120,"2025-03-05T18:31:14.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485280,1741199474124,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485281,1741199474134,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485282,1741199474143,"fUST",-398.51555215,0.00042465,120,"2025-03-05T18:31:14.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485283,1741199474155,"fUST",-763.35,0.00042465,120,"2025-03-05T18:31:14.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485284,1741199474165,"fUST",-510.6,0.00042465,120,"2025-03-05T18:31:14.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485285,1741199474175,"fUST",-633.09,0.00042465,120,"2025-03-05T18:31:14.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485286,1741199474184,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485287,1741199474194,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485288,1741199474203,"fUST",-193.47554901,0.00042465,120,"2025-03-05T18:31:14.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485289,1741199474213,"fUST",-561.69,0.00042465,120,"2025-03-05T18:31:14.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485290,1741199474223,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485291,1741199474232,"fUST",-328.75724351,0.00042465,120,"2025-03-05T18:31:14.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485292,1741199474241,"fUST",-1020.48,0.00042465,120,"2025-03-05T18:31:14.241",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485293,1741199474251,"fUST",-769.82,0.00042465,120,"2025-03-05T18:31:14.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485294,1741199474260,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485295,1741199474270,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485296,1741199474279,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485297,1741199474288,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.288",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485298,1741199474298,"fUST",-670.77,0.00042465,120,"2025-03-05T18:31:14.298",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485299,1741199474308,"fUST",-696.48,0.00042465,120,"2025-03-05T18:31:14.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485300,1741199474317,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485301,1741199474326,"fUST",-525.96,0.00042465,120,"2025-03-05T18:31:14.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485302,1741199474336,"fUST",-1001.25,0.00042465,120,"2025-03-05T18:31:14.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485303,1741199474346,"fUST",-948.13,0.00042465,120,"2025-03-05T18:31:14.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485304,1741199474356,"fUST",-883.82,0.00042465,120,"2025-03-05T18:31:14.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485305,1741199474366,"fUST",-1447.54,0.00042465,120,"2025-03-05T18:31:14.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485306,1741199474376,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485307,1741199474386,"fUST",-526.16,0.00042465,120,"2025-03-05T18:31:14.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485308,1741199474396,"fUST",-504.21,0.00042465,120,"2025-03-05T18:31:14.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485309,1741199474409,"fUST",-303.61017218,0.00042465,120,"2025-03-05T18:31:14.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485310,1741199474418,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485311,1741199474428,"fUST",-519.58,0.00042465,120,"2025-03-05T18:31:14.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485312,1741199474438,"fUST",-923.32,0.00042465,120,"2025-03-05T18:31:14.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485313,1741199474447,"fUST",-501.58,0.00042465,120,"2025-03-05T18:31:14.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485314,1741199474457,"fUST",-832.14,0.00042465,120,"2025-03-05T18:31:14.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485315,1741199474467,"fUST",-986.24,0.00042465,120,"2025-03-05T18:31:14.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485316,1741199474476,"fUST",-678.02,0.00042465,120,"2025-03-05T18:31:14.476",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485317,1741199474485,"fUST",-695.18,0.00042465,120,"2025-03-05T18:31:14.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485318,1741199474495,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.495",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485319,1741199474505,"fUST",-672.68,0.00042465,120,"2025-03-05T18:31:14.505",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485320,1741199474515,"fUST",-1071.65,0.00042465,120,"2025-03-05T18:31:14.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485321,1741199474524,"fUST",-603.83,0.00042465,120,"2025-03-05T18:31:14.524",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485322,1741199474533,"fUST",-4724.62,0.00042465,120,"2025-03-05T18:31:14.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485323,1741199474543,"fUST",-648.44,0.00042465,120,"2025-03-05T18:31:14.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485324,1741199474553,"fUST",-81925.55753874,0.00042465,7,"2025-03-05T18:31:14.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485325,1741199474573,"fUST",-1118.07246126,0.00042465,7,"2025-03-05T18:31:14.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485326,1741199474583,"fUST",-1902.25,0.00042465,120,"2025-03-05T18:31:14.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485327,1741199474593,"fUST",-500.0,0.00042465,30,"2025-03-05T18:31:14.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485328,1741199474603,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485329,1741199474612,"fUST",-1312.07,0.00042465,120,"2025-03-05T18:31:14.612",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485330,1741199474622,"fUST",-1289.95,0.00042465,120,"2025-03-05T18:31:14.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485331,1741199474631,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485332,1741199474642,"fUST",-2935.74,0.00042465,120,"2025-03-05T18:31:14.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485333,1741199474654,"fUST",-793.54,0.00042465,120,"2025-03-05T18:31:14.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485334,1741199474664,"fUST",-1301.76,0.00042465,120,"2025-03-05T18:31:14.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485335,1741199474675,"fUST",-533.0,0.00042465,120,"2025-03-05T18:31:14.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485336,1741199474684,"fUST",-690.71,0.00042465,120,"2025-03-05T18:31:14.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485337,1741199474694,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485338,1741199474704,"fUST",-533.14,0.00042465,120,"2025-03-05T18:31:14.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485339,1741199474713,"fUST",-5433.15,0.00042465,30,"2025-03-05T18:31:14.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485340,1741199474723,"fUST",-903.51,0.00042465,120,"2025-03-05T18:31:14.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485341,1741199474734,"fUST",-928.38,0.00042465,120,"2025-03-05T18:31:14.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485342,1741199474744,"fUST",-97.72772405,0.00042465,120,"2025-03-05T18:31:14.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485343,1741199474783,"fUST",-683.31227595,0.00042465,120,"2025-03-05T18:31:14.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485344,1741199474793,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485345,1741199474804,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.804",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485346,1741199474814,"fUST",-2043.91,0.00042465,120,"2025-03-05T18:31:14.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485347,1741199474825,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:14.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485348,1741199474835,"fUST",-1406.0,0.00042465,120,"2025-03-05T18:31:14.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485349,1741199474845,"fUST",-699.07,0.00042465,120,"2025-03-05T18:31:14.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485350,1741199474855,"fUST",-3361.53822607,0.00042465,120,"2025-03-05T18:31:14.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485351,1741199475178,"fUST",-904.76868589,0.00037872,2,"2025-03-05T18:31:15.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485352,1741199475190,"fUST",-884.65736017,0.00037872,2,"2025-03-05T18:31:15.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485353,1741199475200,"fUST",-87.43068983,0.00037872,2,"2025-03-05T18:31:15.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485354,1741199475212,"fUST",-1094.4445143,0.00037872,2,"2025-03-05T18:31:15.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485355,1741199475242,"fUST",-193.87283515,0.00037872,2,"2025-03-05T18:31:15.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485356,1741199475253,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:15.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485357,1741199475263,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:15.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485358,1741199475273,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:15.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485359,1741199475284,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:15.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485360,1741199475294,"fUST",-500.0,0.00038356,9,"2025-03-05T18:31:15.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485361,1741199475305,"fUST",-591.35,0.0003863,9,"2025-03-05T18:31:15.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485362,1741199475316,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:15.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485363,1741199475326,"fUST",-500.0,0.0003863,9,"2025-03-05T18:31:15.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485364,1741199475335,"fUST",-500.0,0.00038904,9,"2025-03-05T18:31:15.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485365,1741199475346,"fUST",-500.0,0.00040547,9,"2025-03-05T18:31:15.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485366,1741199475356,"fUST",-783.0,0.00040707,5,"2025-03-05T18:31:15.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485367,1741199475366,"fUST",-500.0,0.00040821,9,"2025-03-05T18:31:15.366",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485368,1741199475377,"fUST",-500.0,0.00041095,120,"2025-03-05T18:31:15.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485369,1741199475387,"fUST",-500.0,0.00041369,120,"2025-03-05T18:31:15.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485370,1741199475398,"fUST",-500.0,0.00041643,120,"2025-03-05T18:31:15.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485371,1741199475409,"fUST",-500.0,0.00041917,120,"2025-03-05T18:31:15.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485372,1741199475419,"fUST",-500.0,0.00042191,120,"2025-03-05T18:31:15.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485373,1741199475430,"fUST",-7440.89177393,0.00042465,120,"2025-03-05T18:31:15.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485374,1741199475440,"fUST",-1217.74,0.00042465,120,"2025-03-05T18:31:15.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485375,1741199475451,"fUST",-809.31,0.00042465,120,"2025-03-05T18:31:15.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485376,1741199475461,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:15.461",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485377,1741199475472,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:15.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485378,1741199475483,"fUST",-12009.0,0.00042465,120,"2025-03-05T18:31:15.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485379,1741199475494,"fUST",-546.16,0.00042465,120,"2025-03-05T18:31:15.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485380,1741199475504,"fUST",-548.46,0.00042465,120,"2025-03-05T18:31:15.504",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485381,1741199475514,"fUST",-4710.13,0.00042465,120,"2025-03-05T18:31:15.514",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485382,1741199475525,"fUST",-650.94,0.00042465,120,"2025-03-05T18:31:15.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485383,1741199475535,"fUST",-1161.63,0.00042465,120,"2025-03-05T18:31:15.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485384,1741199475546,"fUST",-1769.05,0.00042465,120,"2025-03-05T18:31:15.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485385,1741199475556,"fUST",-685.16,0.00042465,120,"2025-03-05T18:31:15.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485386,1741199475566,"fUST",-500.0,0.00042465,120,"2025-03-05T18:31:15.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485387,1741199475576,"fUST",-851.77,0.00042465,120,"2025-03-05T18:31:15.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485388,1741199475586,"fUST",-750.24,0.00042465,120,"2025-03-05T18:31:15.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485389,1741199475596,"fUST",-640.07,0.00042465,120,"2025-03-05T18:31:15.596",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485390,1741199475606,"fUST",-1178.37,0.00042465,120,"2025-03-05T18:31:15.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485391,1741199475616,"fUST",-1299.64,0.00042465,120,"2025-03-05T18:31:15.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485392,1741199475627,"fUST",-527.09,0.00042465,120,"2025-03-05T18:31:15.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485393,1741199475636,"fUST",-1076.88,0.00042465,120,"2025-03-05T18:31:15.636",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485394,1741199475646,"fUST",-575.08,0.00042465,120,"2025-03-05T18:31:15.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485395,1741199475658,"fUST",-682.47,0.00042465,120,"2025-03-05T18:31:15.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485396,1741199475668,"fUST",-4195.73,0.00042465,120,"2025-03-05T18:31:15.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485397,1741199475677,"fUST",-1647.86,0.00042465,120,"2025-03-05T18:31:15.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485398,1741199475688,"fUST",-4932.7,0.00042465,120,"2025-03-05T18:31:15.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485399,1741199475697,"fUST",-1324.25,0.00042465,120,"2025-03-05T18:31:15.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485400,1741199475708,"fUST",-579.33,0.00042465,120,"2025-03-05T18:31:15.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485401,1741199475718,"fUST",-510.89,0.00042465,120,"2025-03-05T18:31:15.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485402,1741199475729,"fUST",-4682.7,0.00042465,120,"2025-03-05T18:31:15.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485403,1741199475738,"fUST",-2686.17,0.00042465,120,"2025-03-05T18:31:15.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485404,1741199475748,"fUST",-787.45,0.00042465,120,"2025-03-05T18:31:15.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485405,1741199475758,"fUST",-284.72,0.00042465,120,"2025-03-05T18:31:15.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485406,1741199475768,"fUST",-972.03944554,0.00042466,5,"2025-03-05T18:31:15.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485407,1741199475777,"fUST",-738.2501855,0.00042697,30,"2025-03-05T18:31:15.777",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485408,1741199475787,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485409,1741199475797,"fUST",-635.65,0.00042739,120,"2025-03-05T18:31:15.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485410,1741199475807,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485411,1741199475816,"fUST",-532.13,0.00042739,120,"2025-03-05T18:31:15.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485412,1741199475827,"fUST",-624.19,0.00042739,120,"2025-03-05T18:31:15.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485413,1741199475837,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485414,1741199475847,"fUST",-763.35,0.00042739,120,"2025-03-05T18:31:15.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485415,1741199475856,"fUST",-510.6,0.00042739,120,"2025-03-05T18:31:15.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485416,1741199475866,"fUST",-633.09,0.00042739,120,"2025-03-05T18:31:15.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485417,1741199475876,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.876",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485418,1741199475885,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485419,1741199475895,"fUST",-561.69,0.00042739,120,"2025-03-05T18:31:15.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485420,1741199475906,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485421,1741199475915,"fUST",-1020.48,0.00042739,120,"2025-03-05T18:31:15.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485422,1741199475925,"fUST",-769.82,0.00042739,120,"2025-03-05T18:31:15.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485423,1741199475934,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485424,1741199475944,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485425,1741199475953,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485426,1741199475963,"fUST",-368.60924389,0.00042739,120,"2025-03-05T18:31:15.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485427,1741199475973,"fUST",-670.77,0.00042739,120,"2025-03-05T18:31:15.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485428,1741199475983,"fUST",-696.48,0.00042739,120,"2025-03-05T18:31:15.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485429,1741199475995,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:15.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485430,1741199476004,"fUST",-525.96,0.00042739,120,"2025-03-05T18:31:16.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485431,1741199476014,"fUST",-1001.25,0.00042739,120,"2025-03-05T18:31:16.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485432,1741199476139,"fUST",-948.13,0.00042739,120,"2025-03-05T18:31:16.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485433,1741199476150,"fUST",-883.82,0.00042739,120,"2025-03-05T18:31:16.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485434,1741199476159,"fUST",-1447.54,0.00042739,120,"2025-03-05T18:31:16.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485435,1741199476168,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.168",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485436,1741199476177,"fUST",-526.16,0.00042739,120,"2025-03-05T18:31:16.177",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485437,1741199476187,"fUST",-504.21,0.00042739,120,"2025-03-05T18:31:16.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485438,1741199476196,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485439,1741199476205,"fUST",-519.58,0.00042739,120,"2025-03-05T18:31:16.205",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485440,1741199476215,"fUST",-923.32,0.00042739,120,"2025-03-05T18:31:16.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485441,1741199476226,"fUST",-501.58,0.00042739,120,"2025-03-05T18:31:16.226",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485442,1741199476235,"fUST",-832.14,0.00042739,120,"2025-03-05T18:31:16.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485443,1741199476245,"fUST",-986.24,0.00042739,120,"2025-03-05T18:31:16.245",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485444,1741199476255,"fUST",-678.02,0.00042739,120,"2025-03-05T18:31:16.255",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485445,1741199476264,"fUST",-695.18,0.00042739,120,"2025-03-05T18:31:16.264",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485446,1741199476273,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485447,1741199476283,"fUST",-1071.65,0.00042739,120,"2025-03-05T18:31:16.283",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485448,1741199476292,"fUST",-603.83,0.00042739,120,"2025-03-05T18:31:16.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485449,1741199476302,"fUST",-4724.62,0.00042739,120,"2025-03-05T18:31:16.302",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485450,1741199476312,"fUST",-648.44,0.00042739,120,"2025-03-05T18:31:16.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485451,1741199476321,"fUST",-83043.63,0.00042739,7,"2025-03-05T18:31:16.321",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485452,1741199476331,"fUST",-1902.25,0.00042739,120,"2025-03-05T18:31:16.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485453,1741199476340,"fUST",-500.0,0.00042739,30,"2025-03-05T18:31:16.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485454,1741199476349,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485455,1741199476359,"fUST",-1312.07,0.00042739,120,"2025-03-05T18:31:16.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485456,1741199476368,"fUST",-1289.95,0.00042739,120,"2025-03-05T18:31:16.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485457,1741199476378,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.378",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485458,1741199476388,"fUST",-2935.74,0.00042739,120,"2025-03-05T18:31:16.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485459,1741199476398,"fUST",-793.54,0.00042739,120,"2025-03-05T18:31:16.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485460,1741199476409,"fUST",-1301.76,0.00042739,120,"2025-03-05T18:31:16.409",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485461,1741199476419,"fUST",-533.0,0.00042739,120,"2025-03-05T18:31:16.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485462,1741199476429,"fUST",-690.71,0.00042739,120,"2025-03-05T18:31:16.429",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485463,1741199476439,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485464,1741199476449,"fUST",-533.14,0.00042739,120,"2025-03-05T18:31:16.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485465,1741199476458,"fUST",-5433.15,0.00042739,30,"2025-03-05T18:31:16.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485466,1741199476468,"fUST",-903.51,0.00042739,120,"2025-03-05T18:31:16.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485467,1741199476477,"fUST",-928.38,0.00042739,120,"2025-03-05T18:31:16.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485468,1741199476487,"fUST",-781.04,0.00042739,120,"2025-03-05T18:31:16.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485469,1741199476497,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485470,1741199476506,"fUST",-500.0,0.00042739,120,"2025-03-05T18:31:16.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485471,1741199476516,"fUST",-2043.91,0.00042739,120,"2025-03-05T18:31:16.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485472,1741199476525,"fUST",-169.97,0.00042739,120,"2025-03-05T18:31:16.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485473,1741199476536,"fUST",-1406.0,0.00042739,120,"2025-03-05T18:31:16.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485474,1741199476545,"fUST",-536.57391066,0.00042739,120,"2025-03-05T18:31:16.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485958,1741200631917,"fUST",-195.1224173,0.00033731,120,"2025-03-05T18:50:31.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485960,1741200631927,"fUST",-241.21281166,0.00033731,2,"2025-03-05T18:50:31.927",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485962,1741200631939,"fUST",-8.78718834,0.00033731,2,"2025-03-05T18:50:31.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485964,1741200631949,"fUST",-3219.60208763,0.00034444,120,"2025-03-05T18:50:31.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485966,1741200631958,"fUST",-198.0314143,0.00034984,2,"2025-03-05T18:50:31.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485968,1741200631968,"fUST",-170.146869,0.00035084,2,"2025-03-05T18:50:31.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485970,1741200631977,"fUST",-18447.94159253,0.00035156,2,"2025-03-05T18:50:31.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485974,1741200632002,"fUST",-6452.05840747,0.00035156,2,"2025-03-05T18:50:32.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485976,1741200632011,"fUST",-166.0,0.00035341,120,"2025-03-05T18:50:32.011",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485978,1741200632021,"fUST",-446.507512,0.0003589,2,"2025-03-05T18:50:32.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485980,1741200632031,"fUST",-542.14436157,0.000359,7,"2025-03-05T18:50:32.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485982,1741200632041,"fUST",-171.21908108,0.000362,98,"2025-03-05T18:50:32.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485984,1741200632052,"fUST",-416.66666667,0.00036832,2,"2025-03-05T18:50:32.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485986,1741200632061,"fUST",-160.0,0.00037767,2,"2025-03-05T18:50:32.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485988,1741200632071,"fUST",-1375.74803926,0.00037773,2,"2025-03-05T18:50:32.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485990,1741200632080,"fUST",-200.981,0.00037828,2,"2025-03-05T18:50:32.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485992,1741200632089,"fUST",-160.56916143,0.00037828,2,"2025-03-05T18:50:32.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485995,1741200632099,"fUST",-200.0,0.0003785,2,"2025-03-05T18:50:32.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355485998,1741200632108,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486001,1741200632118,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486004,1741200632127,"fUST",-635.80810452,0.0003785,15,"2025-03-05T18:50:32.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486007,1741200632136,"fUST",-222.90665968,0.0003785,15,"2025-03-05T18:50:32.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486010,1741200632146,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486013,1741200632155,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486016,1741200632164,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.164",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486019,1741200632174,"fUST",-372.03035217,0.0003785,15,"2025-03-05T18:50:32.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486023,1741200632184,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486028,1741200632204,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.204",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486031,1741200632214,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486035,1741200632224,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.224",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486038,1741200632233,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.233",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486040,1741200632243,"fUST",-141.53612771,0.0003785,2,"2025-03-05T18:50:32.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486042,1741200632256,"fUST",-500.62665945,0.0003785,2,"2025-03-05T18:50:32.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486044,1741200632266,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486046,1741200632276,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486048,1741200632285,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486049,1741200632295,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486050,1741200632305,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486052,1741200632315,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486054,1741200632324,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486056,1741200632334,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486058,1741200632344,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486059,1741200632354,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.354",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486060,1741200632363,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486061,1741200632373,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486062,1741200632387,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486063,1741200632396,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.396",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486064,1741200632406,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.406",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486065,1741200632415,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486066,1741200632426,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486067,1741200632436,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486068,1741200632446,"fUST",-500.0,0.0003785,2,"2025-03-05T18:50:32.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486069,1741200632455,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.455",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486070,1741200632466,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486071,1741200632478,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486072,1741200632488,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486073,1741200632500,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486074,1741200632511,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486075,1741200632521,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.521",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486076,1741200632533,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486077,1741200632542,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486078,1741200632553,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486079,1741200632563,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486080,1741200632574,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486081,1741200632584,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486082,1741200632595,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486083,1741200632606,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486084,1741200632615,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.615",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486085,1741200632625,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.625",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486086,1741200632635,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486087,1741200632644,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486088,1741200632654,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486089,1741200632663,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486090,1741200632675,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.675",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486091,1741200632684,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.684",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486092,1741200632694,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486093,1741200632704,"fUST",-206.33142935,0.0003785,15,"2025-03-05T18:50:32.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486094,1741200632717,"fUST",-293.66857065,0.0003785,15,"2025-03-05T18:50:32.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486095,1741200632727,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486096,1741200632737,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486097,1741200632747,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.747",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486098,1741200632757,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486099,1741200632767,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486100,1741200632777,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.777",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486101,1741200632787,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486102,1741200632798,"fUST",-244.47588325,0.0003785,15,"2025-03-05T18:50:32.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486103,1741200632808,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486104,1741200632818,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486105,1741200632833,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486106,1741200632843,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486107,1741200632852,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486108,1741200632862,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486109,1741200632872,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.872",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486110,1741200632882,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.882",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486111,1741200632893,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.893",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486112,1741200632903,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486113,1741200632912,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486114,1741200632924,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486115,1741200632934,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486116,1741200632943,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486117,1741200632953,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486118,1741200632964,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486119,1741200632973,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486120,1741200632983,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486121,1741200632992,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:32.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486122,1741200633002,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:33.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486123,1741200633012,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:33.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486124,1741200633022,"fUST",-174.44758832,0.0003785,15,"2025-03-05T18:50:33.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486125,1741200633032,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:33.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486126,1741200633042,"fUST",-500.0,0.0003785,15,"2025-03-05T18:50:33.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486127,1741200633052,"fUST",-152.06880431,0.0003785,15,"2025-03-05T18:50:33.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486128,1741200633062,"fUST",-1000.0,0.0003785,120,"2025-03-05T18:50:33.062",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486129,1741200633071,"fUST",-6899.99143695,0.00037851,2,"2025-03-05T18:50:33.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486130,1741200633084,"fUST",-2660.01,0.00037851,2,"2025-03-05T18:50:33.084",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486131,1741200633095,"fUST",-325.05563696,0.00037851,2,"2025-03-05T18:50:33.095",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486161,1741200637759,"fUST",-17648.0,0.00037851,2,"2025-03-05T18:50:37.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486169,1741200637831,"fUST",-194466.94292609,0.00037851,2,"2025-03-05T18:50:37.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486171,1741200637841,"fUST",-500.0,0.00037873,5,"2025-03-05T18:50:37.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486173,1741200637851,"fUST",-501.67325719,0.00037873,5,"2025-03-05T18:50:37.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486176,1741200637860,"fUST",-500.0,0.00037873,5,"2025-03-05T18:50:37.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486179,1741200637870,"fUST",-500.0,0.00037873,5,"2025-03-05T18:50:37.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486182,1741200637879,"fUST",-500.0,0.00037873,5,"2025-03-05T18:50:37.879",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486184,1741200637889,"fUST",-1000.0,0.00037878,120,"2025-03-05T18:50:37.889",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486186,1741200637899,"fUST",-720.82,0.000379,30,"2025-03-05T18:50:37.899",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486188,1741200637908,"fUST",-1000.0,0.00037905,120,"2025-03-05T18:50:37.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486191,1741200637918,"fUST",-1082.58,0.00037932,120,"2025-03-05T18:50:37.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486192,1741200637929,"fUST",-233.09,0.0003795,2,"2025-03-05T18:50:37.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486194,1741200637938,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:37.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486196,1741200637947,"fUST",-623.2348857,0.00038355,15,"2025-03-05T18:50:37.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486198,1741200637957,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:37.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486200,1741200637966,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:37.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486202,1741200637975,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:37.975",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486204,1741200637985,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:37.985",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486206,1741200637995,"fUST",-321.75615475,0.00038355,15,"2025-03-05T18:50:37.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486207,1741200638005,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:38.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486209,1741200638014,"fUST",-500.0,0.00038355,15,"2025-03-05T18:50:38.014",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486211,1741200638024,"fUST",-331.37310295,0.00038355,15,"2025-03-05T18:50:38.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486213,1741200638033,"fUST",-500.0,0.00038355,120,"2025-03-05T18:50:38.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486215,1741200638042,"fUST",-201.78709757,0.00038356,9,"2025-03-05T18:50:38.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486217,1741200638051,"fUST",-503.0632182,0.00038356,9,"2025-03-05T18:50:38.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486219,1741200638060,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486220,1741200638069,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486222,1741200638079,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486224,1741200638088,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486226,1741200638097,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.097",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486228,1741200638106,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486230,1741200638115,"fUST",-150.0,0.00038356,2,"2025-03-05T18:50:38.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486232,1741200638124,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486233,1741200638134,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486235,1741200638143,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486237,1741200638152,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486239,1741200638162,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486241,1741200638172,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486243,1741200638181,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486245,1741200638190,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486247,1741200638199,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486248,1741200638208,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486250,1741200638218,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486252,1741200638228,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.228",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486254,1741200638237,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.237",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486256,1741200638247,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486258,1741200638257,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486260,1741200638266,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486262,1741200638277,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486263,1741200638287,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486265,1741200638296,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486267,1741200638305,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486269,1741200638315,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486271,1741200638324,"fUST",-445.0542155,0.00038356,9,"2025-03-05T18:50:38.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486273,1741200638334,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486275,1741200638343,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486276,1741200638352,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486278,1741200638361,"fUST",-196.2690269,0.00038356,9,"2025-03-05T18:50:38.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486280,1741200638370,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486282,1741200638381,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486284,1741200638392,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.392",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486286,1741200638401,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486287,1741200638411,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486289,1741200638419,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486291,1741200638430,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486293,1741200638440,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486295,1741200638449,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.449",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486297,1741200638460,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486299,1741200638470,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486301,1741200638480,"fUST",-506.68110547,0.00038356,9,"2025-03-05T18:50:38.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486303,1741200638489,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486304,1741200638499,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486306,1741200638508,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486308,1741200638518,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486310,1741200638527,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486312,1741200638536,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486314,1741200638546,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486316,1741200638555,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486318,1741200638566,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486320,1741200638575,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486322,1741200638584,"fUST",-512.73966726,0.00038356,9,"2025-03-05T18:50:38.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486323,1741200638595,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486325,1741200638605,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.605",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486327,1741200638614,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486329,1741200638624,"fUST",-425.20815844,0.00038356,9,"2025-03-05T18:50:38.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486331,1741200638634,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486333,1741200638644,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486335,1741200638653,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486337,1741200638663,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486339,1741200638672,"fUST",-448.24868411,0.00038356,9,"2025-03-05T18:50:38.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486341,1741200638681,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.681",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486343,1741200638691,"fUST",-504.65001754,0.00038356,9,"2025-03-05T18:50:38.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486345,1741200638701,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486346,1741200638712,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486348,1741200638721,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.721",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486350,1741200638731,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486352,1741200638740,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486354,1741200638750,"fUST",-504.03609279,0.00038356,9,"2025-03-05T18:50:38.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486356,1741200638759,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486358,1741200638768,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486359,1741200638778,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486361,1741200638787,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486363,1741200638797,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486365,1741200638808,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486367,1741200638817,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486369,1741200638827,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486371,1741200638836,"fUST",-519.39817465,0.00038356,9,"2025-03-05T18:50:38.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486373,1741200638845,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486375,1741200638855,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486377,1741200638864,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486379,1741200638874,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486381,1741200638883,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486382,1741200638893,"fUST",-285.04,0.00038356,9,"2025-03-05T18:50:38.893",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486384,1741200638902,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486386,1741200638912,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486388,1741200638923,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486390,1741200638932,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.932",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486392,1741200638941,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486394,1741200638951,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486396,1741200638960,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486398,1741200638969,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.969",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486400,1741200638979,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486402,1741200638989,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486403,1741200638998,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:38.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486405,1741200639007,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.007",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486407,1741200639016,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486409,1741200639025,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486411,1741200639035,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486413,1741200639044,"fUST",-524.12,0.00038356,9,"2025-03-05T18:50:39.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486415,1741200639053,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.053",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486417,1741200639063,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486419,1741200639072,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486420,1741200639081,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.081",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486422,1741200639090,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486424,1741200639100,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486426,1741200639109,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.109",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486428,1741200639119,"fUST",-784.54,0.00038356,9,"2025-03-05T18:50:39.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486430,1741200639128,"fUST",-726.17,0.00038356,9,"2025-03-05T18:50:39.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486432,1741200639138,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486434,1741200639147,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486436,1741200639156,"fUST",-680.8,0.00038356,9,"2025-03-05T18:50:39.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486437,1741200639166,"fUST",-1000.0,0.00038356,9,"2025-03-05T18:50:39.166",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486439,1741200639176,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486441,1741200639185,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486443,1741200639195,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.195",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486445,1741200639204,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.204",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486447,1741200639214,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.214",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486449,1741200639223,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486451,1741200639232,"fUST",-1054.77,0.00038356,9,"2025-03-05T18:50:39.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486453,1741200639242,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486455,1741200639251,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.251",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486457,1741200639260,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486459,1741200639270,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.270",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486460,1741200639279,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.279",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486462,1741200639289,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486464,1741200639299,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486466,1741200639308,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486468,1741200639317,"fUST",-577.83,0.00038356,9,"2025-03-05T18:50:39.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486470,1741200639327,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.327",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486472,1741200639337,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.337",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486474,1741200639346,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486475,1741200639356,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486477,1741200639365,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486479,1741200639375,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486481,1741200639388,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.388",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486484,1741200639398,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486486,1741200639408,"fUST",-518.95226713,0.00038356,9,"2025-03-05T18:50:39.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486488,1741200639417,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486490,1741200639427,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486492,1741200639436,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486494,1741200639446,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.446",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486496,1741200639456,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486498,1741200639466,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486499,1741200639475,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486501,1741200639485,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486503,1741200639494,"fUST",-561.79,0.00038356,9,"2025-03-05T18:50:39.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486505,1741200639503,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486507,1741200639512,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.512",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486509,1741200639522,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.522",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486511,1741200639531,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.531",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486513,1741200639540,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.540",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486515,1741200639550,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.550",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486517,1741200639559,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.559",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486518,1741200639569,"fUST",-503.14212962,0.00038356,9,"2025-03-05T18:50:39.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486520,1741200639578,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.578",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486522,1741200639588,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486524,1741200639597,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.597",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486526,1741200639606,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.606",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486528,1741200639616,"fUST",-568.89185228,0.00038356,9,"2025-03-05T18:50:39.616",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486530,1741200639626,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.626",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486532,1741200639635,"fUST",-602.28,0.00038356,9,"2025-03-05T18:50:39.635",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486534,1741200639644,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486535,1741200639653,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486537,1741200639663,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486539,1741200639673,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.673",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486541,1741200639682,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486543,1741200639692,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486545,1741200639702,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486547,1741200639710,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486549,1741200639720,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486551,1741200639729,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486553,1741200639739,"fUST",-627.74,0.00038356,9,"2025-03-05T18:50:39.739",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486555,1741200639749,"fUST",-509.3,0.00038356,9,"2025-03-05T18:50:39.749",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486556,1741200639759,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486558,1741200639770,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486560,1741200639780,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.780",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486562,1741200639789,"fUST",-430.32605532,0.00038356,9,"2025-03-05T18:50:39.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486564,1741200639799,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486566,1741200639809,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486568,1741200639818,"fUST",-868.22,0.00038356,9,"2025-03-05T18:50:39.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486570,1741200639827,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486572,1741200639837,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486573,1741200639846,"fUST",-703.02,0.00038356,9,"2025-03-05T18:50:39.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486574,1741200639855,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486575,1741200639865,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486576,1741200639874,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486577,1741200639883,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486578,1741200639893,"fUST",-502.65,0.00038356,9,"2025-03-05T18:50:39.893",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486579,1741200639902,"fUST",-1071.28,0.00038356,9,"2025-03-05T18:50:39.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486580,1741200639911,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.911",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486581,1741200639920,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.920",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486582,1741200639930,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.930",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486583,1741200639940,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.940",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486584,1741200639949,"fUST",-1071.92,0.00038356,9,"2025-03-05T18:50:39.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486585,1741200639958,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486586,1741200639967,"fUST",-500.4194182,0.00038356,9,"2025-03-05T18:50:39.967",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486587,1741200639977,"fUST",-515.44627213,0.00038356,9,"2025-03-05T18:50:39.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486588,1741200639986,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.986",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486589,1741200639996,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:39.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486590,1741200640005,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.005",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486591,1741200640015,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486592,1741200640024,"fUST",-673.81,0.00038356,9,"2025-03-05T18:50:40.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486593,1741200640033,"fUST",-6961.68,0.00038356,9,"2025-03-05T18:50:40.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486594,1741200640043,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486595,1741200640052,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486596,1741200640061,"fUST",-631.0,0.00038356,9,"2025-03-05T18:50:40.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486597,1741200640071,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486598,1741200640080,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486599,1741200640089,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486600,1741200640099,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486601,1741200640108,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486602,1741200640118,"fUST",-572.49,0.00038356,9,"2025-03-05T18:50:40.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486603,1741200640127,"fUST",-632.75,0.00038356,9,"2025-03-05T18:50:40.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486604,1741200640137,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.137",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486605,1741200640146,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486606,1741200640155,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486607,1741200640165,"fUST",-1280.33,0.00038356,9,"2025-03-05T18:50:40.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486608,1741200640176,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.176",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486609,1741200640185,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486610,1741200640194,"fUST",-1611.26,0.00038356,9,"2025-03-05T18:50:40.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486611,1741200640203,"fUST",-224.1,0.00038356,9,"2025-03-05T18:50:40.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486612,1741200640212,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.212",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486613,1741200640221,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.221",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486614,1741200640231,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.231",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486615,1741200640240,"fUST",-806.84,0.00038356,9,"2025-03-05T18:50:40.240",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486616,1741200640249,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486617,1741200640260,"fUST",-1083.62,0.00038356,9,"2025-03-05T18:50:40.260",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486618,1741200640269,"fUST",-5687.39,0.00038356,9,"2025-03-05T18:50:40.269",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486619,1741200640278,"fUST",-611.98349918,0.00038356,9,"2025-03-05T18:50:40.278",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486621,1741200640287,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486622,1741200640296,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486624,1741200640306,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.306",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486625,1741200640315,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486627,1741200640324,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486629,1741200640333,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.333",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486631,1741200640342,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.342",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486633,1741200640352,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486635,1741200640361,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.361",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486637,1741200640370,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486639,1741200640382,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.382",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486641,1741200640391,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486643,1741200640400,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486645,1741200640410,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486647,1741200640419,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486649,1741200640431,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486651,1741200640440,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.440",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486653,1741200640450,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486655,1741200640462,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486657,1741200640471,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486659,1741200640480,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486661,1741200640489,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486662,1741200640499,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486664,1741200640508,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486665,1741200640517,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.517",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486667,1741200640526,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486669,1741200640536,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486671,1741200640546,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486673,1741200640555,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486675,1741200640565,"fUST",-277.50860659,0.00038356,9,"2025-03-05T18:50:40.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486677,1741200640574,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486679,1741200640583,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486681,1741200640593,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486683,1741200640603,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486685,1741200640613,"fUST",-2511.31,0.00038356,9,"2025-03-05T18:50:40.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486687,1741200640622,"fUST",-2511.3259406,0.00038356,9,"2025-03-05T18:50:40.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486689,1741200640631,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486691,1741200640641,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486693,1741200640651,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486695,1741200640661,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486697,1741200640671,"fUST",-5214.64,0.00038356,9,"2025-03-05T18:50:40.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486699,1741200640682,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486701,1741200640691,"fUST",-271.67,0.00038356,9,"2025-03-05T18:50:40.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486703,1741200640701,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486705,1741200640711,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.711",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486707,1741200640720,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486710,1741200640730,"fUST",-514.64,0.00038356,9,"2025-03-05T18:50:40.730",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486711,1741200640740,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486714,1741200640749,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.749",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486716,1741200640759,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486717,1741200640769,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.769",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486719,1741200640778,"fUST",-7747.47,0.00038356,9,"2025-03-05T18:50:40.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486721,1741200640787,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486724,1741200640798,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486726,1741200640808,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486728,1741200640817,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486730,1741200640826,"fUST",-596.78,0.00038356,9,"2025-03-05T18:50:40.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486732,1741200640836,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486734,1741200640845,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486736,1741200640855,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486738,1741200640865,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486740,1741200640874,"fUST",-665.77,0.00038356,9,"2025-03-05T18:50:40.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486742,1741200640884,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486744,1741200640894,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486746,1741200640904,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486748,1741200640915,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486750,1741200640924,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486752,1741200640936,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486754,1741200640945,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486756,1741200640955,"fUST",-200.0,0.00038356,7,"2025-03-05T18:50:40.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486758,1741200640964,"fUST",-503.71297908,0.00038356,9,"2025-03-05T18:50:40.964",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486760,1741200640973,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486761,1741200640983,"fUST",-621.61,0.00038356,9,"2025-03-05T18:50:40.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486764,1741200640993,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:40.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486766,1741200641002,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486768,1741200641012,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486769,1741200641022,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486771,1741200641031,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486773,1741200641041,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486775,1741200641051,"fUST",-730.85,0.00038356,9,"2025-03-05T18:50:41.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486777,1741200641061,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486779,1741200641070,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486781,1741200641080,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486784,1741200641090,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.090",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486786,1741200641100,"fUST",-510.96,0.00038356,9,"2025-03-05T18:50:41.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486788,1741200641109,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.109",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486789,1741200641119,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486792,1741200641128,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486794,1741200641137,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.137",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486795,1741200641146,"fUST",-4244.0,0.00038356,9,"2025-03-05T18:50:41.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486797,1741200641156,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486799,1741200641165,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.165",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486801,1741200641174,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486803,1741200641184,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.184",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486805,1741200641194,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486807,1741200641203,"fUST",-1014.8,0.00038356,9,"2025-03-05T18:50:41.203",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486809,1741200641213,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486811,1741200641223,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486813,1741200641232,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486815,1741200641242,"fUST",-969.98,0.00038356,9,"2025-03-05T18:50:41.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486817,1741200641252,"fUST",-734.2,0.00038356,9,"2025-03-05T18:50:41.252",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486819,1741200641261,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.261",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486838,1741200641424,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486840,1741200641435,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.435",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486842,1741200641445,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486844,1741200641454,"fUST",-3705.62,0.00038356,9,"2025-03-05T18:50:41.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486846,1741200641464,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486848,1741200641474,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486850,1741200641483,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486852,1741200641492,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486854,1741200641506,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486856,1741200641516,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486858,1741200641528,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486860,1741200641537,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486862,1741200641547,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486864,1741200641557,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486866,1741200641566,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486868,1741200641576,"fUST",-1140.32,0.00038356,9,"2025-03-05T18:50:41.576",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486870,1741200641586,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.586",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486872,1741200641595,"fUST",-549.0,0.00038356,9,"2025-03-05T18:50:41.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486874,1741200641604,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.604",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486876,1741200641613,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486878,1741200641623,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486880,1741200641632,"fUST",-908.93,0.00038356,9,"2025-03-05T18:50:41.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486882,1741200641642,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486884,1741200641651,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486886,1741200641660,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486888,1741200641669,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486890,1741200641679,"fUST",-2683.01,0.00038356,9,"2025-03-05T18:50:41.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486892,1741200641689,"fUST",-2766.46,0.00038356,9,"2025-03-05T18:50:41.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486894,1741200641698,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486896,1741200641706,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486898,1741200641716,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486900,1741200641725,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486902,1741200641735,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486904,1741200641744,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486906,1741200641754,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486908,1741200641763,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486909,1741200641773,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486911,1741200641782,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486913,1741200641791,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486915,1741200641800,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.800",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486917,1741200641810,"fUST",-1440.84,0.00038356,9,"2025-03-05T18:50:41.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486919,1741200641820,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486922,1741200641829,"fUST",-45977.59,0.00038356,7,"2025-03-05T18:50:41.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486923,1741200641839,"fUST",-1449.33,0.00038356,9,"2025-03-05T18:50:41.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486925,1741200641848,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486927,1741200641858,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486929,1741200641868,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486931,1741200641878,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486933,1741200641887,"fUST",-500.0,0.00038356,9,"2025-03-05T18:50:41.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486935,1741200641897,"fUST",-500.6890078,0.00038373,5,"2025-03-05T18:50:41.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486937,1741200641906,"fUST",-500.0,0.00038373,5,"2025-03-05T18:50:41.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486939,1741200641916,"fUST",-500.95933546,0.00038373,5,"2025-03-05T18:50:41.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486941,1741200641926,"fUST",-501.27853246,0.00038373,5,"2025-03-05T18:50:41.926",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486943,1741200641936,"fUST",-500.0,0.00038373,5,"2025-03-05T18:50:41.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486945,1741200641946,"fUST",-529.12845009,0.00038373,5,"2025-03-05T18:50:41.946",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486947,1741200641955,"fUST",-502.96921869,0.00038373,5,"2025-03-05T18:50:41.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486949,1741200641965,"fUST",-609.40605544,0.00038373,5,"2025-03-05T18:50:41.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486951,1741200641974,"fUST",-500.0,0.00038373,5,"2025-03-05T18:50:41.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486953,1741200641983,"fUST",-500.0,0.00038373,5,"2025-03-05T18:50:41.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486955,1741200641993,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:41.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486957,1741200642003,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.003",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486959,1741200642012,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486961,1741200642022,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486963,1741200642032,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486965,1741200642041,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486967,1741200642050,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486969,1741200642060,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486971,1741200642069,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486973,1741200642080,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486975,1741200642089,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486977,1741200642099,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.099",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486979,1741200642108,"fUST",-222.91349804,0.0003863,9,"2025-03-05T18:50:42.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486981,1741200642118,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486983,1741200642128,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486985,1741200642138,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486987,1741200642148,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486989,1741200642158,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486991,1741200642167,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486993,1741200642178,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486995,1741200642187,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.187",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486997,1741200642196,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.196",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355486999,1741200642206,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487001,1741200642215,"fUST",-526.31,0.0003863,9,"2025-03-05T18:50:42.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487003,1741200642225,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487005,1741200642235,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487007,1741200642244,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.244",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487009,1741200642253,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487011,1741200642263,"fUST",-555.4923656,0.0003863,9,"2025-03-05T18:50:42.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487013,1741200642273,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487016,1741200642282,"fUST",-474.55170745,0.0003863,9,"2025-03-05T18:50:42.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487018,1741200642292,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487020,1741200642301,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487022,1741200642311,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.311",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487024,1741200642320,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487026,1741200642330,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.330",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487028,1741200642340,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487030,1741200642349,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487032,1741200642359,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487034,1741200642368,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487036,1741200642377,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487039,1741200642391,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487042,1741200642401,"fUST",-552.2,0.0003863,9,"2025-03-05T18:50:42.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487044,1741200642410,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487046,1741200642419,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487048,1741200642431,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.431",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487050,1741200642441,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487052,1741200642450,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.450",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487054,1741200642460,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487056,1741200642470,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487058,1741200642479,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487060,1741200642489,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487062,1741200642498,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487064,1741200642507,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487066,1741200642516,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487068,1741200642526,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.526",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487070,1741200642535,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487073,1741200642545,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487075,1741200642555,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487077,1741200642564,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487079,1741200642574,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487081,1741200642583,"fUST",-538.87203804,0.0003863,9,"2025-03-05T18:50:42.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487083,1741200642592,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487085,1741200642602,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487087,1741200642611,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487089,1741200642621,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487091,1741200642630,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487093,1741200642639,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487095,1741200642650,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.650",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487097,1741200642659,"fUST",-521.64035304,0.0003863,9,"2025-03-05T18:50:42.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487098,1741200642668,"fUST",-524.12,0.0003863,9,"2025-03-05T18:50:42.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487100,1741200642678,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487102,1741200642687,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487104,1741200642697,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.697",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487106,1741200642706,"fUST",-297.55088593,0.0003863,9,"2025-03-05T18:50:42.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487108,1741200642716,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487110,1741200642725,"fUST",-784.54,0.0003863,9,"2025-03-05T18:50:42.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487112,1741200642734,"fUST",-726.17,0.0003863,9,"2025-03-05T18:50:42.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487114,1741200642743,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487116,1741200642752,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.752",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487118,1741200642762,"fUST",-680.8,0.0003863,9,"2025-03-05T18:50:42.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487120,1741200642771,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.771",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487122,1741200642781,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.781",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487124,1741200642791,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487126,1741200642801,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487128,1741200642810,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.810",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487130,1741200642819,"fUST",-1054.77,0.0003863,9,"2025-03-05T18:50:42.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487132,1741200642829,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487134,1741200642839,"fUST",-584.18,0.0003863,9,"2025-03-05T18:50:42.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487136,1741200642848,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.848",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487138,1741200642858,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487140,1741200642868,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487142,1741200642878,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487144,1741200642888,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487145,1741200642897,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487147,1741200642906,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487149,1741200642915,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487150,1741200642925,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487152,1741200642935,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.935",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487154,1741200642944,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487156,1741200642953,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487158,1741200642963,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487160,1741200642972,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487162,1741200642981,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487164,1741200642991,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:42.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487166,1741200643000,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487168,1741200643009,"fUST",-383.37074543,0.0003863,9,"2025-03-05T18:50:43.009",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487170,1741200643018,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487172,1741200643027,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487173,1741200643037,"fUST",-561.79,0.0003863,9,"2025-03-05T18:50:43.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487175,1741200643046,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487177,1741200643055,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487179,1741200643065,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487181,1741200643074,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487183,1741200643083,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487186,1741200643093,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487188,1741200643103,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.103",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487189,1741200643112,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.112",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487191,1741200643121,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487194,1741200643131,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487196,1741200643141,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487198,1741200643150,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487199,1741200643159,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487202,1741200643169,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487204,1741200643180,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487205,1741200643190,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.190",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487207,1741200643199,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487209,1741200643209,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487212,1741200643219,"fUST",-509.3,0.0003863,9,"2025-03-05T18:50:43.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487214,1741200643229,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487215,1741200643238,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487217,1741200643248,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.248",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487219,1741200643257,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.257",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487221,1741200643267,"fUST",-868.22,0.0003863,9,"2025-03-05T18:50:43.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487224,1741200643277,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487225,1741200643286,"fUST",-703.02,0.0003863,9,"2025-03-05T18:50:43.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487227,1741200643296,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487229,1741200643305,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487231,1741200643315,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.315",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487233,1741200643324,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487235,1741200643334,"fUST",-502.65,0.0003863,9,"2025-03-05T18:50:43.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487237,1741200643343,"fUST",-1071.28,0.0003863,9,"2025-03-05T18:50:43.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487238,1741200643352,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.352",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487240,1741200643362,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487242,1741200643371,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.371",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487244,1741200643383,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487246,1741200643393,"fUST",-1071.92,0.0003863,9,"2025-03-05T18:50:43.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487247,1741200643402,"fUST",-539.1028233,0.0003863,9,"2025-03-05T18:50:43.402",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487249,1741200643411,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487251,1741200643422,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487253,1741200643433,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487255,1741200643443,"fUST",-673.81,0.0003863,9,"2025-03-05T18:50:43.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487257,1741200643452,"fUST",-6961.68,0.0003863,9,"2025-03-05T18:50:43.452",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487259,1741200643462,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.462",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487261,1741200643471,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487263,1741200643480,"fUST",-631.0,0.0003863,9,"2025-03-05T18:50:43.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487265,1741200643490,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487266,1741200643500,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487268,1741200643510,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.510",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487269,1741200643519,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487270,1741200643528,"fUST",-632.75,0.0003863,9,"2025-03-05T18:50:43.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487271,1741200643537,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487272,1741200643546,"fUST",-1280.33,0.0003863,9,"2025-03-05T18:50:43.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487273,1741200643556,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487274,1741200643565,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487275,1741200643574,"fUST",-1611.26,0.0003863,9,"2025-03-05T18:50:43.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487276,1741200643583,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487277,1741200643592,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487278,1741200643601,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487279,1741200643610,"fUST",-806.84,0.0003863,9,"2025-03-05T18:50:43.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487280,1741200643619,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.619",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487281,1741200643628,"fUST",-1083.62,0.0003863,9,"2025-03-05T18:50:43.628",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487282,1741200643637,"fUST",-5687.39,0.0003863,9,"2025-03-05T18:50:43.637",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487283,1741200643647,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.647",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487284,1741200643656,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487285,1741200643666,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487286,1741200643678,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487287,1741200643689,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487288,1741200643698,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487289,1741200643708,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487290,1741200643717,"fUST",-305.25549585,0.0003863,9,"2025-03-05T18:50:43.717",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487291,1741200643727,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.727",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487292,1741200643738,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.738",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487293,1741200643748,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487294,1741200643758,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487295,1741200643767,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487296,1741200643777,"fUST",-5214.64,0.0003863,9,"2025-03-05T18:50:43.777",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487297,1741200643786,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487298,1741200643795,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487299,1741200643805,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487300,1741200643814,"fUST",-514.64,0.0003863,9,"2025-03-05T18:50:43.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487301,1741200643823,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.823",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487302,1741200643833,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487303,1741200643843,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.843",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487304,1741200643854,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.854",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487305,1741200643864,"fUST",-7747.47,0.0003863,9,"2025-03-05T18:50:43.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487306,1741200643873,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.873",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487307,1741200643883,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487308,1741200643892,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487309,1741200643902,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487310,1741200643911,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.911",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487311,1741200643921,"fUST",-596.78,0.0003863,9,"2025-03-05T18:50:43.921",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487312,1741200643933,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487313,1741200643943,"fUST",-665.77,0.0003863,9,"2025-03-05T18:50:43.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487314,1741200643952,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487315,1741200643961,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.961",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487316,1741200643970,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487317,1741200643979,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487318,1741200643989,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487319,1741200643999,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:43.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487320,1741200644008,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487321,1741200644018,"fUST",-621.61,0.0003863,9,"2025-03-05T18:50:44.018",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487322,1741200644027,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487323,1741200644036,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.036",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487324,1741200644045,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487325,1741200644054,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487326,1741200644064,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.064",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487327,1741200644073,"fUST",-485.37854512,0.0003863,9,"2025-03-05T18:50:44.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487328,1741200644083,"fUST",-730.85,0.0003863,9,"2025-03-05T18:50:44.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487329,1741200644093,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.093",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487330,1741200644102,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.102",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487331,1741200644111,"fUST",-513.70641669,0.0003863,9,"2025-03-05T18:50:44.111",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487332,1741200644120,"fUST",-510.96,0.0003863,9,"2025-03-05T18:50:44.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487333,1741200644130,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.130",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487334,1741200644139,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487335,1741200644148,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.148",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487336,1741200644158,"fUST",-308.04111107,0.0003863,9,"2025-03-05T18:50:44.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487337,1741200644167,"fUST",-4244.0,0.0003863,9,"2025-03-05T18:50:44.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487338,1741200644178,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487339,1741200644188,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487340,1741200644197,"fUST",-510.89,0.0003863,9,"2025-03-05T18:50:44.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487341,1741200644207,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.207",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487342,1741200644216,"fUST",-1014.8,0.0003863,9,"2025-03-05T18:50:44.216",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487343,1741200644225,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487344,1741200644235,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.235",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487345,1741200644245,"fUST",-969.98,0.0003863,9,"2025-03-05T18:50:44.245",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487346,1741200644254,"fUST",-734.2,0.0003863,9,"2025-03-05T18:50:44.254",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487347,1741200644263,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.263",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487348,1741200644273,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487349,1741200644282,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.282",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487350,1741200644292,"fUST",-3705.62,0.0003863,9,"2025-03-05T18:50:44.292",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487351,1741200644301,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.301",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487352,1741200644310,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.310",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487353,1741200644320,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.320",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487354,1741200644329,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.329",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487355,1741200644338,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487356,1741200644347,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.347",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487357,1741200644356,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487358,1741200644365,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487359,1741200644375,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487360,1741200644387,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487361,1741200644397,"fUST",-1140.32,0.0003863,9,"2025-03-05T18:50:44.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487362,1741200644406,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.406",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487363,1741200644415,"fUST",-253.95,0.0003863,9,"2025-03-05T18:50:44.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487364,1741200644428,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.428",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487365,1741200644437,"fUST",-908.93,0.0003863,9,"2025-03-05T18:50:44.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487366,1741200644447,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487367,1741200644458,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487368,1741200644468,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487369,1741200644478,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.478",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487370,1741200644488,"fUST",-2683.01,0.0003863,9,"2025-03-05T18:50:44.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487371,1741200644497,"fUST",-2766.46,0.0003863,9,"2025-03-05T18:50:44.497",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487372,1741200644507,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487373,1741200644516,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487374,1741200644525,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487375,1741200644535,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487376,1741200644545,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487377,1741200644554,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487378,1741200644563,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487379,1741200644573,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487380,1741200644583,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487381,1741200644592,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487382,1741200644601,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487383,1741200644610,"fUST",-1440.84,0.0003863,9,"2025-03-05T18:50:44.610",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487384,1741200644620,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487385,1741200644631,"fUST",-45977.59,0.0003863,7,"2025-03-05T18:50:44.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487386,1741200644640,"fUST",-1449.33,0.0003863,9,"2025-03-05T18:50:44.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487387,1741200644649,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487388,1741200644658,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487389,1741200644667,"fUST",-500.0,0.0003863,9,"2025-03-05T18:50:44.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487390,1741200644678,"fUST",-503.13508029,0.00038673,5,"2025-03-05T18:50:44.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487391,1741200644688,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.688",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487392,1741200644698,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487393,1741200644707,"fUST",-191.37830136,0.00038904,9,"2025-03-05T18:50:44.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487394,1741200644716,"fUST",-225.74468896,0.00038904,9,"2025-03-05T18:50:44.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487395,1741200644726,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487396,1741200644736,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487397,1741200644745,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487398,1741200644755,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487399,1741200644764,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.764",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487400,1741200644774,"fUST",-501.71481243,0.00038904,9,"2025-03-05T18:50:44.774",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487401,1741200644784,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487402,1741200644793,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.793",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487403,1741200644803,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.803",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487404,1741200644813,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.813",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487405,1741200644822,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.822",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487406,1741200644832,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.832",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487407,1741200644841,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.841",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487408,1741200644851,"fUST",-644.67499654,0.00038904,9,"2025-03-05T18:50:44.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487409,1741200644860,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487410,1741200644870,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.870",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487411,1741200644880,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.880",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487412,1741200644890,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.890",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487413,1741200644900,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.900",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487414,1741200644910,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.910",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487415,1741200644919,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.919",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487416,1741200644929,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.929",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487417,1741200644938,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487418,1741200644948,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.948",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487419,1741200644958,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487420,1741200644969,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.969",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487421,1741200644979,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487422,1741200644989,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487423,1741200644998,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:44.998",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487424,1741200645008,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487425,1741200645017,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487426,1741200645027,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487427,1741200645036,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.036",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487428,1741200645046,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487429,1741200645055,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487430,1741200645065,"fUST",-413.74091788,0.00038904,9,"2025-03-05T18:50:45.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487431,1741200645074,"fUST",-437.24436469,0.00038904,9,"2025-03-05T18:50:45.074",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487432,1741200645083,"fUST",-354.41507575,0.00038904,9,"2025-03-05T18:50:45.083",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487433,1741200645092,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.092",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487434,1741200645102,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.102",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487435,1741200645111,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.111",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487436,1741200645120,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.120",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487437,1741200645130,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.130",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487438,1741200645139,"fUST",-593.28,0.00038904,9,"2025-03-05T18:50:45.139",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487439,1741200645149,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.149",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487440,1741200645158,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.158",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487441,1741200645167,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.167",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487442,1741200645178,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487443,1741200645312,"fUST",-236.88,0.00038904,9,"2025-03-05T18:50:45.312",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487444,1741200645338,"fUST",-524.12,0.00038904,9,"2025-03-05T18:50:45.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487445,1741200645348,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487446,1741200645357,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.357",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487448,1741200645367,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.367",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487449,1741200645376,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.376",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487450,1741200645391,"fUST",-784.54,0.00038904,9,"2025-03-05T18:50:45.391",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487451,1741200645401,"fUST",-726.17,0.00038904,9,"2025-03-05T18:50:45.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487452,1741200645411,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487453,1741200645421,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.421",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487454,1741200645434,"fUST",-680.8,0.00038904,9,"2025-03-05T18:50:45.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487455,1741200645444,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.444",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487456,1741200645454,"fUST",-526.49280084,0.00038904,9,"2025-03-05T18:50:45.454",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487457,1741200645465,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487458,1741200645475,"fUST",-1054.77,0.00038904,9,"2025-03-05T18:50:45.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487459,1741200645484,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.484",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487460,1741200645494,"fUST",-206.3113302,0.00038904,9,"2025-03-05T18:50:45.494",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487461,1741200645503,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.503",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487462,1741200645513,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.513",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487463,1741200645523,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.523",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487464,1741200645533,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487465,1741200645543,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.543",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487466,1741200645553,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.553",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487467,1741200645563,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487468,1741200645572,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.572",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487469,1741200645583,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487470,1741200645592,"fUST",-394.28456996,0.00038904,9,"2025-03-05T18:50:45.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487471,1741200645602,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487472,1741200645611,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487473,1741200645621,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487474,1741200645630,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487475,1741200645640,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487476,1741200645649,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487477,1741200645659,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487478,1741200645669,"fUST",-561.79,0.00038904,9,"2025-03-05T18:50:45.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487479,1741200645680,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487480,1741200645690,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487481,1741200645700,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487482,1741200645710,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487483,1741200645720,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.720",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487484,1741200645730,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.730",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487485,1741200645740,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487486,1741200645750,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487487,1741200645759,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487488,1741200645769,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.769",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487489,1741200645779,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487490,1741200645789,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.789",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487491,1741200645798,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487492,1741200645808,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487493,1741200645817,"fUST",-625.44539853,0.00038904,9,"2025-03-05T18:50:45.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487494,1741200645827,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487495,1741200645837,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487496,1741200645847,"fUST",-509.3,0.00038904,9,"2025-03-05T18:50:45.847",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487497,1741200645856,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487498,1741200645866,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.866",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487499,1741200645875,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.875",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487500,1741200645885,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487501,1741200645895,"fUST",-868.22,0.00038904,9,"2025-03-05T18:50:45.895",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487502,1741200645905,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487503,1741200645914,"fUST",-703.02,0.00038904,9,"2025-03-05T18:50:45.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487504,1741200645924,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487505,1741200645936,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.936",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487506,1741200645945,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487507,1741200645955,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.955",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487508,1741200645965,"fUST",-502.65,0.00038904,9,"2025-03-05T18:50:45.965",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487509,1741200645974,"fUST",-1071.28,0.00038904,9,"2025-03-05T18:50:45.974",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487510,1741200645983,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487511,1741200645992,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:45.992",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487512,1741200646002,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.002",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487513,1741200646011,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.011",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487514,1741200646020,"fUST",-1071.92,0.00038904,9,"2025-03-05T18:50:46.020",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487515,1741200646030,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.030",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487516,1741200646039,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487517,1741200646049,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.049",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487518,1741200646058,"fUST",-673.81,0.00038904,9,"2025-03-05T18:50:46.058",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487519,1741200646067,"fUST",-6961.68,0.00038904,9,"2025-03-05T18:50:46.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487520,1741200646076,"fUST",-363.47,0.00038904,9,"2025-03-05T18:50:46.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487521,1741200646087,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.087",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487522,1741200646096,"fUST",-631.0,0.00038904,9,"2025-03-05T18:50:46.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487523,1741200646106,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.106",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487524,1741200646115,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487525,1741200646125,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.125",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487526,1741200646134,"fUST",-632.75,0.00038904,9,"2025-03-05T18:50:46.134",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487527,1741200646143,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487528,1741200646153,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487529,1741200646162,"fUST",-1280.33,0.00038904,9,"2025-03-05T18:50:46.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487530,1741200646171,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487531,1741200646182,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.182",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487532,1741200646191,"fUST",-1611.26,0.00038904,9,"2025-03-05T18:50:46.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487533,1741200646201,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487534,1741200646210,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487535,1741200646220,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487536,1741200646229,"fUST",-806.84,0.00038904,9,"2025-03-05T18:50:46.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487537,1741200646239,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487538,1741200646248,"fUST",-1083.62,0.00038904,9,"2025-03-05T18:50:46.248",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487539,1741200646259,"fUST",-5687.39,0.00038904,9,"2025-03-05T18:50:46.259",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487540,1741200646269,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.269",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487541,1741200646278,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.278",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487542,1741200646290,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.290",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487543,1741200646299,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487544,1741200646309,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.309",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487545,1741200646318,"fUST",-623.12,0.00038904,9,"2025-03-05T18:50:46.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487546,1741200646328,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487547,1741200646338,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.338",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487548,1741200646349,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.349",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487549,1741200646359,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487550,1741200646368,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487551,1741200646379,"fUST",-5214.64,0.00038904,9,"2025-03-05T18:50:46.379",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487552,1741200646395,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487553,1741200646405,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487554,1741200646414,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487555,1741200646424,"fUST",-514.64,0.00038904,9,"2025-03-05T18:50:46.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487556,1741200646438,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487557,1741200646447,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487558,1741200646456,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487559,1741200646468,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487560,1741200646479,"fUST",-5492.35980997,0.00038904,9,"2025-03-05T18:50:46.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487561,1741200646602,"fUST",-2255.11019003,0.00038904,9,"2025-03-05T18:50:46.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487562,1741200646611,"fUST",-116.59416614,0.00038904,9,"2025-03-05T18:50:46.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487563,1741200646623,"fUST",-383.40583386,0.00038904,9,"2025-03-05T18:50:46.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487564,1741200646632,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487565,1741200646642,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487566,1741200646651,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487567,1741200646661,"fUST",-596.78,0.00038904,9,"2025-03-05T18:50:46.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487568,1741200646670,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487569,1741200646679,"fUST",-665.77,0.00038904,9,"2025-03-05T18:50:46.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487570,1741200646689,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487571,1741200646698,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487572,1741200646708,"fUST",-344.04416614,0.00038904,9,"2025-03-05T18:50:46.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487573,1741200646723,"fUST",-155.95583386,0.00038904,9,"2025-03-05T18:50:46.723",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487574,1741200646732,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487575,1741200646742,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.742",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487576,1741200646751,"fUST",-621.61,0.00038904,9,"2025-03-05T18:50:46.751",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487577,1741200646760,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487578,1741200646770,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487579,1741200646779,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.779",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487580,1741200646788,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487581,1741200646798,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.798",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487582,1741200646808,"fUST",-730.85,0.00038904,9,"2025-03-05T18:50:46.808",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487583,1741200646817,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487584,1741200646826,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.826",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487585,1741200646835,"fUST",-510.96,0.00038904,9,"2025-03-05T18:50:46.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487586,1741200646845,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487587,1741200646854,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.854",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487588,1741200646864,"fUST",-4244.0,0.00038904,9,"2025-03-05T18:50:46.864",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487589,1741200646873,"fUST",-280.14,0.00038904,9,"2025-03-05T18:50:46.873",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487590,1741200646883,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.883",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487591,1741200646892,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487592,1741200646902,"fUST",-1014.8,0.00038904,9,"2025-03-05T18:50:46.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487593,1741200646912,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487594,1741200646922,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487595,1741200646933,"fUST",-969.98,0.00038904,9,"2025-03-05T18:50:46.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487596,1741200646943,"fUST",-734.2,0.00038904,9,"2025-03-05T18:50:46.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487597,1741200646952,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487598,1741200646962,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487599,1741200646972,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487600,1741200646983,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:46.983",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487601,1741200646993,"fUST",-3705.62,0.00038904,9,"2025-03-05T18:50:46.993",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487602,1741200647003,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.003",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487603,1741200647012,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487604,1741200647021,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.021",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487605,1741200647031,"fUST",-560.36078575,0.00038904,9,"2025-03-05T18:50:47.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487606,1741200647040,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.040",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487607,1741200647050,"fUST",-223.98154872,0.00038904,9,"2025-03-05T18:50:47.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487608,1741200647060,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487609,1741200647069,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487610,1741200647079,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487611,1741200647088,"fUST",-1140.32,0.00038904,9,"2025-03-05T18:50:47.088",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487612,1741200647098,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487613,1741200647107,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487614,1741200647117,"fUST",-908.93,0.00038904,9,"2025-03-05T18:50:47.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487615,1741200647126,"fUST",-520.27766781,0.00038904,9,"2025-03-05T18:50:47.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487616,1741200647136,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487617,1741200647145,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487618,1741200647154,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487619,1741200647164,"fUST",-1430.97846277,0.00038904,9,"2025-03-05T18:50:47.164",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487620,1741200647285,"fUST",-1252.03153723,0.00038904,9,"2025-03-05T18:50:47.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487621,1741200647295,"fUST",-965.50635902,0.00038904,9,"2025-03-05T18:50:47.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487622,1741200647306,"fUST",-300.07417966,0.00038904,9,"2025-03-05T18:50:47.306",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487623,1741200647317,"fUST",-315.29161446,0.00038904,9,"2025-03-05T18:50:47.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487624,1741200647393,"fUST",-1185.58784686,0.00038904,9,"2025-03-05T18:50:47.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487625,1741200647403,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487626,1741200647412,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487627,1741200647422,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.422",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487628,1741200647434,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487629,1741200647443,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487630,1741200647453,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487631,1741200647463,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487632,1741200647472,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487633,1741200647481,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.481",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487634,1741200647490,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.490",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487635,1741200647500,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.500",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487636,1741200647509,"fUST",-1440.84,0.00038904,9,"2025-03-05T18:50:47.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487637,1741200647519,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.519",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487638,1741200647528,"fUST",-45977.59,0.00038904,7,"2025-03-05T18:50:47.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487639,1741200647537,"fUST",-1449.33,0.00038904,9,"2025-03-05T18:50:47.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487640,1741200647547,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487641,1741200647556,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487642,1741200647566,"fUST",-500.0,0.00038904,9,"2025-03-05T18:50:47.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487643,1741200647575,"fUST",-503.19342453,0.00038973,5,"2025-03-05T18:50:47.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487644,1741200647584,"fUST",-500.0,0.00038973,5,"2025-03-05T18:50:47.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487645,1741200647594,"fUST",-500.0,0.00038973,5,"2025-03-05T18:50:47.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487646,1741200647604,"fUST",-151.0,0.00039,17,"2025-03-05T18:50:47.604",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487647,1741200647614,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487648,1741200647624,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487649,1741200647634,"fUST",-285.08,0.00039178,9,"2025-03-05T18:50:47.634",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487650,1741200647644,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.644",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487651,1741200647654,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.654",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487652,1741200647663,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.663",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487653,1741200647673,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.673",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487654,1741200647683,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487655,1741200647692,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.692",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487656,1741200647702,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.702",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487657,1741200647712,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.712",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487658,1741200647722,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487659,1741200647731,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487660,1741200647741,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487661,1741200647750,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487662,1741200647760,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.760",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487663,1741200647770,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.770",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487664,1741200647780,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.780",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487665,1741200647790,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.790",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487666,1741200647799,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.799",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487667,1741200647809,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487668,1741200647819,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.819",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487669,1741200647829,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487670,1741200647838,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.838",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487671,1741200647849,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487672,1741200647859,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487673,1741200647869,"fUST",-572.11,0.00039178,9,"2025-03-05T18:50:47.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487674,1741200647878,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487675,1741200647887,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487676,1741200647897,"fUST",-520.67120063,0.00039178,9,"2025-03-05T18:50:47.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487677,1741200647908,"fUST",-644.9,0.00039178,9,"2025-03-05T18:50:47.908",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487678,1741200647918,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.918",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487679,1741200647928,"fUST",-575.22,0.00039178,9,"2025-03-05T18:50:47.928",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487680,1741200647938,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.938",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487681,1741200647947,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.947",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487682,1741200647957,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.957",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487683,1741200647966,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.966",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487684,1741200647976,"fUST",-524.12,0.00039178,9,"2025-03-05T18:50:47.976",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487685,1741200647987,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487686,1741200647997,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:47.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487687,1741200648006,"fUST",-784.54,0.00039178,9,"2025-03-05T18:50:48.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487688,1741200648015,"fUST",-726.17,0.00039178,9,"2025-03-05T18:50:48.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487689,1741200648025,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487690,1741200648035,"fUST",-680.8,0.00039178,9,"2025-03-05T18:50:48.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487691,1741200648044,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487692,1741200648054,"fUST",-1054.77,0.00039178,9,"2025-03-05T18:50:48.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487693,1741200648063,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487694,1741200648072,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.072",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487695,1741200648082,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487696,1741200648092,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.092",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487697,1741200648101,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487698,1741200648111,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.111",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487699,1741200648121,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.121",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487700,1741200648131,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487701,1741200648140,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.140",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487702,1741200648150,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487703,1741200648159,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.159",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487704,1741200648169,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487705,1741200648179,"fUST",-561.79,0.00039178,9,"2025-03-05T18:50:48.179",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487706,1741200648191,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487707,1741200648200,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487708,1741200648211,"fUST",-205.61,0.00039178,9,"2025-03-05T18:50:48.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487709,1741200648220,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487710,1741200648230,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.230",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487711,1741200648239,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487712,1741200648249,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487713,1741200648258,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487714,1741200648268,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.268",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487715,1741200648278,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.278",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487716,1741200648288,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.288",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487717,1741200648298,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.298",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487718,1741200648307,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487719,1741200648317,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487720,1741200648326,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487721,1741200648336,"fUST",-509.3,0.00039178,9,"2025-03-05T18:50:48.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487722,1741200648345,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.345",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487723,1741200648355,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.355",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487724,1741200648364,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.364",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487725,1741200648374,"fUST",-868.22,0.00039178,9,"2025-03-05T18:50:48.374",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487726,1741200648385,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.385",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487727,1741200648395,"fUST",-703.02,0.00039178,9,"2025-03-05T18:50:48.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487728,1741200648405,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487729,1741200648414,"fUST",-596.96,0.00039178,9,"2025-03-05T18:50:48.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487730,1741200648423,"fUST",-502.65,0.00039178,9,"2025-03-05T18:50:48.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487731,1741200648433,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487732,1741200648443,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.443",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487733,1741200648453,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.453",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487734,1741200648464,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.464",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487735,1741200648474,"fUST",-1071.92,0.00039178,9,"2025-03-05T18:50:48.474",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487737,1741200648483,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487739,1741200648493,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.493",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487741,1741200648502,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.502",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487743,1741200648511,"fUST",-673.81,0.00039178,9,"2025-03-05T18:50:48.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487745,1741200648520,"fUST",-6961.68,0.00039178,9,"2025-03-05T18:50:48.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487747,1741200648529,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487749,1741200648539,"fUST",-631.0,0.00039178,9,"2025-03-05T18:50:48.539",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487751,1741200648548,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.548",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487753,1741200648557,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487755,1741200648566,"fUST",-236.28304138,0.00039178,9,"2025-03-05T18:50:48.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487756,1741200648575,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487758,1741200648585,"fUST",-632.75,0.00039178,9,"2025-03-05T18:50:48.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487760,1741200648594,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487762,1741200648604,"fUST",-1280.33,0.00039178,9,"2025-03-05T18:50:48.604",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487763,1741200648613,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487764,1741200648623,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487766,1741200648632,"fUST",-1611.26,0.00039178,9,"2025-03-05T18:50:48.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487767,1741200648642,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487769,1741200648651,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487772,1741200648661,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487774,1741200648671,"fUST",-806.84,0.00039178,9,"2025-03-05T18:50:48.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487775,1741200648680,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487778,1741200648690,"fUST",-1083.62,0.00039178,9,"2025-03-05T18:50:48.690",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487780,1741200648700,"fUST",-5687.39,0.00039178,9,"2025-03-05T18:50:48.700",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487782,1741200648709,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.709",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487784,1741200648719,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487786,1741200648729,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487788,1741200648739,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.739",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487790,1741200648748,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487792,1741200648757,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.757",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487794,1741200648767,"fUST",-436.45627829,0.00039178,9,"2025-03-05T18:50:48.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487796,1741200648776,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.776",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487798,1741200648786,"fUST",-5214.64,0.00039178,9,"2025-03-05T18:50:48.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487800,1741200648796,"fUST",-373.15699614,0.00039178,9,"2025-03-05T18:50:48.796",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487802,1741200648805,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487804,1741200648816,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487806,1741200648825,"fUST",-514.64,0.00039178,9,"2025-03-05T18:50:48.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487808,1741200648835,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.835",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487810,1741200648845,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.845",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487812,1741200648855,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487814,1741200648865,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:48.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487816,1741200648878,"fUST",-7747.47,0.00039178,9,"2025-03-05T18:50:48.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487833,1741200649035,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487835,1741200649045,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.045",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487837,1741200649055,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487839,1741200649065,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.065",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487841,1741200649075,"fUST",-596.78,0.00039178,9,"2025-03-05T18:50:49.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487843,1741200649085,"fUST",-665.77,0.00039178,9,"2025-03-05T18:50:49.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487845,1741200649094,"fUST",-314.54,0.00039178,9,"2025-03-05T18:50:49.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487847,1741200649104,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487850,1741200649113,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487851,1741200649123,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.123",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487853,1741200649132,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.132",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487855,1741200649142,"fUST",-621.61,0.00039178,9,"2025-03-05T18:50:49.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487857,1741200649152,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487860,1741200649162,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487862,1741200649171,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487863,1741200649181,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487864,1741200649191,"fUST",-281.42934197,0.00039178,9,"2025-03-05T18:50:49.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487866,1741200649200,"fUST",-730.85,0.00039178,9,"2025-03-05T18:50:49.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487869,1741200649210,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487871,1741200649220,"fUST",-422.0,0.00039178,9,"2025-03-05T18:50:49.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487873,1741200649230,"fUST",-510.96,0.00039178,9,"2025-03-05T18:50:49.230",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487874,1741200649240,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.240",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487876,1741200649249,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487878,1741200649258,"fUST",-4244.0,0.00039178,9,"2025-03-05T18:50:49.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487880,1741200649268,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.268",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487882,1741200649277,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487884,1741200649287,"fUST",-1014.8,0.00039178,9,"2025-03-05T18:50:49.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487886,1741200649297,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.297",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487888,1741200649307,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487890,1741200649316,"fUST",-969.98,0.00039178,9,"2025-03-05T18:50:49.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487892,1741200649326,"fUST",-734.2,0.00039178,9,"2025-03-05T18:50:49.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487894,1741200649335,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487897,1741200649345,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.345",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487899,1741200649355,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.355",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487900,1741200649365,"fUST",-3705.62,0.00039178,9,"2025-03-05T18:50:49.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487901,1741200649375,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487902,1741200649387,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487903,1741200649397,"fUST",-527.78755025,0.00039178,9,"2025-03-05T18:50:49.397",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487904,1741200649407,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487905,1741200649417,"fUST",-182.64089942,0.00039178,9,"2025-03-05T18:50:49.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487906,1741200649427,"fUST",-1140.32,0.00039178,9,"2025-03-05T18:50:49.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487907,1741200649437,"fUST",-587.25,0.00039178,9,"2025-03-05T18:50:49.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487908,1741200649447,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487909,1741200649457,"fUST",-908.93,0.00039178,9,"2025-03-05T18:50:49.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487910,1741200649467,"fUST",-628.40742322,0.00039178,9,"2025-03-05T18:50:49.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487911,1741200649477,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487912,1741200649487,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487913,1741200649496,"fUST",-2683.01,0.00039178,9,"2025-03-05T18:50:49.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487914,1741200649506,"fUST",-2766.46,0.00039178,9,"2025-03-05T18:50:49.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487915,1741200649515,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487916,1741200649525,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487917,1741200649535,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487918,1741200649545,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.545",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487919,1741200649554,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487920,1741200649564,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487921,1741200649573,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487923,1741200649583,"fUST",-420.4,0.00039178,9,"2025-03-05T18:50:49.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487925,1741200649592,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487927,1741200649601,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487929,1741200649611,"fUST",-1440.84,0.00039178,9,"2025-03-05T18:50:49.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487930,1741200649620,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487932,1741200649629,"fUST",-45977.59,0.00039178,7,"2025-03-05T18:50:49.629",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487934,1741200649639,"fUST",-1449.33,0.00039178,9,"2025-03-05T18:50:49.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487935,1741200649648,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487937,1741200649658,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487939,1741200649667,"fUST",-500.0,0.00039178,9,"2025-03-05T18:50:49.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487941,1741200649676,"fUST",-233.09,0.0003932,2,"2025-03-05T18:50:49.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487942,1741200649687,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487943,1741200649696,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487944,1741200649706,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487945,1741200649715,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487946,1741200649724,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487947,1741200649733,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.733",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487948,1741200649743,"fUST",-291.93,0.00039452,9,"2025-03-05T18:50:49.743",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487949,1741200649752,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.752",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487950,1741200649762,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.762",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487951,1741200649772,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487952,1741200649782,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.782",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487953,1741200649792,"fUST",-169.685,0.00039452,54,"2025-03-05T18:50:49.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487954,1741200649801,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.801",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487955,1741200649811,"fUST",-417.94,0.00039452,9,"2025-03-05T18:50:49.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487956,1741200649820,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.820",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487957,1741200649830,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487958,1741200649839,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.839",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487959,1741200649849,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487960,1741200649858,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487961,1741200649867,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.867",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487962,1741200649877,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.877",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487963,1741200649887,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487964,1741200649896,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.896",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487965,1741200649905,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.905",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487966,1741200649914,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.914",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487967,1741200649923,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487968,1741200649932,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.932",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487969,1741200649941,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487970,1741200649950,"fUST",-372.08,0.00039452,9,"2025-03-05T18:50:49.950",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487971,1741200649959,"fUST",-524.12,0.00039452,9,"2025-03-05T18:50:49.959",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487972,1741200649968,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:49.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487973,1741200649977,"fUST",-397.28,0.00039452,9,"2025-03-05T18:50:49.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487974,1741200649987,"fUST",-784.54,0.00039452,9,"2025-03-05T18:50:49.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487975,1741200649995,"fUST",-726.17,0.00039452,9,"2025-03-05T18:50:49.995",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487976,1741200650004,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487977,1741200650013,"fUST",-680.8,0.00039452,9,"2025-03-05T18:50:50.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487978,1741200650023,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487979,1741200650032,"fUST",-1054.77,0.00039452,9,"2025-03-05T18:50:50.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487980,1741200650041,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.041",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487981,1741200650051,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487982,1741200650060,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.060",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487983,1741200650069,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.069",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487984,1741200650079,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.079",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487985,1741200650089,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487986,1741200650098,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487987,1741200650108,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487988,1741200650117,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487989,1741200650127,"fUST",-371.74206148,0.00039452,9,"2025-03-05T18:50:50.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487990,1741200650136,"fUST",-561.79,0.00039452,9,"2025-03-05T18:50:50.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487991,1741200650146,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.146",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487992,1741200650155,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.155",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487993,1741200650164,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.164",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487994,1741200650174,"fUST",-411.21,0.00039452,9,"2025-03-05T18:50:50.174",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487995,1741200650185,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.185",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487996,1741200650194,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.194",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487997,1741200650204,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.204",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487998,1741200650213,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.213",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355487999,1741200650223,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.223",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488000,1741200650232,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.232",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488001,1741200650242,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.242",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488002,1741200650252,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.252",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488003,1741200650262,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.262",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488004,1741200650274,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.274",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488005,1741200650284,"fUST",-509.3,0.00039452,9,"2025-03-05T18:50:50.284",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488006,1741200650294,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.294",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488007,1741200650304,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488008,1741200650313,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488009,1741200650324,"fUST",-868.22,0.00039452,9,"2025-03-05T18:50:50.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488010,1741200650334,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.334",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488011,1741200650344,"fUST",-703.02,0.00039452,9,"2025-03-05T18:50:50.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488012,1741200650353,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488013,1741200650362,"fUST",-502.65,0.00039452,9,"2025-03-05T18:50:50.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488014,1741200650372,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.372",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488015,1741200650383,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.383",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488016,1741200650393,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.393",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488017,1741200650403,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.403",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488018,1741200650412,"fUST",-1071.92,0.00039452,9,"2025-03-05T18:50:50.412",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488019,1741200650424,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.424",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488020,1741200650433,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.433",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488021,1741200650442,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488022,1741200650451,"fUST",-673.81,0.00039452,9,"2025-03-05T18:50:50.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488023,1741200650460,"fUST",-3240.35144225,0.00039452,9,"2025-03-05T18:50:50.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488024,1741200650569,"fUST",-3721.32855775,0.00039452,9,"2025-03-05T18:50:50.569",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488025,1741200650579,"fUST",-78.67144425,0.00039452,9,"2025-03-05T18:50:50.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488062,1741200650972,"fUST",-421.32855575,0.00039452,9,"2025-03-05T18:50:50.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488064,1741200650982,"fUST",-631.0,0.00039452,9,"2025-03-05T18:50:50.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488066,1741200650991,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:50.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488068,1741200651001,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488070,1741200651010,"fUST",-632.75,0.00039452,9,"2025-03-05T18:50:51.010",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488072,1741200651019,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488073,1741200651028,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.028",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488075,1741200651039,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.039",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488077,1741200651048,"fUST",-1611.26,0.00039452,9,"2025-03-05T18:50:51.048",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488079,1741200651057,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488081,1741200651067,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.067",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488083,1741200651076,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488085,1741200651086,"fUST",-806.84,0.00039452,9,"2025-03-05T18:50:51.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488087,1741200651096,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488089,1741200651105,"fUST",-1083.62,0.00039452,9,"2025-03-05T18:50:51.105",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488091,1741200651115,"fUST",-5687.39,0.00039452,9,"2025-03-05T18:50:51.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488093,1741200651124,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488095,1741200651135,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488097,1741200651144,"fUST",-622.20356104,0.00039452,9,"2025-03-05T18:50:51.144",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488099,1741200651153,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.153",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488101,1741200651163,"fUST",-5214.64,0.00039452,9,"2025-03-05T18:50:51.163",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488103,1741200651172,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.172",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488105,1741200651181,"fUST",-514.64,0.00039452,9,"2025-03-05T18:50:51.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488107,1741200651193,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.193",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488109,1741200651202,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.202",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488111,1741200651211,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.211",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488113,1741200651220,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.220",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488115,1741200651230,"fUST",-7747.47,0.00039452,9,"2025-03-05T18:50:51.230",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488117,1741200651239,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488119,1741200651248,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.248",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488121,1741200651258,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488123,1741200651267,"fUST",-489.98153287,0.00039452,9,"2025-03-05T18:50:51.267",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488125,1741200651276,"fUST",-596.78,0.00039452,9,"2025-03-05T18:50:51.276",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488127,1741200651286,"fUST",-665.77,0.00039452,9,"2025-03-05T18:50:51.286",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488129,1741200651295,"fUST",-620.36,0.00039452,9,"2025-03-05T18:50:51.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488131,1741200651304,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488133,1741200651313,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488135,1741200651322,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488137,1741200651332,"fUST",-621.61,0.00039452,9,"2025-03-05T18:50:51.332",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488139,1741200651341,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488141,1741200651350,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488143,1741200651359,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488144,1741200651369,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.369",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488147,1741200651379,"fUST",-730.85,0.00039452,9,"2025-03-05T18:50:51.379",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488148,1741200651390,"fUST",-510.96,0.00039452,9,"2025-03-05T18:50:51.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488151,1741200651400,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.400",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488153,1741200651410,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.410",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488154,1741200651419,"fUST",-4244.0,0.00039452,9,"2025-03-05T18:50:51.419",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488157,1741200651430,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488159,1741200651442,"fUST",-1014.8,0.00039452,9,"2025-03-05T18:50:51.442",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488161,1741200651452,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.452",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488163,1741200651463,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.463",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488164,1741200651472,"fUST",-969.98,0.00039452,9,"2025-03-05T18:50:51.472",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488166,1741200651483,"fUST",-734.2,0.00039452,9,"2025-03-05T18:50:51.483",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488168,1741200651492,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.492",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488170,1741200651501,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.501",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488172,1741200651511,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.511",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488174,1741200651520,"fUST",-3705.62,0.00039452,9,"2025-03-05T18:50:51.520",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488176,1741200651529,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.529",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488178,1741200651541,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.541",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488180,1741200651556,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488182,1741200651566,"fUST",-1140.32,0.00039452,9,"2025-03-05T18:50:51.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488184,1741200651575,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488186,1741200651584,"fUST",-908.93,0.00039452,9,"2025-03-05T18:50:51.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488188,1741200651594,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488190,1741200651603,"fUST",-296.53599819,0.00039452,9,"2025-03-05T18:50:51.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488192,1741200651613,"fUST",-2683.01,0.00039452,9,"2025-03-05T18:50:51.613",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488194,1741200651622,"fUST",-2766.46,0.00039452,9,"2025-03-05T18:50:51.622",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488196,1741200651631,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.631",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488198,1741200651640,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488200,1741200651650,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.650",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488202,1741200651659,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.659",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488204,1741200651669,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.669",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488207,1741200651678,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.678",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488208,1741200651689,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488210,1741200651698,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488212,1741200651707,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488214,1741200651716,"fUST",-1440.84,0.00039452,9,"2025-03-05T18:50:51.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488216,1741200651725,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488218,1741200651734,"fUST",-45977.59,0.00039452,7,"2025-03-05T18:50:51.734",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488220,1741200651744,"fUST",-1449.33,0.00039452,9,"2025-03-05T18:50:51.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488222,1741200651753,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488224,1741200651763,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488226,1741200651772,"fUST",-500.0,0.00039452,9,"2025-03-05T18:50:51.772",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488228,1741200651781,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.781",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488230,1741200651791,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.791",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488232,1741200651800,"fUST",-642.75904761,0.00039726,9,"2025-03-05T18:50:51.800",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488234,1741200651809,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.809",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488236,1741200651818,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488237,1741200651827,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488239,1741200651837,"fUST",-210.62,0.00039726,9,"2025-03-05T18:50:51.837",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488241,1741200651846,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488242,1741200651856,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.856",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488244,1741200651865,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488246,1741200651874,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488248,1741200651885,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.885",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488250,1741200651894,"fUST",-613.85,0.00039726,9,"2025-03-05T18:50:51.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488252,1741200651903,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.903",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488254,1741200651912,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488256,1741200651922,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.922",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488258,1741200651931,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.931",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488260,1741200651941,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488262,1741200651950,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.950",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488264,1741200651960,"fUST",-608.06,0.00039726,9,"2025-03-05T18:50:51.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488265,1741200651970,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488267,1741200651979,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488269,1741200651988,"fUST",-524.12,0.00039726,9,"2025-03-05T18:50:51.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488271,1741200651997,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:51.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488273,1741200652006,"fUST",-784.54,0.00039726,9,"2025-03-05T18:50:52.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488275,1741200652015,"fUST",-726.17,0.00039726,9,"2025-03-05T18:50:52.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488277,1741200652025,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488279,1741200652033,"fUST",-680.8,0.00039726,9,"2025-03-05T18:50:52.033",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488280,1741200652042,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488282,1741200652052,"fUST",-1054.77,0.00039726,9,"2025-03-05T18:50:52.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488284,1741200652061,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488286,1741200652071,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488288,1741200652080,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488290,1741200652089,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488292,1741200652098,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488294,1741200652108,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.108",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488295,1741200652118,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.118",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488296,1741200652127,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.127",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488297,1741200652136,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.136",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488298,1741200652145,"fUST",-561.79,0.00039726,9,"2025-03-05T18:50:52.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488299,1741200652288,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.288",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488300,1741200652298,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.298",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488301,1741200652308,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488302,1741200652317,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488303,1741200652327,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.327",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488304,1741200652336,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488305,1741200652346,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488306,1741200652356,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488307,1741200652365,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488308,1741200652375,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488309,1741200652386,"fUST",-509.3,0.00039726,9,"2025-03-05T18:50:52.386",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488310,1741200652398,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488311,1741200652408,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488312,1741200652417,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.417",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488313,1741200652427,"fUST",-868.22,0.00039726,9,"2025-03-05T18:50:52.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488314,1741200652436,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.436",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488315,1741200652445,"fUST",-703.02,0.00039726,9,"2025-03-05T18:50:52.445",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488316,1741200652455,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.455",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488317,1741200652465,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.465",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488318,1741200652475,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.475",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488319,1741200652485,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.485",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488320,1741200652495,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.495",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488321,1741200652504,"fUST",-549.13447956,0.00039726,9,"2025-03-05T18:50:52.504",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488322,1741200652514,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.514",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488323,1741200652523,"fUST",-673.81,0.00039726,9,"2025-03-05T18:50:52.523",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488324,1741200652532,"fUST",-6961.68,0.00039726,9,"2025-03-05T18:50:52.532",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488325,1741200652542,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488326,1741200652551,"fUST",-631.0,0.00039726,9,"2025-03-05T18:50:52.551",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488327,1741200652561,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.561",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488328,1741200652570,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.570",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488329,1741200652579,"fUST",-632.75,0.00039726,9,"2025-03-05T18:50:52.579",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488330,1741200652588,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.588",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488331,1741200652598,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.598",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488332,1741200652608,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.608",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488333,1741200652617,"fUST",-1611.26,0.00039726,9,"2025-03-05T18:50:52.617",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488334,1741200652627,"fUST",-238.18228544,0.00039726,9,"2025-03-05T18:50:52.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488335,1741200652637,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.637",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488336,1741200652646,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488337,1741200652656,"fUST",-806.84,0.00039726,9,"2025-03-05T18:50:52.656",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488338,1741200652666,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.666",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488339,1741200652676,"fUST",-1083.62,0.00039726,9,"2025-03-05T18:50:52.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488340,1741200652686,"fUST",-5687.39,0.00039726,9,"2025-03-05T18:50:52.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488341,1741200652696,"fUST",-286.99826955,0.00039726,9,"2025-03-05T18:50:52.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488342,1741200652706,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.706",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488343,1741200652715,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488344,1741200652726,"fUST",-5214.64,0.00039726,9,"2025-03-05T18:50:52.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488345,1741200652736,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.736",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488346,1741200652746,"fUST",-514.64,0.00039726,9,"2025-03-05T18:50:52.746",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488347,1741200652755,"fUST",-469.44891599,0.00039726,9,"2025-03-05T18:50:52.755",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488348,1741200652765,"fUST",-616.35,0.00039726,9,"2025-03-05T18:50:52.765",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488349,1741200652775,"fUST",-278.8,0.00039726,9,"2025-03-05T18:50:52.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488350,1741200652784,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.784",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488351,1741200652794,"fUST",-7747.47,0.00039726,9,"2025-03-05T18:50:52.794",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488352,1741200652803,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.803",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488353,1741200652812,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.812",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488354,1741200652821,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.821",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488355,1741200652831,"fUST",-596.78,0.00039726,9,"2025-03-05T18:50:52.831",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488356,1741200652840,"fUST",-665.77,0.00039726,9,"2025-03-05T18:50:52.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488357,1741200652849,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488358,1741200652858,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.858",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488359,1741200652868,"fUST",-621.61,0.00039726,9,"2025-03-05T18:50:52.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488360,1741200652878,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488361,1741200652888,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488362,1741200652898,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.898",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488363,1741200652907,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.907",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488364,1741200652917,"fUST",-730.85,0.00039726,9,"2025-03-05T18:50:52.917",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488365,1741200652931,"fUST",-510.96,0.00039726,9,"2025-03-05T18:50:52.931",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488366,1741200652941,"fUST",-155.69164715,0.00039726,9,"2025-03-05T18:50:52.941",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488367,1741200652951,"fUST",-4244.0,0.00039726,9,"2025-03-05T18:50:52.951",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488368,1741200652960,"fUST",-634.14,0.00039726,9,"2025-03-05T18:50:52.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488369,1741200652970,"fUST",-1014.8,0.00039726,9,"2025-03-05T18:50:52.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488370,1741200652979,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488371,1741200652989,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:52.989",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488372,1741200652999,"fUST",-969.98,0.00039726,9,"2025-03-05T18:50:52.999",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488373,1741200653008,"fUST",-734.2,0.00039726,9,"2025-03-05T18:50:53.008",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488374,1741200653017,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.017",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488375,1741200653027,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.027",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488376,1741200653037,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.037",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488377,1741200653046,"fUST",-3705.62,0.00039726,9,"2025-03-05T18:50:53.046",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488378,1741200653055,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.055",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488379,1741200653066,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488380,1741200653076,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.076",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488381,1741200653086,"fUST",-1140.32,0.00039726,9,"2025-03-05T18:50:53.086",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488382,1741200653096,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488383,1741200653105,"fUST",-908.93,0.00039726,9,"2025-03-05T18:50:53.105",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488384,1741200653115,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.115",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488385,1741200653124,"fUST",-2683.01,0.00039726,9,"2025-03-05T18:50:53.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488386,1741200653133,"fUST",-2766.46,0.00039726,9,"2025-03-05T18:50:53.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488387,1741200653143,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488388,1741200653152,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488389,1741200653162,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.162",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488390,1741200653171,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488391,1741200653181,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488392,1741200653191,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488393,1741200653201,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.201",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488394,1741200653210,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488395,1741200653219,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488396,1741200653229,"fUST",-1440.84,0.00039726,9,"2025-03-05T18:50:53.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488397,1741200653239,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488398,1741200653249,"fUST",-45977.59,0.00039726,7,"2025-03-05T18:50:53.249",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488399,1741200653258,"fUST",-1449.33,0.00039726,9,"2025-03-05T18:50:53.258",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488400,1741200653268,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.268",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488402,1741200653277,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.277",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488404,1741200653287,"fUST",-500.0,0.00039726,9,"2025-03-05T18:50:53.287",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488406,1741200653296,"fUST",-405.76613122,0.00039773,5,"2025-03-05T18:50:53.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488408,1741200653305,"fUST",-1418.37134098,0.00039975,4,"2025-03-05T18:50:53.305",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488410,1741200653314,"fUST",-300.0,0.0004,21,"2025-03-05T18:50:53.314",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488412,1741200653324,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.324",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488414,1741200653333,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.333",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488416,1741200653343,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.343",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488418,1741200653353,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488420,1741200653362,"fUST",-165.04484257,0.0004,9,"2025-03-05T18:50:53.362",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488422,1741200653371,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.371",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488424,1741200653384,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488426,1741200653394,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.394",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488427,1741200653404,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.404",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488429,1741200653415,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.415",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488431,1741200653426,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488433,1741200653437,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488435,1741200653447,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488437,1741200653456,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.456",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488439,1741200653467,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488442,1741200653477,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488443,1741200653486,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.486",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488445,1741200653496,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488447,1741200653505,"fUST",-524.12,0.0004,9,"2025-03-05T18:50:53.505",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488449,1741200653514,"fUST",-153.33512858,0.0004,9,"2025-03-05T18:50:53.514",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488451,1741200653523,"fUST",-784.54,0.0004,9,"2025-03-05T18:50:53.523",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488452,1741200653533,"fUST",-726.17,0.0004,9,"2025-03-05T18:50:53.533",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488453,1741200653542,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.542",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488455,1741200653552,"fUST",-680.8,0.0004,9,"2025-03-05T18:50:53.552",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488457,1741200653562,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.562",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488459,1741200653571,"fUST",-1054.77,0.0004,9,"2025-03-05T18:50:53.571",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488461,1741200653580,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.580",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488462,1741200653589,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.589",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488463,1741200653599,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.599",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488464,1741200653609,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.609",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488465,1741200653618,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.618",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488466,1741200653627,"fUST",-196.96,0.0004,9,"2025-03-05T18:50:53.627",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488467,1741200653637,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.637",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488468,1741200653646,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.646",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488469,1741200653655,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.655",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488470,1741200653664,"fUST",-561.79,0.0004,9,"2025-03-05T18:50:53.664",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488471,1741200653674,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.674",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488472,1741200653683,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.683",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488473,1741200653694,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488474,1741200653703,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.703",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488475,1741200653713,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.713",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488476,1741200653722,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.722",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488477,1741200653731,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.731",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488478,1741200653740,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.740",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488479,1741200653750,"fUST",-509.3,0.0004,9,"2025-03-05T18:50:53.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488480,1741200653759,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488481,1741200653769,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.769",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488482,1741200653778,"fUST",-177.59,0.0004,9,"2025-03-05T18:50:53.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488483,1741200653788,"fUST",-868.22,0.0004,9,"2025-03-05T18:50:53.788",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488484,1741200653797,"fUST",-703.02,0.0004,9,"2025-03-05T18:50:53.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488485,1741200653807,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.807",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488486,1741200653817,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.817",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488487,1741200653827,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.827",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488488,1741200653836,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.836",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488489,1741200653846,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.846",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488490,1741200653855,"fUST",-673.81,0.0004,9,"2025-03-05T18:50:53.855",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488491,1741200653865,"fUST",-6961.68,0.0004,9,"2025-03-05T18:50:53.865",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488492,1741200653874,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.874",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488493,1741200653884,"fUST",-631.0,0.0004,9,"2025-03-05T18:50:53.884",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488494,1741200653894,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.894",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488495,1741200653904,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.904",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488496,1741200653913,"fUST",-632.75,0.0004,9,"2025-03-05T18:50:53.913",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488497,1741200653923,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.923",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488498,1741200653933,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488499,1741200653943,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488500,1741200653953,"fUST",-1611.26,0.0004,9,"2025-03-05T18:50:53.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488501,1741200653962,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488502,1741200653971,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.971",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488503,1741200653981,"fUST",-806.84,0.0004,9,"2025-03-05T18:50:53.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488504,1741200653990,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:53.990",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488505,1741200654004,"fUST",-1083.62,0.0004,9,"2025-03-05T18:50:54.004",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488506,1741200654013,"fUST",-5687.39,0.0004,9,"2025-03-05T18:50:54.013",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488507,1741200654023,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.023",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488508,1741200654032,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.032",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488509,1741200654042,"fUST",-5214.64,0.0004,9,"2025-03-05T18:50:54.042",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488510,1741200654051,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.051",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488511,1741200654061,"fUST",-514.64,0.0004,9,"2025-03-05T18:50:54.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488512,1741200654070,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.070",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488513,1741200654080,"fUST",-7747.47,0.0004,9,"2025-03-05T18:50:54.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488514,1741200654091,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488515,1741200654101,"fUST",-356.83038162,0.0004,9,"2025-03-05T18:50:54.101",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488516,1741200654111,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.111",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488517,1741200654122,"fUST",-596.78,0.0004,9,"2025-03-05T18:50:54.122",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488518,1741200654133,"fUST",-665.77,0.0004,9,"2025-03-05T18:50:54.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488519,1741200654143,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.143",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488520,1741200654152,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.152",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488522,1741200654161,"fUST",-621.61,0.0004,9,"2025-03-05T18:50:54.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488524,1741200654170,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.170",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488525,1741200654180,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.180",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488527,1741200654189,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.189",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488529,1741200654199,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.199",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488530,1741200654208,"fUST",-730.85,0.0004,9,"2025-03-05T18:50:54.208",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488533,1741200654219,"fUST",-510.96,0.0004,9,"2025-03-05T18:50:54.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488534,1741200654229,"fUST",-4244.0,0.0004,9,"2025-03-05T18:50:54.229",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488536,1741200654239,"fUST",-1014.8,0.0004,9,"2025-03-05T18:50:54.239",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488537,1741200654250,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.250",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488538,1741200654259,"fUST",-969.98,0.0004,9,"2025-03-05T18:50:54.259",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488539,1741200654269,"fUST",-734.2,0.0004,9,"2025-03-05T18:50:54.269",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488540,1741200654278,"fUST",-379.71182759,0.0004,9,"2025-03-05T18:50:54.278",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488541,1741200654288,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.288",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488542,1741200654297,"fUST",-330.06,0.0004,9,"2025-03-05T18:50:54.297",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488543,1741200654307,"fUST",-3705.62,0.0004,9,"2025-03-05T18:50:54.307",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488544,1741200654317,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.317",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488545,1741200654326,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.326",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488546,1741200654335,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.335",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488547,1741200654344,"fUST",-1140.32,0.0004,9,"2025-03-05T18:50:54.344",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488548,1741200654353,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.353",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488549,1741200654363,"fUST",-908.93,0.0004,9,"2025-03-05T18:50:54.363",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488550,1741200654373,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.373",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488551,1741200654387,"fUST",-2683.01,0.0004,9,"2025-03-05T18:50:54.387",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488552,1741200654398,"fUST",-2766.46,0.0004,9,"2025-03-05T18:50:54.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488553,1741200654408,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.408",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488554,1741200654418,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.418",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488555,1741200654427,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.427",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488556,1741200654439,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.439",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488557,1741200654448,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488558,1741200654458,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488559,1741200654470,"fUST",-180.58778262,0.0004,9,"2025-03-05T18:50:54.470",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488560,1741200654480,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488561,1741200654489,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488562,1741200654499,"fUST",-1440.84,0.0004,9,"2025-03-05T18:50:54.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488563,1741200654508,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.508",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488564,1741200654517,"fUST",-45977.59,0.0004,7,"2025-03-05T18:50:54.517",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488565,1741200654527,"fUST",-1449.33,0.0004,9,"2025-03-05T18:50:54.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488566,1741200654536,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488567,1741200654546,"fUST",-500.0,0.0004,9,"2025-03-05T18:50:54.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488568,1741200654555,"fUST",-150.0,0.00040091,2,"2025-03-05T18:50:54.555",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488569,1741200654564,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488570,1741200654573,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488571,1741200654583,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488572,1741200654591,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.591",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488573,1741200654601,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488574,1741200654611,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488575,1741200654621,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.621",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488576,1741200654630,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488577,1741200654640,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.640",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488578,1741200654649,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.649",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488579,1741200654658,"fUST",-162.44887745,0.00040273,9,"2025-03-05T18:50:54.658",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488580,1741200654668,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.668",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488581,1741200654677,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.677",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488582,1741200654687,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.687",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488583,1741200654696,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.696",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488584,1741200654705,"fUST",-524.12,0.00040273,9,"2025-03-05T18:50:54.705",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488585,1741200654715,"fUST",-784.54,0.00040273,9,"2025-03-05T18:50:54.715",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488586,1741200654725,"fUST",-726.17,0.00040273,9,"2025-03-05T18:50:54.725",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488587,1741200654735,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488588,1741200654744,"fUST",-680.8,0.00040273,9,"2025-03-05T18:50:54.744",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488589,1741200654753,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.753",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488590,1741200654763,"fUST",-1054.77,0.00040273,9,"2025-03-05T18:50:54.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488591,1741200654773,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488592,1741200654783,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488593,1741200654792,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488594,1741200654802,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488595,1741200654811,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.811",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488596,1741200654821,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.821",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488597,1741200654830,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.830",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488598,1741200654840,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.840",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488599,1741200654849,"fUST",-561.79,0.00040273,9,"2025-03-05T18:50:54.849",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488600,1741200654859,"fUST",-382.8,0.00040273,9,"2025-03-05T18:50:54.859",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488601,1741200654868,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.868",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488602,1741200654878,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.878",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488603,1741200654887,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.887",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488604,1741200654897,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488605,1741200654906,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488606,1741200654916,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.916",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488607,1741200654925,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.925",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488608,1741200654934,"fUST",-509.3,0.00040273,9,"2025-03-05T18:50:54.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488609,1741200654945,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.945",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488610,1741200654954,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.954",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488611,1741200654963,"fUST",-868.22,0.00040273,9,"2025-03-05T18:50:54.963",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488612,1741200654973,"fUST",-703.02,0.00040273,9,"2025-03-05T18:50:54.973",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488613,1741200654982,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.982",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488614,1741200654991,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:54.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488615,1741200655000,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.000",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488616,1741200655010,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.010",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488617,1741200655019,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.019",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488618,1741200655029,"fUST",-673.81,0.00040273,9,"2025-03-05T18:50:55.029",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488619,1741200655038,"fUST",-6961.68,0.00040273,9,"2025-03-05T18:50:55.038",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488620,1741200655047,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.047",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488621,1741200655057,"fUST",-631.0,0.00040273,9,"2025-03-05T18:50:55.057",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488622,1741200655066,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.066",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488623,1741200655075,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.075",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488624,1741200655085,"fUST",-632.75,0.00040273,9,"2025-03-05T18:50:55.085",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488625,1741200655094,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.094",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488626,1741200655104,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.104",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488627,1741200655113,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.113",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488628,1741200655122,"fUST",-1611.26,0.00040273,9,"2025-03-05T18:50:55.122",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488629,1741200655131,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.131",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488630,1741200655141,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.141",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488631,1741200655150,"fUST",-806.84,0.00040273,9,"2025-03-05T18:50:55.150",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488632,1741200655160,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.160",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488633,1741200655169,"fUST",-1083.62,0.00040273,9,"2025-03-05T18:50:55.169",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488634,1741200655178,"fUST",-5687.39,0.00040273,9,"2025-03-05T18:50:55.178",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488635,1741200655188,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.188",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488636,1741200655197,"fUST",-274.4,0.00040273,9,"2025-03-05T18:50:55.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488637,1741200655209,"fUST",-5214.64,0.00040273,9,"2025-03-05T18:50:55.209",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488638,1741200655218,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.218",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488639,1741200655227,"fUST",-514.64,0.00040273,9,"2025-03-05T18:50:55.227",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488640,1741200655238,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488641,1741200655247,"fUST",-7747.47,0.00040273,9,"2025-03-05T18:50:55.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488642,1741200655256,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488643,1741200655265,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.265",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488644,1741200655395,"fUST",-596.78,0.00040273,9,"2025-03-05T18:50:55.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488645,1741200655406,"fUST",-665.77,0.00040273,9,"2025-03-05T18:50:55.406",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488646,1741200655416,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.416",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488647,1741200655426,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488648,1741200655438,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.438",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488649,1741200655447,"fUST",-621.61,0.00040273,9,"2025-03-05T18:50:55.447",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488650,1741200655457,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488651,1741200655466,"fUST",-646.26261676,0.00040273,9,"2025-03-05T18:50:55.466",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488652,1741200655477,"fUST",-555.04019233,0.00040273,9,"2025-03-05T18:50:55.477",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488653,1741200655487,"fUST",-730.85,0.00040273,9,"2025-03-05T18:50:55.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488654,1741200655496,"fUST",-510.96,0.00040273,9,"2025-03-05T18:50:55.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488655,1741200655506,"fUST",-4244.0,0.00040273,9,"2025-03-05T18:50:55.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488656,1741200655515,"fUST",-1014.8,0.00040273,9,"2025-03-05T18:50:55.515",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488657,1741200655525,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488658,1741200655535,"fUST",-969.98,0.00040273,9,"2025-03-05T18:50:55.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488659,1741200655544,"fUST",-734.2,0.00040273,9,"2025-03-05T18:50:55.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488660,1741200655554,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488661,1741200655564,"fUST",-3705.62,0.00040273,9,"2025-03-05T18:50:55.564",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488662,1741200655573,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488663,1741200655583,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.583",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488664,1741200655593,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.593",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488665,1741200655602,"fUST",-1140.32,0.00040273,9,"2025-03-05T18:50:55.602",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488666,1741200655611,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488667,1741200655620,"fUST",-908.93,0.00040273,9,"2025-03-05T18:50:55.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488668,1741200655630,"fUST",-592.02,0.00040273,9,"2025-03-05T18:50:55.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488669,1741200655641,"fUST",-2683.01,0.00040273,9,"2025-03-05T18:50:55.641",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488670,1741200655651,"fUST",-2766.46,0.00040273,9,"2025-03-05T18:50:55.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488671,1741200655660,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.660",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488672,1741200655670,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.670",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488673,1741200655679,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.679",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488674,1741200655689,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.689",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488675,1741200655699,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.699",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488676,1741200655708,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.708",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488677,1741200655718,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.718",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488678,1741200655728,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.728",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488679,1741200655737,"fUST",-442.93514604,0.00040273,9,"2025-03-05T18:50:55.737",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488680,1741200655756,"fUST",-997.90485396,0.00040273,9,"2025-03-05T18:50:55.756",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488681,1741200655766,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.766",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488682,1741200655775,"fUST",-45977.59,0.00040273,7,"2025-03-05T18:50:55.775",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488683,1741200655786,"fUST",-1449.33,0.00040273,9,"2025-03-05T18:50:55.786",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488684,1741200655795,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.795",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488685,1741200655805,"fUST",-500.0,0.00040273,9,"2025-03-05T18:50:55.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488686,1741200655814,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.814",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488687,1741200655824,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488688,1741200655833,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488689,1741200655842,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488690,1741200655852,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.852",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488691,1741200655862,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.862",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488692,1741200655871,"fUST",-623.91,0.00040547,9,"2025-03-05T18:50:55.871",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488693,1741200655881,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.881",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488694,1741200655892,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.892",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488695,1741200655902,"fUST",-499.0,0.00040547,9,"2025-03-05T18:50:55.902",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488696,1741200655912,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.912",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488697,1741200655924,"fUST",-524.12,0.00040547,9,"2025-03-05T18:50:55.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488698,1741200655934,"fUST",-784.54,0.00040547,9,"2025-03-05T18:50:55.934",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488699,1741200655944,"fUST",-726.17,0.00040547,9,"2025-03-05T18:50:55.944",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488700,1741200655953,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.953",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488701,1741200655962,"fUST",-680.8,0.00040547,9,"2025-03-05T18:50:55.962",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488702,1741200655972,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.972",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488703,1741200655981,"fUST",-1054.77,0.00040547,9,"2025-03-05T18:50:55.981",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488704,1741200655991,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:55.991",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488705,1741200656001,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.001",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488706,1741200656012,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.012",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488707,1741200656022,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.022",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488708,1741200656031,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.031",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488709,1741200656040,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.040",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488710,1741200656050,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.050",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488711,1741200656059,"fUST",-561.79,0.00040547,9,"2025-03-05T18:50:56.059",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488712,1741200656068,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.068",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488713,1741200656078,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.078",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488714,1741200656087,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.087",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488715,1741200656096,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.096",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488716,1741200656105,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.105",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488717,1741200656114,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.114",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488718,1741200656124,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.124",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488719,1741200656133,"fUST",-509.3,0.00040547,9,"2025-03-05T18:50:56.133",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488720,1741200656142,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.142",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488721,1741200656151,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.151",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488722,1741200656161,"fUST",-868.22,0.00040547,9,"2025-03-05T18:50:56.161",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488723,1741200656171,"fUST",-703.02,0.00040547,9,"2025-03-05T18:50:56.171",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488724,1741200656181,"fUST",-299.01526833,0.00040547,9,"2025-03-05T18:50:56.181",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488725,1741200656191,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.191",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488726,1741200656200,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.200",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488727,1741200656210,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.210",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488728,1741200656219,"fUST",-673.81,0.00040547,9,"2025-03-05T18:50:56.219",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488729,1741200656228,"fUST",-6961.68,0.00040547,9,"2025-03-05T18:50:56.228",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488730,1741200656238,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.238",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488731,1741200656247,"fUST",-631.0,0.00040547,9,"2025-03-05T18:50:56.247",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488732,1741200656256,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.256",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488733,1741200656266,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.266",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488734,1741200656275,"fUST",-632.75,0.00040547,9,"2025-03-05T18:50:56.275",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488735,1741200656285,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488736,1741200656295,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.295",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488737,1741200656304,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.304",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488738,1741200656313,"fUST",-1611.26,0.00040547,9,"2025-03-05T18:50:56.313",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488739,1741200656322,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.322",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488740,1741200656331,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.331",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488741,1741200656340,"fUST",-806.84,0.00040547,9,"2025-03-05T18:50:56.340",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488742,1741200656350,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.350",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488743,1741200656359,"fUST",-1083.62,0.00040547,9,"2025-03-05T18:50:56.359",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488744,1741200656368,"fUST",-5687.39,0.00040547,9,"2025-03-05T18:50:56.368",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488745,1741200656377,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.377",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488746,1741200656390,"fUST",-5214.64,0.00040547,9,"2025-03-05T18:50:56.390",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488747,1741200656401,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.401",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488748,1741200656411,"fUST",-514.64,0.00040547,9,"2025-03-05T18:50:56.411",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488749,1741200656420,"fUST",-430.51,0.00040547,9,"2025-03-05T18:50:56.420",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488750,1741200656430,"fUST",-7747.47,0.00040547,9,"2025-03-05T18:50:56.430",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488751,1741200656441,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.441",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488752,1741200656451,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.451",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488753,1741200656460,"fUST",-596.78,0.00040547,9,"2025-03-05T18:50:56.460",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488754,1741200656471,"fUST",-665.77,0.00040547,9,"2025-03-05T18:50:56.471",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488755,1741200656480,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.480",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488756,1741200656489,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.489",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488757,1741200656499,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.499",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488758,1741200656509,"fUST",-621.61,0.00040547,9,"2025-03-05T18:50:56.509",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488759,1741200656518,"fUST",-189.46,0.00040547,9,"2025-03-05T18:50:56.518",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488760,1741200656528,"fUST",-730.85,0.00040547,9,"2025-03-05T18:50:56.528",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488761,1741200656537,"fUST",-510.96,0.00040547,9,"2025-03-05T18:50:56.537",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488762,1741200656547,"fUST",-4244.0,0.00040547,9,"2025-03-05T18:50:56.547",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488763,1741200656557,"fUST",-1014.8,0.00040547,9,"2025-03-05T18:50:56.557",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488764,1741200656566,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.566",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488765,1741200656575,"fUST",-969.98,0.00040547,9,"2025-03-05T18:50:56.575",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488766,1741200656585,"fUST",-734.2,0.00040547,9,"2025-03-05T18:50:56.585",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488767,1741200656595,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.595",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488768,1741200656604,"fUST",-3705.62,0.00040547,9,"2025-03-05T18:50:56.604",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488769,1741200656614,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488770,1741200656623,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.623",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488771,1741200656632,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.632",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488772,1741200656642,"fUST",-1140.32,0.00040547,9,"2025-03-05T18:50:56.642",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488773,1741200656651,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.651",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488774,1741200656661,"fUST",-908.93,0.00040547,9,"2025-03-05T18:50:56.661",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488775,1741200656671,"fUST",-2683.01,0.00040547,9,"2025-03-05T18:50:56.671",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488776,1741200656680,"fUST",-2766.46,0.00040547,9,"2025-03-05T18:50:56.680",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488777,1741200656691,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.691",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488778,1741200656701,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.701",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488779,1741200656710,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.710",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488780,1741200656719,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.719",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488781,1741200656729,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.729",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488782,1741200656739,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.739",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488783,1741200656748,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.748",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488784,1741200656758,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.758",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488785,1741200656767,"fUST",-1440.84,0.00040547,9,"2025-03-05T18:50:56.767",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488786,1741200656777,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.777",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488787,1741200656787,"fUST",-45977.59,0.00040547,7,"2025-03-05T18:50:56.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488788,1741200656797,"fUST",-1449.33,0.00040547,9,"2025-03-05T18:50:56.797",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488789,1741200656806,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.806",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488790,1741200656816,"fUST",-500.0,0.00040547,9,"2025-03-05T18:50:56.816",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488791,1741200656825,"fUST",-645.73793636,0.00040547,15,"2025-03-05T18:50:56.825",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488792,1741200656834,"fUST",-500.0,0.00040547,15,"2025-03-05T18:50:56.834",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488793,1741200656844,"fUST",-233.09,0.0004069,2,"2025-03-05T18:50:56.844",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488794,1741200656854,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.854",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488795,1741200656863,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.863",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488796,1741200656873,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.873",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488797,1741200656882,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.882",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488798,1741200656891,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.891",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488799,1741200656901,"fUST",-465.58569491,0.00040821,9,"2025-03-05T18:50:56.901",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488800,1741200656911,"fUST",-410.33571668,0.00040821,9,"2025-03-05T18:50:56.911",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488801,1741200656921,"fUST",-588.06869601,0.00040821,9,"2025-03-05T18:50:56.921",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488802,1741200656930,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.930",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488803,1741200656939,"fUST",-524.12,0.00040821,9,"2025-03-05T18:50:56.939",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488804,1741200656949,"fUST",-784.54,0.00040821,9,"2025-03-05T18:50:56.949",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488805,1741200656958,"fUST",-726.17,0.00040821,9,"2025-03-05T18:50:56.958",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488806,1741200656968,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.968",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488807,1741200656977,"fUST",-680.8,0.00040821,9,"2025-03-05T18:50:56.977",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488808,1741200656987,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:56.987",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488809,1741200656996,"fUST",-1054.77,0.00040821,9,"2025-03-05T18:50:56.996",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488810,1741200657006,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488811,1741200657016,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.016",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488812,1741200657025,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.025",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488813,1741200657035,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.035",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488814,1741200657044,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.044",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488815,1741200657054,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.054",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488816,1741200657063,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.063",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488817,1741200657073,"fUST",-561.79,0.00040821,9,"2025-03-05T18:50:57.073",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488818,1741200657082,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.082",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488819,1741200657091,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.091",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488820,1741200657100,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.100",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488821,1741200657110,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.110",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488822,1741200657119,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.119",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488823,1741200657128,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.128",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488824,1741200657138,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.138",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488825,1741200657147,"fUST",-509.3,0.00040821,9,"2025-03-05T18:50:57.147",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488826,1741200657156,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.156",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488827,1741200657166,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.166",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488828,1741200657175,"fUST",-868.22,0.00040821,9,"2025-03-05T18:50:57.175",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488829,1741200657186,"fUST",-703.02,0.00040821,9,"2025-03-05T18:50:57.186",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488830,1741200657197,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.197",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488831,1741200657206,"fUST",-183.49551828,0.00040821,9,"2025-03-05T18:50:57.206",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488832,1741200657215,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.215",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488833,1741200657225,"fUST",-673.81,0.00040821,9,"2025-03-05T18:50:57.225",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488834,1741200657234,"fUST",-6961.68,0.00040821,9,"2025-03-05T18:50:57.234",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488835,1741200657243,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.243",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488836,1741200657253,"fUST",-631.0,0.00040821,9,"2025-03-05T18:50:57.253",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488837,1741200657262,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.262",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488838,1741200657273,"fUST",-541.0900699,0.00040821,9,"2025-03-05T18:50:57.273",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488839,1741200657285,"fUST",-632.75,0.00040821,9,"2025-03-05T18:50:57.285",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488840,1741200657296,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.296",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488841,1741200657306,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.306",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488842,1741200657316,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.316",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488843,1741200657325,"fUST",-1611.26,0.00040821,9,"2025-03-05T18:50:57.325",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488844,1741200657336,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.336",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488845,1741200657348,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.348",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488846,1741200657360,"fUST",-806.84,0.00040821,9,"2025-03-05T18:50:57.360",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488847,1741200657370,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.370",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488848,1741200657381,"fUST",-1083.62,0.00040821,9,"2025-03-05T18:50:57.381",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488849,1741200657395,"fUST",-5687.39,0.00040821,9,"2025-03-05T18:50:57.395",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488850,1741200657405,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.405",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488851,1741200657414,"fUST",-5214.64,0.00040821,9,"2025-03-05T18:50:57.414",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488852,1741200657423,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.423",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488853,1741200657434,"fUST",-514.64,0.00040821,9,"2025-03-05T18:50:57.434",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488854,1741200657448,"fUST",-7747.47,0.00040821,9,"2025-03-05T18:50:57.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488855,1741200657458,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.458",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488856,1741200657468,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.468",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488857,1741200657479,"fUST",-596.78,0.00040821,9,"2025-03-05T18:50:57.479",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488858,1741200657488,"fUST",-665.77,0.00040821,9,"2025-03-05T18:50:57.488",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488859,1741200657498,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.498",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488860,1741200657507,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.507",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488861,1741200657517,"fUST",-621.61,0.00040821,9,"2025-03-05T18:50:57.517",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488862,1741200657527,"fUST",-730.85,0.00040821,9,"2025-03-05T18:50:57.527",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488863,1741200657536,"fUST",-510.96,0.00040821,9,"2025-03-05T18:50:57.536",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488864,1741200657546,"fUST",-4244.0,0.00040821,9,"2025-03-05T18:50:57.546",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488865,1741200657556,"fUST",-1014.8,0.00040821,9,"2025-03-05T18:50:57.556",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488866,1741200657565,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.565",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488867,1741200657574,"fUST",-969.98,0.00040821,9,"2025-03-05T18:50:57.574",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488868,1741200657584,"fUST",-734.2,0.00040821,9,"2025-03-05T18:50:57.584",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488869,1741200657594,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.594",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488870,1741200657603,"fUST",-3705.62,0.00040821,9,"2025-03-05T18:50:57.603",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488871,1741200657614,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.614",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488872,1741200657624,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.624",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488873,1741200657633,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.633",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488874,1741200657643,"fUST",-1140.32,0.00040821,9,"2025-03-05T18:50:57.643",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488875,1741200657653,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.653",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488876,1741200657662,"fUST",-908.93,0.00040821,9,"2025-03-05T18:50:57.662",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488877,1741200657672,"fUST",-2683.01,0.00040821,9,"2025-03-05T18:50:57.672",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488878,1741200657682,"fUST",-2766.46,0.00040821,9,"2025-03-05T18:50:57.682",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488879,1741200657694,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.694",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488880,1741200657704,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.704",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488881,1741200657714,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.714",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488882,1741200657724,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.724",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488883,1741200657732,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.732",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488884,1741200657741,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.741",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488885,1741200657750,"fUST",-552.34,0.00040821,9,"2025-03-05T18:50:57.750",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488886,1741200657759,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.759",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488887,1741200657768,"fUST",-1440.84,0.00040821,9,"2025-03-05T18:50:57.768",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488888,1741200657778,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.778",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488889,1741200657787,"fUST",-45977.59,0.00040821,7,"2025-03-05T18:50:57.787",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488890,1741200657796,"fUST",-1449.33,0.00040821,9,"2025-03-05T18:50:57.796",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488891,1741200657805,"fUST",-500.0,0.00040821,9,"2025-03-05T18:50:57.805",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488892,1741200657815,"fUST",-177.48,0.00040821,9,"2025-03-05T18:50:57.815",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488893,1741200657824,"fUST",-720.82,0.000409,30,"2025-03-05T18:50:57.824",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488894,1741200657833,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.833",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488895,1741200657842,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.842",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488896,1741200657851,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.851",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488897,1741200657860,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.860",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488898,1741200657869,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.869",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488899,1741200657879,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.879",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488900,1741200657888,"fUST",-524.12,0.00041095,120,"2025-03-05T18:50:57.888",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488901,1741200657897,"fUST",-784.54,0.00041095,120,"2025-03-05T18:50:57.897",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488902,1741200657906,"fUST",-726.17,0.00041095,120,"2025-03-05T18:50:57.906",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488903,1741200657915,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.915",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488904,1741200657924,"fUST",-680.8,0.00041095,120,"2025-03-05T18:50:57.924",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488905,1741200657933,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.933",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488906,1741200657943,"fUST",-1054.77,0.00041095,120,"2025-03-05T18:50:57.943",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488907,1741200657952,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.952",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488908,1741200657960,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.960",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488909,1741200657970,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.970",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488910,1741200657979,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.979",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488911,1741200657988,"fUST",-295.34020941,0.00041095,120,"2025-03-05T18:50:57.988",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488912,1741200657997,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:57.997",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488913,1741200658006,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.006",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488914,1741200658015,"fUST",-561.79,0.00041095,120,"2025-03-05T18:50:58.015",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488915,1741200658024,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.024",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488916,1741200658034,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.034",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488917,1741200658043,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.043",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488918,1741200658052,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.052",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488919,1741200658061,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.061",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488920,1741200658071,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.071",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488921,1741200658080,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.080",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488922,1741200658089,"fUST",-509.3,0.00041095,120,"2025-03-05T18:50:58.089",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488923,1741200658098,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.098",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488924,1741200658107,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.107",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488925,1741200658117,"fUST",-868.22,0.00041095,120,"2025-03-05T18:50:58.117",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488926,1741200658126,"fUST",-703.02,0.00041095,120,"2025-03-05T18:50:58.126",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488927,1741200658135,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.135",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488928,1741200658145,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.145",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488929,1741200658154,"fUST",-6961.68,0.00041095,120,"2025-03-05T18:50:58.154",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488930,1741200658280,"fUST",-673.81,0.00041095,120,"2025-03-05T18:50:58.280",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488931,1741200658289,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.289",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488932,1741200658299,"fUST",-631.0,0.00041095,120,"2025-03-05T18:50:58.299",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488933,1741200658308,"fUST",-370.12951723,0.00041095,120,"2025-03-05T18:50:58.308",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488934,1741200658318,"fUST",-632.75,0.00041095,120,"2025-03-05T18:50:58.318",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488935,1741200658328,"fUST",-261.04457051,0.00041095,120,"2025-03-05T18:50:58.328",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488936,1741200658337,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.337",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488937,1741200658346,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.346",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488938,1741200658356,"fUST",-1611.26,0.00041095,120,"2025-03-05T18:50:58.356",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488939,1741200658365,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.365",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488940,1741200658375,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.375",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488941,1741200658384,"fUST",-806.84,0.00041095,120,"2025-03-05T18:50:58.384",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488942,1741200658398,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.398",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488943,1741200658407,"fUST",-1083.62,0.00041095,120,"2025-03-05T18:50:58.407",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488944,1741200658416,"fUST",-5687.39,0.00041095,30,"2025-03-05T18:50:58.416",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488945,1741200658426,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.426",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488946,1741200658437,"fUST",-5214.64,0.00041095,120,"2025-03-05T18:50:58.437",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488947,1741200658448,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.448",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488948,1741200658457,"fUST",-514.64,0.00041095,120,"2025-03-05T18:50:58.457",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488949,1741200658467,"fUST",-7747.47,0.00041095,120,"2025-03-05T18:50:58.467",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488950,1741200658476,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.476",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488951,1741200658487,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.487",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488952,1741200658496,"fUST",-596.78,0.00041095,120,"2025-03-05T18:50:58.496",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488953,1741200658506,"fUST",-665.77,0.00041095,120,"2025-03-05T18:50:58.506",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488954,1741200658516,"fUST",-999.0,0.00041095,120,"2025-03-05T18:50:58.516",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488955,1741200658525,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.525",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488956,1741200658535,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.535",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488957,1741200658544,"fUST",-621.61,0.00041095,120,"2025-03-05T18:50:58.544",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488958,1741200658554,"fUST",-730.85,0.00041095,120,"2025-03-05T18:50:58.554",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488959,1741200658563,"fUST",-510.96,0.00041095,120,"2025-03-05T18:50:58.563",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488960,1741200658573,"fUST",-4244.0,0.00041095,120,"2025-03-05T18:50:58.573",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488961,1741200658582,"fUST",-1014.8,0.00041095,120,"2025-03-05T18:50:58.582",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488962,1741200658592,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.592",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488963,1741200658601,"fUST",-969.98,0.00041095,120,"2025-03-05T18:50:58.601",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488964,1741200658611,"fUST",-734.2,0.00041095,120,"2025-03-05T18:50:58.611",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488965,1741200658620,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.620",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488966,1741200658630,"fUST",-3705.62,0.00041095,120,"2025-03-05T18:50:58.630",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488967,1741200658639,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.639",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488968,1741200658648,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.648",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488969,1741200658657,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.657",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488970,1741200658667,"fUST",-1140.32,0.00041095,120,"2025-03-05T18:50:58.667",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488971,1741200658676,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.676",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488972,1741200658686,"fUST",-908.93,0.00041095,120,"2025-03-05T18:50:58.686",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488973,1741200658698,"fUST",-2683.01,0.00041095,120,"2025-03-05T18:50:58.698",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488974,1741200658707,"fUST",-2766.46,0.00041095,120,"2025-03-05T18:50:58.707",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488975,1741200658716,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.716",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488976,1741200658726,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.726",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488977,1741200658735,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.735",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488978,1741200658745,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.745",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488979,1741200658754,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.754",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488980,1741200658763,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.763",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488981,1741200658773,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.773",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488982,1741200658783,"fUST",-1440.84,0.00041095,120,"2025-03-05T18:50:58.783",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488983,1741200658792,"fUST",-500.0,0.00041095,120,"2025-03-05T18:50:58.792",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488984,1741200658802,"fUST",-15904.94640041,0.00041095,7,"2025-03-05T18:50:58.802",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488985,1741200658818,"fUST",-8327.01877402,0.00041095,7,"2025-03-05T18:50:58.818",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488986,1741200658829,"fUST",-8549.49036369,0.00041095,7,"2025-03-05T18:50:58.829",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488997,1741201475341,"fUST",1160.09007963,0.0002,10,"2025-03-05T19:04:35.341",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355488998,1741201493605,"fUST",1000.0,0.0002,10,"2025-03-05T19:04:53.605",0.00049275,50.86,0.9414431204840306,559379234.814766]
[355489002,1741201751150,"fUST",-566.90004847,0.000189,2,"2025-03-05T19:09:11.150",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489003,1741201751174,"fUST",-504.84889808,0.000239,2,"2025-03-05T19:09:11.174",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489067,1741201832200,"fUST",-62.05115039,0.000239,2,"2025-03-05T19:10:32.200",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489068,1741201832210,"fUST",-300.0,0.00024999,2,"2025-03-05T19:10:32.210",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489069,1741201832219,"fUST",-1123.30969816,0.00025,3,"2025-03-05T19:10:32.219",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489070,1741201832314,"fUST",-395.5235498,0.00025,3,"2025-03-05T19:10:32.314",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489071,1741201832326,"fUST",-8984.47171728,0.00025,3,"2025-03-05T19:10:32.326",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489072,1741201832336,"fUST",-524.07288288,0.000269,4,"2025-03-05T19:10:32.336",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489073,1741201832345,"fUST",-420.0,0.00027082,2,"2025-03-05T19:10:32.345",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489074,1741201832355,"fUST",-566.90004847,0.000289,2,"2025-03-05T19:10:32.355",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489075,1741201832364,"fUST",-587.0,0.00029339,2,"2025-03-05T19:10:32.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489076,1741201832374,"fUST",-553.0,0.00031784,2,"2025-03-05T19:10:32.374",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489077,1741201832384,"fUST",-2625.63379537,0.0003485,2,"2025-03-05T19:10:32.384",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489078,1741201832394,"fUST",-170.146869,0.0003495,2,"2025-03-05T19:10:32.394",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489079,1741201832403,"fUST",-5844.51380986,0.00035843,2,"2025-03-05T19:10:32.403",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489092,1741201837930,"fUST",-1708.82,0.00035843,2,"2025-03-05T19:10:37.930",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489093,1741201837942,"fUST",-4717.76605216,0.00035843,2,"2025-03-05T19:10:37.942",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489094,1741201837953,"fUST",-6568.68127188,0.00035843,2,"2025-03-05T19:10:37.953",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489095,1741201837963,"fUST",-424.182136,0.0003589,2,"2025-03-05T19:10:37.963",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489096,1741201837972,"fUST",-168.48763244,0.000362,98,"2025-03-05T19:10:37.972",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489097,1741201837982,"fUST",-168.48763242,0.000362,98,"2025-03-05T19:10:37.982",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489098,1741201837991,"fUST",-1000.074736,0.000376,10,"2025-03-05T19:10:37.991",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489100,1741201838001,"fUST",-223.40453839,0.00037673,2,"2025-03-05T19:10:38.001",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489102,1741201838010,"fUST",-435.30958131,0.00037673,2,"2025-03-05T19:10:38.010",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489104,1741201838019,"fUST",-416.66666667,0.00037709,2,"2025-03-05T19:10:38.019",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489106,1741201838029,"fUST",-500.0,0.0003775,15,"2025-03-05T19:10:38.029",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489108,1741201838039,"fUST",-500.0,0.0003775,15,"2025-03-05T19:10:38.039",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489110,1741201838048,"fUST",-500.0,0.0003775,15,"2025-03-05T19:10:38.048",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489112,1741201838057,"fUST",-500.0,0.0003775,15,"2025-03-05T19:10:38.057",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489114,1741201838066,"fUST",-500.0,0.0003775,15,"2025-03-05T19:10:38.066",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489116,1741201838076,"fUST",-500.0,0.0003775,2,"2025-03-05T19:10:38.076",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489118,1741201838085,"fUST",-500.0,0.0003775,15,"2025-03-05T19:10:38.085",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489119,1741201838095,"fUST",-460.24030969,0.0003775,2,"2025-03-05T19:10:38.095",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489120,1741201838104,"fUST",-617.44475883,0.0003775,15,"2025-03-05T19:10:38.104",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489121,1741201838113,"fUST",-4171.33330403,0.00037751,2,"2025-03-05T19:10:38.113",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489140,1741201840265,"fUST",-293.46071226,0.00037751,2,"2025-03-05T19:10:40.265",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489147,1741201840328,"fUST",-578.0,0.00037751,2,"2025-03-05T19:10:40.328",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489149,1741201840342,"fUST",-1062.49586859,0.00037751,2,"2025-03-05T19:10:40.342",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489156,1741201840403,"fUST",-31913.84299704,0.00037751,2,"2025-03-05T19:10:40.403",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489437,1741201843141,"fUST",-11278.00000202,0.00037751,2,"2025-03-05T19:10:43.141",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489444,1741201843200,"fUST",-2280.57500001,0.00037751,2,"2025-03-05T19:10:43.200",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489446,1741201843212,"fUST",-500.0,0.00037751,2,"2025-03-05T19:10:43.212",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489452,1741201843262,"fUST",-3937.50000015,0.00037751,2,"2025-03-05T19:10:43.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489454,1741201843274,"fUST",-497.89299755,0.00037751,2,"2025-03-05T19:10:43.274",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489645,1741201845996,"fUST",-2174.02,0.00037751,2,"2025-03-05T19:10:45.996",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489646,1741201846064,"fUST",-550.99999998,0.00037751,2,"2025-03-05T19:10:46.064",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489692,1741202873783,"fUST",1775.19174779,0.00016,2,"2025-03-05T19:27:53.783",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489693,1741202916279,"fUST",19511.83345323,0.000145,2,"2025-03-05T19:28:36.279",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489700,1741202972089,"fUST",-251.79929499,0.000189,2,"2025-03-05T19:29:32.089",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489701,1741202972110,"fUST",-330.57581714,0.00023,10,"2025-03-05T19:29:32.110",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489702,1741202972134,"fUST",-307.2847289,0.00023,10,"2025-03-05T19:29:32.134",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489762,1741203032337,"fUST",-192.7152721,0.00023,10,"2025-03-05T19:30:32.337",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489764,1741203032347,"fUST",-251.79929499,0.000239,2,"2025-03-05T19:30:32.347",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489766,1741203032356,"fUST",-877.53662046,0.0002799,2,"2025-03-05T19:30:32.356",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489768,1741203032365,"fUST",-1144.53921446,0.000325,30,"2025-03-05T19:30:32.365",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489770,1741203032375,"fUST",-2319.3956032,0.00032879,2,"2025-03-05T19:30:32.375",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489772,1741203032385,"fUST",-400.0,0.00033999,2,"2025-03-05T19:30:32.385",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489774,1741203032394,"fUST",-296.0,0.00034,30,"2025-03-05T19:30:32.394",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489776,1741203032403,"fUST",-203.461448,0.00034646,2,"2025-03-05T19:30:32.403",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489778,1741203032413,"fUST",-310.3797944,0.00034672,2,"2025-03-05T19:30:32.413",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489780,1741203032422,"fUST",-191.679448,0.00034692,120,"2025-03-05T19:30:32.422",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489782,1741203032431,"fUST",-427.659347,0.0003589,2,"2025-03-05T19:30:32.431",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489784,1741203032440,"fUST",-300.0,0.00036492,2,"2025-03-05T19:30:32.440",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489786,1741203032449,"fUST",-629.64,0.00037641,3,"2025-03-05T19:30:32.449",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489788,1741203032458,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.458",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489790,1741203032467,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.467",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489792,1741203032477,"fUST",-511.80273244,0.0003765,15,"2025-03-05T19:30:32.477",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489794,1741203032486,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.486",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489796,1741203032495,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.495",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489798,1741203032504,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.504",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489800,1741203032513,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.513",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489802,1741203032522,"fUST",-500.0,0.0003765,15,"2025-03-05T19:30:32.522",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489804,1741203032531,"fUST",-616.49368737,0.0003765,15,"2025-03-05T19:30:32.531",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489806,1741203032540,"fUST",-500.0,0.0003765,2,"2025-03-05T19:30:32.540",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489808,1741203032550,"fUST",-500.0,0.0003765,2,"2025-03-05T19:30:32.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489810,1741203032559,"fUST",-500.0,0.0003765,2,"2025-03-05T19:30:32.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489812,1741203032568,"fUST",-300.0,0.0003765,2,"2025-03-05T19:30:32.568",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489814,1741203032578,"fUST",-203.95,0.0003765,2,"2025-03-05T19:30:32.578",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489817,1741203032587,"fUST",-256.96972985,0.00037651,5,"2025-03-05T19:30:32.587",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489819,1741203032596,"fUST",-6223.39531019,0.00037651,5,"2025-03-05T19:30:32.596",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355489821,1741203032605,"fUST",-28725.44487282,0.00037651,2,"2025-03-05T19:30:32.605",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490182,1741203038246,"fUST",-4385.04525997,0.00037651,2,"2025-03-05T19:30:38.246",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490275,1741203040496,"fUST",-398.15093894,0.00037651,2,"2025-03-05T19:30:40.496",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490276,1741203040508,"fUST",-450.66000005,0.00037651,2,"2025-03-05T19:30:40.508",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490315,1741203043330,"fUST",-300.0,0.0003765,2,"2025-03-05T19:30:43.330",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490317,1741203043344,"fUST",-100.15,0.00037651,2,"2025-03-05T19:30:43.344",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490323,1741203043388,"fUST",-6554.33689155,0.00037651,2,"2025-03-05T19:30:43.388",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490325,1741203043400,"fUST",-1145.15721172,0.00037651,2,"2025-03-05T19:30:43.400",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490328,1741203043413,"fUST",-180241.05482495,0.00037651,2,"2025-03-05T19:30:43.413",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490330,1741203043423,"fUST",-160.0,0.00037655,2,"2025-03-05T19:30:43.423",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490332,1741203043433,"fUST",-416.66666667,0.00037656,2,"2025-03-05T19:30:43.433",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490334,1741203043443,"fUST",-500.0,0.00037673,5,"2025-03-05T19:30:43.443",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490336,1741203043453,"fUST",-500.0,0.00037673,5,"2025-03-05T19:30:43.453",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490339,1741203043463,"fUST",-459.77983,0.00037673,5,"2025-03-05T19:30:43.463",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490342,1741203043472,"fUST",-576.90571469,0.00037673,5,"2025-03-05T19:30:43.472",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490345,1741203043482,"fUST",-500.0,0.00037673,5,"2025-03-05T19:30:43.482",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490348,1741203043491,"fUST",-500.0,0.00037673,5,"2025-03-05T19:30:43.491",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490351,1741203043501,"fUST",-500.0,0.00037673,5,"2025-03-05T19:30:43.501",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490354,1741203043511,"fUST",-503.79416774,0.00037673,5,"2025-03-05T19:30:43.511",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490356,1741203043521,"fUST",-200.86626193,0.00037673,5,"2025-03-05T19:30:43.521",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490358,1741203043530,"fUST",-302.20059007,0.00037673,5,"2025-03-05T19:30:43.530",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490360,1741203043539,"fUST",-576.66,0.000378,30,"2025-03-05T19:30:43.539",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490362,1741203043548,"fUST",-660.90778253,0.000379,8,"2025-03-05T19:30:43.548",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490364,1741203043557,"fUST",-3622.25029627,0.00038,15,"2025-03-05T19:30:43.557",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490366,1741203043567,"fUST",-225.22930833,0.00038355,15,"2025-03-05T19:30:43.567",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490369,1741203043577,"fUST",-500.0,0.00038355,15,"2025-03-05T19:30:43.577",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490371,1741203043587,"fUST",-500.0,0.00038355,15,"2025-03-05T19:30:43.587",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490373,1741203043596,"fUST",-500.0,0.00038355,15,"2025-03-05T19:30:43.596",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490375,1741203043605,"fUST",-336.26441999,0.00038355,15,"2025-03-05T19:30:43.605",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490377,1741203043615,"fUST",-500.0,0.00038355,15,"2025-03-05T19:30:43.615",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490379,1741203043624,"fUST",-500.0,0.00038355,15,"2025-03-05T19:30:43.624",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490381,1741203043634,"fUST",-281.96117207,0.00038355,15,"2025-03-05T19:30:43.634",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490383,1741203043644,"fUST",-150.0,0.00038356,2,"2025-03-05T19:30:43.644",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490385,1741203043654,"fUST",-504.25188799,0.00038356,9,"2025-03-05T19:30:43.654",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490387,1741203043663,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.663",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490389,1741203043673,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.673",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490391,1741203043683,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.683",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490393,1741203043693,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.693",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490395,1741203043703,"fUST",-505.29928515,0.00038356,9,"2025-03-05T19:30:43.703",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490397,1741203043712,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.712",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490399,1741203043722,"fUST",-349.38260494,0.00038356,9,"2025-03-05T19:30:43.722",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490401,1741203043731,"fUST",-505.22408035,0.00038356,9,"2025-03-05T19:30:43.731",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490403,1741203043741,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.741",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490405,1741203043750,"fUST",-263.0688069,0.00038356,9,"2025-03-05T19:30:43.750",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490407,1741203043759,"fUST",-454.00289106,0.00038356,9,"2025-03-05T19:30:43.759",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490409,1741203043769,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.769",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490411,1741203043778,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490414,1741203043789,"fUST",-539.1028233,0.00038356,9,"2025-03-05T19:30:43.789",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490415,1741203043798,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.798",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490417,1741203043807,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.807",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490419,1741203043816,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.816",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490421,1741203043826,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.826",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490424,1741203043835,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.835",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490426,1741203043845,"fUST",-394.47257533,0.00038356,9,"2025-03-05T19:30:43.845",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490428,1741203043854,"fUST",-500.0,0.00038356,2,"2025-03-05T19:30:43.854",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490430,1741203043864,"fUST",-509.86104198,0.00038356,9,"2025-03-05T19:30:43.864",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490432,1741203043873,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.873",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490434,1741203043882,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.882",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490436,1741203043891,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.891",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490438,1741203043900,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.900",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490440,1741203043909,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.909",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490442,1741203043919,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.919",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490444,1741203043928,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.928",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490446,1741203043939,"fUST",-305.25549585,0.00038356,9,"2025-03-05T19:30:43.939",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490448,1741203043948,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.948",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490450,1741203043958,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.958",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490452,1741203043967,"fUST",-510.74726545,0.00038356,9,"2025-03-05T19:30:43.967",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490454,1741203043977,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.977",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490456,1741203043986,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.986",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490458,1741203043995,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:43.995",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490460,1741203044004,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.004",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490462,1741203044014,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.014",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490464,1741203044023,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.023",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490466,1741203044032,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.032",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490468,1741203044041,"fUST",-200.0,0.00038356,7,"2025-03-05T19:30:44.041",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490470,1741203044051,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.051",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490472,1741203044060,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.060",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490474,1741203044070,"fUST",-511.13166108,0.00038356,9,"2025-03-05T19:30:44.070",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490476,1741203044080,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.080",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490478,1741203044089,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.089",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490480,1741203044099,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.099",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490482,1741203044108,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.108",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490483,1741203044117,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.117",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490484,1741203044126,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.126",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490485,1741203044135,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.135",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490486,1741203044144,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.144",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490487,1741203044153,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.153",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490488,1741203044167,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.167",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490489,1741203044176,"fUST",-416.32822481,0.00038356,9,"2025-03-05T19:30:44.176",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490490,1741203044188,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.188",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490491,1741203044198,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.198",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490492,1741203044206,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.206",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490493,1741203044215,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.215",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490494,1741203044224,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.224",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490495,1741203044233,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.233",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490496,1741203044245,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.245",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490497,1741203044255,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.255",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490498,1741203044264,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.264",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490499,1741203044274,"fUST",-297.55088593,0.00038356,9,"2025-03-05T19:30:44.274",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490500,1741203044283,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.283",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490501,1741203044293,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.293",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490502,1741203044302,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.302",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490503,1741203044311,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.311",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490504,1741203044320,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.320",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490505,1741203044329,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.329",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490507,1741203044338,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.338",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490509,1741203044347,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.347",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490511,1741203044357,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.357",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490513,1741203044366,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.366",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490515,1741203044380,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.380",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490518,1741203044393,"fUST",-502.21391993,0.00038356,9,"2025-03-05T19:30:44.393",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490520,1741203044406,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.406",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490523,1741203044422,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.422",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490525,1741203044437,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.437",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490527,1741203044450,"fUST",-251.96,0.00038356,9,"2025-03-05T19:30:44.450",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490530,1741203044462,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.462",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490532,1741203044472,"fUST",-502.61,0.00038356,9,"2025-03-05T19:30:44.472",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490534,1741203044482,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.482",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490536,1741203044494,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.494",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490538,1741203044505,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.505",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490541,1741203044517,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.517",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490543,1741203044528,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.528",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490545,1741203044539,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.539",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490547,1741203044551,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.551",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490549,1741203044562,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.562",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490552,1741203044575,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.575",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490554,1741203044585,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.585",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490556,1741203044596,"fUST",-222.91349804,0.00038356,9,"2025-03-05T19:30:44.596",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490558,1741203044608,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.608",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490561,1741203044620,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.620",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490563,1741203044632,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.632",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490565,1741203044644,"fUST",-719.54,0.00038356,9,"2025-03-05T19:30:44.644",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490567,1741203044656,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.656",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490570,1741203044668,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.668",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490572,1741203044679,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.679",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490574,1741203044692,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.692",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490576,1741203044703,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.703",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490580,1741203044724,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490582,1741203044738,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.738",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490585,1741203044755,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.755",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490587,1741203044769,"fUST",-575.38,0.00038356,9,"2025-03-05T19:30:44.769",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490590,1741203044782,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.782",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490592,1741203044793,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.793",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490594,1741203044806,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.806",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490596,1741203044817,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.817",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490599,1741203044828,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.828",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490601,1741203044839,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.839",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490603,1741203044849,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.849",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490605,1741203044862,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.862",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490607,1741203044872,"fUST",-526.31,0.00038356,9,"2025-03-05T19:30:44.872",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490610,1741203044885,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.885",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490612,1741203044896,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.896",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490614,1741203044908,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.908",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490616,1741203044920,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.920",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490619,1741203044933,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.933",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490621,1741203044947,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490624,1741203044960,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.960",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490626,1741203044973,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.973",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490628,1741203044986,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:44.986",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490630,1741203044997,"fUST",-383.37074543,0.00038356,9,"2025-03-05T19:30:44.997",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490633,1741203045009,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.009",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490635,1741203045022,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.022",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490637,1741203045033,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.033",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490639,1741203045043,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.043",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490642,1741203045054,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.054",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490644,1741203045065,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.065",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490646,1741203045075,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.075",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490648,1741203045086,"fUST",-555.4923656,0.00038356,9,"2025-03-05T19:30:45.086",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490650,1741203045097,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.097",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490653,1741203045110,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.110",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490655,1741203045123,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.123",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490657,1741203045135,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.135",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490660,1741203045147,"fUST",-474.55170745,0.00038356,9,"2025-03-05T19:30:45.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490662,1741203045158,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.158",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490664,1741203045172,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.172",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490666,1741203045182,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.182",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490668,1741203045193,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.193",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490670,1741203045206,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.206",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490672,1741203045218,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.218",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490675,1741203045231,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.231",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490677,1741203045246,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.246",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490680,1741203045258,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.258",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490682,1741203045269,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.269",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490684,1741203045279,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.279",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490686,1741203045289,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.289",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490688,1741203045299,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.299",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490690,1741203045310,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490692,1741203045321,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.321",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490694,1741203045331,"fUST",-503.53346243,0.00038356,7,"2025-03-05T19:30:45.331",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490697,1741203045342,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.342",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490699,1741203045353,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.353",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490701,1741203045364,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490703,1741203045375,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.375",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490705,1741203045386,"fUST",-627.8,0.00038356,9,"2025-03-05T19:30:45.386",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490707,1741203045397,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.397",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490710,1741203045408,"fUST",-540.86,0.00038356,9,"2025-03-05T19:30:45.408",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490712,1741203045419,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.419",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490714,1741203045431,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.431",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490716,1741203045442,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.442",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490719,1741203045457,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.457",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490721,1741203045469,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.469",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490723,1741203045480,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.480",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490725,1741203045492,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.492",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490728,1741203045503,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.503",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490730,1741203045514,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.514",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490732,1741203045525,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.525",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490734,1741203045537,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.537",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490737,1741203045547,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.547",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490739,1741203045559,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490741,1741203045569,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.569",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490743,1741203045580,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.580",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490745,1741203045591,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.591",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490747,1741203045601,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.601",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490750,1741203045613,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.613",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490752,1741203045624,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.624",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490754,1741203045635,"fUST",-1449.28,0.00038356,9,"2025-03-05T19:30:45.635",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490756,1741203045646,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.646",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490759,1741203045657,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.657",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490761,1741203045668,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.668",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490763,1741203045679,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.679",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490766,1741203045691,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.691",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490769,1741203045702,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.702",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490771,1741203045712,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.712",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490775,1741203045723,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.723",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490778,1741203045734,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.734",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490781,1741203045744,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.744",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490783,1741203045755,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.755",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490786,1741203045766,"fUST",-836.51,0.00038356,9,"2025-03-05T19:30:45.766",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490789,1741203045777,"fUST",-3781.0,0.00038356,9,"2025-03-05T19:30:45.777",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490792,1741203045787,"fUST",-1108.54,0.00038356,9,"2025-03-05T19:30:45.787",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490795,1741203045798,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.798",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490797,1741203045809,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.809",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490801,1741203045820,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.820",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490804,1741203045830,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.830",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490807,1741203045841,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.841",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490810,1741203045852,"fUST",-536.03,0.00038356,9,"2025-03-05T19:30:45.852",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490812,1741203045862,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.862",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490814,1741203045872,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.872",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490816,1741203045883,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.883",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490818,1741203045893,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.893",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490820,1741203045904,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.904",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490822,1741203045915,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.915",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490824,1741203045925,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.925",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490826,1741203045937,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.937",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490828,1741203045947,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490830,1741203045957,"fUST",-4193.19,0.00038356,9,"2025-03-05T19:30:45.957",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490832,1741203045968,"fUST",-511.69125559,0.00038356,9,"2025-03-05T19:30:45.968",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490834,1741203045978,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.978",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490836,1741203045989,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:45.989",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490839,1741203046000,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.000",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490841,1741203046011,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.011",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490843,1741203046022,"fUST",-6028.13,0.00038356,9,"2025-03-05T19:30:46.022",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490845,1741203046032,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.032",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490847,1741203046043,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.043",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490849,1741203046054,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.054",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490851,1741203046064,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.064",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490853,1741203046075,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.075",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490855,1741203046086,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.086",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490858,1741203046097,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.097",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490860,1741203046107,"fUST",-3007.05,0.00038356,9,"2025-03-05T19:30:46.107",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490862,1741203046118,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.118",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490864,1741203046128,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490866,1741203046138,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.138",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490868,1741203046149,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.149",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490870,1741203046162,"fUST",-525.11,0.00038356,9,"2025-03-05T19:30:46.162",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490872,1741203046173,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.173",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490874,1741203046184,"fUST",-662.63,0.00038356,9,"2025-03-05T19:30:46.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490877,1741203046195,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.195",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490879,1741203046206,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.206",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490881,1741203046216,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.216",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490883,1741203046226,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.226",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490885,1741203046237,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.237",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490887,1741203046251,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.251",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490889,1741203046261,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.261",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490891,1741203046272,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.272",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490893,1741203046282,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.282",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490895,1741203046292,"fUST",-308.04111107,0.00038356,9,"2025-03-05T19:30:46.292",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490897,1741203046302,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.302",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490899,1741203046312,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.312",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490922,1741203046510,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.510",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490924,1741203046523,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.523",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490925,1741203046532,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.532",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490926,1741203046542,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.542",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490927,1741203046551,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.551",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490928,1741203046560,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.560",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490929,1741203046569,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.569",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490930,1741203046579,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.579",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490931,1741203046588,"fUST",-436.02481084,0.00038356,9,"2025-03-05T19:30:46.588",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490932,1741203046597,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.597",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490933,1741203046606,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.606",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490934,1741203046615,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.615",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490935,1741203046624,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.624",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490936,1741203046633,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.633",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490937,1741203046643,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.643",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490938,1741203046650,"fUST",-411.65532882,0.00038356,9,"2025-03-05T19:30:46.650",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490939,1741203046693,"fUST",-88.34467118,0.00038356,9,"2025-03-05T19:30:46.693",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490940,1741203046702,"fUST",-739.39,0.00038356,9,"2025-03-05T19:30:46.702",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490941,1741203046711,"fUST",-536.59,0.00038356,9,"2025-03-05T19:30:46.711",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490942,1741203046720,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.720",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490943,1741203046730,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.730",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490944,1741203046739,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.739",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490945,1741203046748,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.748",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490946,1741203046757,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.757",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490947,1741203046767,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.767",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490948,1741203046776,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.776",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490949,1741203046785,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.785",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490950,1741203046794,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.794",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490951,1741203046803,"fUST",-510.8365529,0.00038356,9,"2025-03-05T19:30:46.803",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490952,1741203046813,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.813",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490953,1741203046822,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.822",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490954,1741203046831,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.831",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490955,1741203046841,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.841",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490956,1741203046851,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490957,1741203046860,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.860",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490958,1741203046869,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.869",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490959,1741203046879,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.879",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490960,1741203046888,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.888",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490961,1741203046897,"fUST",-802.5,0.00038356,9,"2025-03-05T19:30:46.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490962,1741203046907,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.907",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490963,1741203046916,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490964,1741203046925,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.925",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490965,1741203046934,"fUST",-500.0,0.00038356,9,"2025-03-05T19:30:46.934",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490966,1741203046945,"fUST",-1739.92,0.00038356,9,"2025-03-05T19:30:46.945",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490967,1741203046955,"fUST",-208.80501076,0.00038356,9,"2025-03-05T19:30:46.955",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490968,1741203047153,"fUST",-605.75692134,0.00037555,106,"2025-03-05T19:30:47.153",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490969,1741203047168,"fUST",-320.11269409,0.00037555,106,"2025-03-05T19:30:47.168",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490991,1741204158133,"fUST",-500.0,0.00019022,2,"2025-03-05T19:49:18.133",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490992,1741204158155,"fUST",-500.0,0.00019022,2,"2025-03-05T19:49:18.155",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355490993,1741204158176,"fUST",-973.80020829,0.00019022,2,"2025-03-05T19:49:18.176",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491036,1741204232419,"fUST",-150.0,0.000189,2,"2025-03-05T19:50:32.419",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491037,1741204232429,"fUST",-4.27988674,0.00019022,2,"2025-03-05T19:50:32.429",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491039,1741204232438,"fUST",-500.0,0.00019022,2,"2025-03-05T19:50:32.438",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491041,1741204232448,"fUST",-500.0,0.00019022,2,"2025-03-05T19:50:32.448",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491043,1741204232457,"fUST",-500.0,0.00019022,2,"2025-03-05T19:50:32.457",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491045,1741204232467,"fUST",-500.0,0.00019022,2,"2025-03-05T19:50:32.467",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491047,1741204232477,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.477",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491049,1741204232487,"fUST",-223.84478573,0.00023,120,"2025-03-05T19:50:32.487",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491051,1741204232503,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.503",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491052,1741204232513,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.513",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491053,1741204232523,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.523",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491055,1741204232535,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.535",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491057,1741204232545,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.545",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491059,1741204232555,"fUST",-872.2864266,0.00023,10,"2025-03-05T19:50:32.555",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491061,1741204232564,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.564",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491062,1741204232575,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.575",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491063,1741204232583,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.583",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491064,1741204232593,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.593",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491065,1741204232603,"fUST",-500.0,0.00023,10,"2025-03-05T19:50:32.603",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491066,1741204232613,"fUST",-150.0,0.000239,2,"2025-03-05T19:50:32.613",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491067,1741204232623,"fUST",-184.174304,0.00030256,2,"2025-03-05T19:50:32.623",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491068,1741204232632,"fUST",-638.87752318,0.000309,5,"2025-03-05T19:50:32.632",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491069,1741204232641,"fUST",-272.18922785,0.00032075,5,"2025-03-05T19:50:32.641",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491070,1741204232655,"fUST",-4.3478459,0.00032075,5,"2025-03-05T19:50:32.655",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491071,1741204232670,"fUST",-496.3411619,0.00032075,5,"2025-03-05T19:50:32.670",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491072,1741204232680,"fUST",-500.0,0.00033233,2,"2025-03-05T19:50:32.680",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491073,1741204232690,"fUST",-500.0,0.000335,5,"2025-03-05T19:50:32.690",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491074,1741204232699,"fUST",-500.0,0.000335,5,"2025-03-05T19:50:32.699",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491075,1741204232709,"fUST",-500.0,0.000335,2,"2025-03-05T19:50:32.709",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491076,1741204232719,"fUST",-552.48034448,0.000335,5,"2025-03-05T19:50:32.719",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491077,1741204232729,"fUST",-500.70047773,0.000335,5,"2025-03-05T19:50:32.729",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491078,1741204232738,"fUST",-429.57581091,0.000335,5,"2025-03-05T19:50:32.738",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491079,1741204232748,"fUST",-500.0,0.000335,5,"2025-03-05T19:50:32.748",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491080,1741204232758,"fUST",-500.0,0.000335,5,"2025-03-05T19:50:32.758",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491081,1741204232768,"fUST",-609.40605544,0.000335,5,"2025-03-05T19:50:32.768",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491082,1741204232778,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491083,1741204232787,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.787",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491084,1741204232797,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.797",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491085,1741204232806,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.806",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491086,1741204232815,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.815",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491087,1741204232824,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.824",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491088,1741204232834,"fUST",-150.54,0.0003499,2,"2025-03-05T19:50:32.834",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491089,1741204232843,"fUST",-51508.67033873,0.00035,5,"2025-03-05T19:50:32.843",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491090,1741204232854,"fUST",-2272.14325165,0.000351,2,"2025-03-05T19:50:32.854",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491091,1741204232863,"fUST",-500.0,0.000352,5,"2025-03-05T19:50:32.863",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491092,1741204232873,"fUST",-629.67,0.00035324,3,"2025-03-05T19:50:32.873",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491093,1741204232883,"fUST",-24900.0,0.00035334,2,"2025-03-05T19:50:32.883",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491094,1741204232893,"fUST",-406.276379,0.0003589,2,"2025-03-05T19:50:32.893",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491095,1741204232906,"fUST",-943.13216167,0.000362,98,"2025-03-05T19:50:32.906",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491096,1741204232916,"fUST",-943.13216163,0.000362,98,"2025-03-05T19:50:32.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491097,1741204232927,"fUST",-943.13216163,0.000362,98,"2025-03-05T19:50:32.927",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491098,1741204232936,"fUST",-416.66666667,0.00036731,2,"2025-03-05T19:50:32.936",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491099,1741204232947,"fUST",-7342.35025232,0.00036731,2,"2025-03-05T19:50:32.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491100,1741204232957,"fUST",-2272.14325158,0.00037143,2,"2025-03-05T19:50:32.957",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491101,1741204232967,"fUST",-195.45,0.0003765,2,"2025-03-05T19:50:32.967",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491102,1741204232976,"fUST",-300.0,0.000378,10,"2025-03-05T19:50:32.976",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491103,1741204232986,"fUST",-1375.74803926,0.00038256,2,"2025-03-05T19:50:32.986",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491104,1741204232996,"fUST",-1225.0,0.00038317,36,"2025-03-05T19:50:32.996",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491105,1741204233007,"fUST",-500.0,0.00038355,15,"2025-03-05T19:50:33.007",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491106,1741204233017,"fUST",-157.66051583,0.00038355,15,"2025-03-05T19:50:33.017",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491107,1741204233027,"fUST",-500.0,0.00038355,15,"2025-03-05T19:50:33.027",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491108,1741204233038,"fUST",-563.97618065,0.00038355,15,"2025-03-05T19:50:33.038",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491109,1741204233049,"fUST",-500.0,0.00038355,15,"2025-03-05T19:50:33.049",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491110,1741204233059,"fUST",-551.52131225,0.00038355,15,"2025-03-05T19:50:33.059",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491111,1741204233069,"fUST",-1042.79,0.00038355,120,"2025-03-05T19:50:33.069",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491112,1741204233079,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.079",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491113,1741204233089,"fUST",-431.14274375,0.00038356,9,"2025-03-05T19:50:33.089",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491114,1741204233098,"fUST",-497.12912237,0.00038356,9,"2025-03-05T19:50:33.098",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491115,1741204233108,"fUST",-201.78709757,0.00038356,9,"2025-03-05T19:50:33.108",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491116,1741204233118,"fUST",-150.0,0.00038356,2,"2025-03-05T19:50:33.118",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491117,1741204233128,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491118,1741204233139,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.139",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491119,1741204233149,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.149",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491120,1741204233161,"fUST",-504.41618005,0.00038356,9,"2025-03-05T19:50:33.161",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491121,1741204233172,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.172",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491122,1741204233183,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.183",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491123,1741204233193,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.193",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491124,1741204233203,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491125,1741204233213,"fUST",-225.74468896,0.00038356,9,"2025-03-05T19:50:33.213",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491126,1741204233223,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.223",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491127,1741204233233,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.233",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491128,1741204233243,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.243",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491129,1741204233253,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.253",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491130,1741204233263,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.263",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491131,1741204233273,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.273",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491132,1741204233283,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.283",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491133,1741204233293,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.293",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491134,1741204233303,"fUST",-501.71481243,0.00038356,9,"2025-03-05T19:50:33.303",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491135,1741204233313,"fUST",-501.545832,0.00038356,9,"2025-03-05T19:50:33.313",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491136,1741204233323,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.323",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491137,1741204233333,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.333",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491138,1741204233343,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.343",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491139,1741204233354,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.354",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491140,1741204233364,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491141,1741204233375,"fUST",-508.3801604,0.00038356,9,"2025-03-05T19:50:33.375",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491142,1741204233385,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.385",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491143,1741204233395,"fUST",-575.747745,0.00038356,9,"2025-03-05T19:50:33.395",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491144,1741204233407,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.407",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491145,1741204233417,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.417",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491146,1741204233427,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.427",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491147,1741204233437,"fUST",-265.57956178,0.00038356,9,"2025-03-05T19:50:33.437",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491148,1741204233447,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.447",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491149,1741204233457,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.457",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491150,1741204233467,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.467",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491151,1741204233478,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.478",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491152,1741204233488,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.488",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491153,1741204233498,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.498",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491154,1741204233507,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.507",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491155,1741204233520,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.520",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491156,1741204233531,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.531",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491157,1741204233541,"fUST",-512.73966726,0.00038356,9,"2025-03-05T19:50:33.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491158,1741204233551,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.551",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491159,1741204233561,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.561",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491160,1741204233571,"fUST",-500.0,0.00038356,120,"2025-03-05T19:50:33.571",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491161,1741204233581,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.581",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491162,1741204233590,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.590",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491163,1741204233601,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.601",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491164,1741204233611,"fUST",-265.51698481,0.00038356,9,"2025-03-05T19:50:33.611",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491165,1741204233621,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.621",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491166,1741204233630,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.630",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491167,1741204233639,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.639",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491168,1741204233648,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491169,1741204233661,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.661",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491170,1741204233671,"fUST",-507.49556275,0.00038356,9,"2025-03-05T19:50:33.671",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491171,1741204233680,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.680",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491172,1741204233690,"fUST",-502.00232462,0.00038356,7,"2025-03-05T19:50:33.690",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491173,1741204233699,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.699",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491174,1741204233709,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.709",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491175,1741204233720,"fUST",-624.98,0.00038356,9,"2025-03-05T19:50:33.720",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491176,1741204233730,"fUST",-503.19159942,0.00038356,9,"2025-03-05T19:50:33.730",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491177,1741204233739,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.739",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491178,1741204233749,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.749",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491179,1741204233758,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.758",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491180,1741204233768,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.768",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491181,1741204233778,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491182,1741204233788,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:33.788",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491183,1741204234021,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.021",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491184,1741204234033,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.033",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491185,1741204234044,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.044",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491186,1741204234054,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.054",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491187,1741204234065,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.065",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491188,1741204234074,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.074",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491189,1741204234083,"fUST",-593.28,0.00038356,9,"2025-03-05T19:50:34.083",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491190,1741204234093,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.093",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491191,1741204234102,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.102",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491192,1741204234111,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.111",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491193,1741204234120,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.120",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491194,1741204234130,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.130",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491195,1741204234139,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.139",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491196,1741204234148,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.148",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491197,1741204234160,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.160",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491198,1741204234170,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.170",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491199,1741204234180,"fUST",-513.81152418,0.00038356,9,"2025-03-05T19:50:34.180",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491200,1741204234189,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.189",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491201,1741204234199,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.199",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491202,1741204234208,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.208",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491203,1741204234218,"fUST",-511.92,0.00038356,9,"2025-03-05T19:50:34.218",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491204,1741204234228,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.228",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491205,1741204234238,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.238",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491206,1741204234247,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.247",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491207,1741204234257,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.257",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491208,1741204234267,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.267",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491209,1741204234276,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.276",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491210,1741204234286,"fUST",-504.03609279,0.00038356,9,"2025-03-05T19:50:34.286",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491211,1741204234296,"fUST",-689.56,0.00038356,9,"2025-03-05T19:50:34.296",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491212,1741204234305,"fUST",-508.52579174,0.00038356,9,"2025-03-05T19:50:34.305",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491213,1741204234314,"fUST",-506.40234178,0.00038356,9,"2025-03-05T19:50:34.314",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491214,1741204234323,"fUST",-575.39,0.00038356,9,"2025-03-05T19:50:34.323",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491215,1741204234332,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.332",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491216,1741204234341,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.341",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491217,1741204234350,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.350",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491218,1741204234359,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.359",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491219,1741204234369,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.369",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491220,1741204234378,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.378",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491221,1741204234387,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.387",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491222,1741204234396,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.396",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491223,1741204234408,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.408",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491224,1741204234417,"fUST",-526.49280084,0.00038356,9,"2025-03-05T19:50:34.417",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491225,1741204234426,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.426",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491226,1741204234435,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.435",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491227,1741204234443,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.443",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491228,1741204234452,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.452",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491229,1741204234461,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.461",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491230,1741204234470,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.470",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491231,1741204234479,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.479",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491232,1741204234487,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.487",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491233,1741204234497,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.497",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491234,1741204234506,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.506",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491235,1741204234515,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.515",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491236,1741204234523,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.523",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491237,1741204234535,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.535",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491238,1741204234544,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.544",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491239,1741204234554,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.554",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491240,1741204234562,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.562",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491241,1741204234572,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.572",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491242,1741204234582,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.582",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491243,1741204234591,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.591",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491244,1741204234601,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.601",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491245,1741204234620,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.620",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491246,1741204234629,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.629",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491247,1741204234639,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.639",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491248,1741204234648,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491249,1741204234659,"fUST",-500.0,0.00038356,120,"2025-03-05T19:50:34.659",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491250,1741204234669,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.669",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491251,1741204234679,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.679",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491252,1741204234689,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.689",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491253,1741204234700,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.700",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491254,1741204234709,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.709",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491255,1741204234719,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.719",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491256,1741204234729,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.729",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491257,1741204234738,"fUST",-568.89185228,0.00038356,9,"2025-03-05T19:50:34.738",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491258,1741204234747,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.747",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491259,1741204234756,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.756",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491260,1741204234765,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.765",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491261,1741204234775,"fUST",-211.28160652,0.00038356,9,"2025-03-05T19:50:34.775",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491262,1741204234784,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.784",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491263,1741204234793,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.793",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491264,1741204234801,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.801",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491265,1741204234811,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.811",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491266,1741204234820,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.820",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491267,1741204234829,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.829",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491268,1741204234838,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.838",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491269,1741204234847,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.847",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491270,1741204234855,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.855",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491271,1741204234864,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.864",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491272,1741204234873,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.873",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491273,1741204234883,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.883",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491274,1741204234893,"fUST",-514.02685996,0.00038356,9,"2025-03-05T19:50:34.893",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491275,1741204234906,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.906",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491276,1741204234917,"fUST",-710.01,0.00038356,9,"2025-03-05T19:50:34.917",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491277,1741204234926,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.926",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491278,1741204234935,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.935",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491279,1741204234946,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.946",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491280,1741204234955,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.955",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491281,1741204234965,"fUST",-518.33,0.00038356,9,"2025-03-05T19:50:34.965",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491282,1741204234975,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.975",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491283,1741204234985,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.985",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491284,1741204234995,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:34.995",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491285,1741204235006,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.006",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491286,1741204235015,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.015",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491287,1741204235026,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.026",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491288,1741204235035,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.035",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491289,1741204235044,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.044",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491290,1741204235054,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.054",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491291,1741204235063,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.063",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491292,1741204235073,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.073",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491293,1741204235083,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.083",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491294,1741204235093,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.093",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491295,1741204235102,"fUST",-416.72762937,0.00038356,9,"2025-03-05T19:50:35.102",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491296,1741204235112,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.112",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491297,1741204235121,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.121",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491298,1741204235131,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.131",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491299,1741204235140,"fUST",-500.4194182,0.00038356,9,"2025-03-05T19:50:35.140",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491300,1741204235151,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.151",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491301,1741204235160,"fUST",-506.01083682,0.00038356,9,"2025-03-05T19:50:35.160",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491302,1741204235169,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.169",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491303,1741204235179,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.179",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491304,1741204235187,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.187",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491305,1741204235196,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.196",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491306,1741204235206,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.206",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491307,1741204235215,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.215",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491308,1741204235224,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.224",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491309,1741204235233,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.233",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491310,1741204235243,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.243",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491311,1741204235253,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.253",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491312,1741204235262,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491313,1741204235271,"fUST",-267.95432052,0.00038356,9,"2025-03-05T19:50:35.271",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491314,1741204235281,"fUST",-507.36491815,0.00038356,9,"2025-03-05T19:50:35.281",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491315,1741204235290,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.290",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491316,1741204235300,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.300",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491317,1741204235310,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491318,1741204235320,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.320",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491319,1741204235331,"fUST",-509.79231782,0.00038356,9,"2025-03-05T19:50:35.331",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491320,1741204235341,"fUST",-1320.57,0.00038356,9,"2025-03-05T19:50:35.341",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491321,1741204235350,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.350",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491322,1741204235360,"fUST",-611.98349918,0.00038356,9,"2025-03-05T19:50:35.360",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491323,1741204235370,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.370",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491324,1741204235380,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.380",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491325,1741204235391,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.391",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491326,1741204235402,"fUST",-893.64,0.00038356,9,"2025-03-05T19:50:35.402",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491327,1741204235414,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.414",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491328,1741204235424,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.424",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491329,1741204235434,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.434",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491330,1741204235444,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.444",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491331,1741204235453,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.453",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491332,1741204235463,"fUST",-505.76316782,0.00038356,9,"2025-03-05T19:50:35.463",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491333,1741204235472,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.472",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491334,1741204235482,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.482",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491335,1741204235492,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.492",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491336,1741204235502,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.502",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491337,1741204235512,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.512",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491338,1741204235526,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.526",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491339,1741204235537,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.537",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491340,1741204235547,"fUST",-542.65,0.00038356,9,"2025-03-05T19:50:35.547",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491341,1741204235557,"fUST",-507.89753439,0.00038356,9,"2025-03-05T19:50:35.557",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491342,1741204235567,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.567",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491343,1741204235577,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.577",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491344,1741204235587,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.587",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491345,1741204235599,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.599",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491346,1741204235609,"fUST",-3623.46,0.00038356,9,"2025-03-05T19:50:35.609",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491347,1741204235619,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.619",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491348,1741204235629,"fUST",-242.5355,0.00038356,9,"2025-03-05T19:50:35.629",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491349,1741204235639,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.639",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491350,1741204235648,"fUST",-383.65011932,0.00038356,9,"2025-03-05T19:50:35.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491351,1741204235660,"fUST",-572.49,0.00038356,9,"2025-03-05T19:50:35.660",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491352,1741204235669,"fUST",-287.22355844,0.00038356,9,"2025-03-05T19:50:35.669",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491353,1741204235679,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.679",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491354,1741204235688,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.688",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491355,1741204235698,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.698",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491356,1741204235707,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.707",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491357,1741204235716,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.716",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491358,1741204235724,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491359,1741204235733,"fUST",-327.67789295,0.00038356,9,"2025-03-05T19:50:35.733",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491360,1741204235742,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.742",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491361,1741204235751,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.751",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491362,1741204235760,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.760",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491363,1741204235769,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.769",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491364,1741204235778,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491365,1741204235787,"fUST",-4018.48,0.00038356,9,"2025-03-05T19:50:35.787",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491366,1741204235795,"fUST",-502.70261033,0.00038356,9,"2025-03-05T19:50:35.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491367,1741204235804,"fUST",-204.69773374,0.00038356,9,"2025-03-05T19:50:35.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491368,1741204235819,"fUST",-295.30226626,0.00038356,9,"2025-03-05T19:50:35.819",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491369,1741204235829,"fUST",-384.82979566,0.00038356,9,"2025-03-05T19:50:35.829",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491370,1741204235841,"fUST",-115.17020434,0.00038356,9,"2025-03-05T19:50:35.841",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491371,1741204235851,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491372,1741204235860,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.860",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491373,1741204235870,"fUST",-217.22,0.00038356,7,"2025-03-05T19:50:35.870",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491374,1741204235880,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.880",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491375,1741204235889,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.889",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491376,1741204235899,"fUST",-160.0,0.00038356,7,"2025-03-05T19:50:35.899",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491377,1741204235912,"fUST",-507.1273786,0.00038356,9,"2025-03-05T19:50:35.912",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491378,1741204235922,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.922",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491379,1741204235931,"fUST",-502.93886783,0.00038356,9,"2025-03-05T19:50:35.931",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491380,1741204235940,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.940",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491381,1741204235949,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.949",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491382,1741204235959,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.959",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491383,1741204235969,"fUST",-515.84745946,0.00038356,9,"2025-03-05T19:50:35.969",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491384,1741204235978,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.978",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491385,1741204235988,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.988",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491386,1741204235998,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:35.998",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491387,1741204236008,"fUST",-503.5455176,0.00038356,9,"2025-03-05T19:50:36.008",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491388,1741204236017,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:36.017",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491389,1741204236027,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:36.027",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491390,1741204236038,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:36.038",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491391,1741204236047,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.047",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491392,1741204236056,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.056",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491393,1741204236067,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.067",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491394,1741204236076,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.076",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491395,1741204236086,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:36.086",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491396,1741204236095,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.095",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491397,1741204236105,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:36.105",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491398,1741204236115,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.115",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491399,1741204236124,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.124",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491400,1741204236133,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.133",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491401,1741204236143,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.143",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491402,1741204236155,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.155",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491403,1741204236165,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:36.165",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491404,1741204236174,"fUST",-913.49291378,0.00038356,9,"2025-03-05T19:50:36.174",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491445,1741204238339,"fUST",-165.32856897,0.0003533,7,"2025-03-05T19:50:38.339",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491447,1741204238348,"fUST",-500.0,0.0003533,7,"2025-03-05T19:50:38.348",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491449,1741204238357,"fUST",-500.0,0.0003533,7,"2025-03-05T19:50:38.357",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491451,1741204238364,"fUST",-79.35451838,0.0003533,7,"2025-03-05T19:50:38.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491456,1741204238393,"fUST",-420.64548162,0.0003533,7,"2025-03-05T19:50:38.393",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491458,1741204238401,"fUST",-500.0,0.0003533,7,"2025-03-05T19:50:38.401",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491460,1741204238409,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.409",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491462,1741204238417,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.417",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491463,1741204238425,"fUST",-500.0,0.0003533,7,"2025-03-05T19:50:38.425",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491465,1741204238434,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.434",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491467,1741204238444,"fUST",-186.36957163,0.0003533,7,"2025-03-05T19:50:38.444",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491469,1741204238453,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.453",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491471,1741204238462,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.462",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491473,1741204238472,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.472",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491475,1741204238481,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.481",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491477,1741204238490,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.490",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491479,1741204238499,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.499",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491481,1741204238507,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.507",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491483,1741204238517,"fUST",-195.58213121,0.0003533,2,"2025-03-05T19:50:38.517",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491485,1741204238526,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.526",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491487,1741204238538,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.538",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491489,1741204238547,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.547",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491491,1741204238556,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.556",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491493,1741204238565,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.565",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491495,1741204238574,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.574",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491497,1741204238583,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.583",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491499,1741204238592,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.592",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491501,1741204238601,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.601",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491503,1741204238610,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.610",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491505,1741204238619,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.619",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491507,1741204238628,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.628",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491509,1741204238637,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.637",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491511,1741204238646,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.646",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491514,1741204238655,"fUST",-500.0,0.0003533,2,"2025-03-05T19:50:38.655",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491516,1741204238664,"fUST",-6.93708622,0.00038356,9,"2025-03-05T19:50:38.664",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491518,1741204238674,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:38.674",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491520,1741204238683,"fUST",-920.43,0.00038356,9,"2025-03-05T19:50:38.683",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491522,1741204238693,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.693",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491524,1741204238703,"fUST",-506.78901514,0.00038356,9,"2025-03-05T19:50:38.703",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491526,1741204238712,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.712",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491528,1741204238721,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.721",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491530,1741204238730,"fUST",-3121.36,0.00038356,9,"2025-03-05T19:50:38.730",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491532,1741204238739,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.739",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491534,1741204238748,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.748",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491536,1741204238758,"fUST",-502.38216867,0.00038356,9,"2025-03-05T19:50:38.758",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491538,1741204238767,"fUST",-510.75532337,0.00038356,9,"2025-03-05T19:50:38.767",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491540,1741204238776,"fUST",-503.355792,0.00038356,9,"2025-03-05T19:50:38.776",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491542,1741204238786,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.786",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491544,1741204238795,"fUST",-506.64125087,0.00038356,9,"2025-03-05T19:50:38.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491546,1741204238806,"fUST",-730.17,0.00038356,9,"2025-03-05T19:50:38.806",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491548,1741204238815,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.815",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491550,1741204238824,"fUST",-558.04,0.00038356,9,"2025-03-05T19:50:38.824",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491552,1741204238833,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.833",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491554,1741204238842,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.842",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491556,1741204238851,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491558,1741204238860,"fUST",-513.70641669,0.00038356,9,"2025-03-05T19:50:38.860",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491560,1741204238869,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.869",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491562,1741204238878,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.878",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491564,1741204238887,"fUST",-6309.31,0.00038356,9,"2025-03-05T19:50:38.887",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491566,1741204238895,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.895",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491568,1741204238906,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.906",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491570,1741204238915,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.915",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491572,1741204238924,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.924",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491574,1741204238933,"fUST",-502.89753544,0.00038356,9,"2025-03-05T19:50:38.933",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491576,1741204238942,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.942",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491578,1741204238952,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.952",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491580,1741204238961,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:38.961",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491591,1741204239112,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.112",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491592,1741204239123,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.123",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491593,1741204239132,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.132",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491594,1741204239141,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.141",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491595,1741204239150,"fUST",-507.60786222,0.00038356,9,"2025-03-05T19:50:39.150",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491596,1741204239160,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.160",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491597,1741204239169,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.169",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491598,1741204239178,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.178",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491599,1741204239187,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.187",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491600,1741204239197,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.197",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491601,1741204239206,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.206",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491602,1741204239215,"fUST",-508.51511113,0.00038356,9,"2025-03-05T19:50:39.215",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491603,1741204239224,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.224",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491604,1741204239234,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.234",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491605,1741204239243,"fUST",-1000.0,0.00038356,90,"2025-03-05T19:50:39.243",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491606,1741204239252,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.252",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491607,1741204239262,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491608,1741204239272,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.272",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491609,1741204239282,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.282",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491611,1741204239291,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.291",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491613,1741204239301,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.301",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491615,1741204239310,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491617,1741204239319,"fUST",-501.27881484,0.00038356,9,"2025-03-05T19:50:39.319",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491619,1741204239328,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.328",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491621,1741204239337,"fUST",-2302.6,0.00038356,9,"2025-03-05T19:50:39.337",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491623,1741204239347,"fUST",-769.07,0.00038356,9,"2025-03-05T19:50:39.347",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491625,1741204239356,"fUST",-792.83,0.00038356,9,"2025-03-05T19:50:39.356",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491627,1741204239364,"fUST",-2727.07,0.00038356,9,"2025-03-05T19:50:39.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491629,1741204239373,"fUST",-524.59068703,0.00038356,9,"2025-03-05T19:50:39.373",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491631,1741204239382,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.382",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491633,1741204239391,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.391",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491635,1741204239401,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.401",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491637,1741204239412,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.412",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491639,1741204239421,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.421",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491641,1741204239431,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.431",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491643,1741204239440,"fUST",-2627.32,0.00038356,9,"2025-03-05T19:50:39.440",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491645,1741204239449,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.449",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491647,1741204239458,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.458",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491649,1741204239467,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.467",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491651,1741204239476,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.476",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491653,1741204239485,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.485",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491655,1741204239494,"fUST",-504.99364427,0.00038356,9,"2025-03-05T19:50:39.494",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491657,1741204239503,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.503",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491659,1741204239513,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.513",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491661,1741204239527,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.527",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491663,1741204239536,"fUST",-1396.79,0.00038356,9,"2025-03-05T19:50:39.536",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491665,1741204239546,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.546",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491667,1741204239554,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.554",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491669,1741204239564,"fUST",-486.0,0.00038356,9,"2025-03-05T19:50:39.564",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491671,1741204239573,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.573",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491673,1741204239583,"fUST",-1054.32,0.00038356,9,"2025-03-05T19:50:39.583",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491675,1741204239592,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.592",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491677,1741204239605,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.605",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491679,1741204239616,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.616",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491681,1741204239626,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.626",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491683,1741204239635,"fUST",-504.25040602,0.00038356,9,"2025-03-05T19:50:39.635",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491685,1741204239645,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.645",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491687,1741204239655,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.655",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491689,1741204239665,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.665",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491691,1741204239674,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.674",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491693,1741204239683,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.683",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491695,1741204239693,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.693",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491697,1741204239705,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.705",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491700,1741204239715,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.715",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491702,1741204239724,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491704,1741204239734,"fUST",-3161.17,0.00038356,9,"2025-03-05T19:50:39.734",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491706,1741204239743,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.743",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491708,1741204239751,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.751",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491709,1741204239761,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.761",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491711,1741204239770,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.770",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491713,1741204239780,"fUST",-4925.48,0.00038356,9,"2025-03-05T19:50:39.780",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491715,1741204239789,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.789",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491717,1741204239799,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.799",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491720,1741204239809,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.809",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491721,1741204239818,"fUST",-505.34826254,0.00038356,9,"2025-03-05T19:50:39.818",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491723,1741204239827,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.827",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491725,1741204239836,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.836",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491727,1741204239845,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.845",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491729,1741204239854,"fUST",-1266.42,0.00038356,9,"2025-03-05T19:50:39.854",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491731,1741204239864,"fUST",-41086.41,0.00038356,7,"2025-03-05T19:50:39.864",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491733,1741204239873,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.873",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491735,1741204239883,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.883",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491737,1741204239892,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.892",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491739,1741204239901,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.901",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491741,1741204239911,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.911",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491743,1741204239920,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.920",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491745,1741204239930,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.930",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491747,1741204239938,"fUST",-1110.44,0.00038356,9,"2025-03-05T19:50:39.938",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491749,1741204239946,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.946",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491751,1741204239955,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.955",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491753,1741204239964,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.964",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491755,1741204239973,"fUST",-637.62,0.00038356,9,"2025-03-05T19:50:39.973",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491757,1741204239983,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.983",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491759,1741204239992,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:39.992",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491761,1741204240002,"fUST",-1551.43,0.00038356,9,"2025-03-05T19:50:40.002",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491763,1741204240011,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:40.011",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491765,1741204240020,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:40.020",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491767,1741204240030,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:40.030",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491769,1741204240039,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:40.039",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491771,1741204240048,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:40.048",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491773,1741204240057,"fUST",-246.68000483,0.00038356,2,"2025-03-05T19:50:40.057",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491775,1741204240066,"fUST",-65490.8771366,0.00038372,5,"2025-03-05T19:50:40.066",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491777,1741204240075,"fUST",-502.96921869,0.00038373,5,"2025-03-05T19:50:40.075",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491779,1741204240084,"fUST",-501.27853246,0.00038373,5,"2025-03-05T19:50:40.084",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491781,1741204240093,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.093",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491783,1741204240101,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.101",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491785,1741204240111,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.111",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491787,1741204240120,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.120",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491789,1741204240129,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.129",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491791,1741204240138,"fUST",-500.95933546,0.00038373,5,"2025-03-05T19:50:40.138",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491793,1741204240148,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.148",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491795,1741204240159,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.159",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491797,1741204240168,"fUST",-529.12845009,0.00038373,5,"2025-03-05T19:50:40.168",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491799,1741204240177,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.177",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491801,1741204240186,"fUST",-293.51800001,0.00038373,5,"2025-03-05T19:50:40.186",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491803,1741204240195,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.195",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491805,1741204240205,"fUST",-503.13508029,0.00038373,5,"2025-03-05T19:50:40.205",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491807,1741204240214,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.214",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491810,1741204240224,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.224",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491811,1741204240233,"fUST",-500.0,0.00038373,5,"2025-03-05T19:50:40.233",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491813,1741204240242,"fUST",-920.43,0.00038506,9,"2025-03-05T19:50:40.242",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491815,1741204240252,"fUST",-200.0,0.00038507,2,"2025-03-05T19:50:40.252",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491817,1741204240261,"fUST",-216.0,0.00038507,2,"2025-03-05T19:50:40.261",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491820,1741204240270,"fUST",-233.28,0.00038507,2,"2025-03-05T19:50:40.270",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491822,1741204240280,"fUST",-251.9424,0.00038507,2,"2025-03-05T19:50:40.280",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491824,1741204240290,"fUST",-272.097792,0.00038507,2,"2025-03-05T19:50:40.290",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491826,1741204240299,"fUST",-293.86561536,0.00038507,2,"2025-03-05T19:50:40.299",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491828,1741204240309,"fUST",-317.37486459,0.00038507,2,"2025-03-05T19:50:40.309",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491830,1741204240318,"fUST",-342.76485376,0.00038507,2,"2025-03-05T19:50:40.318",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491832,1741204240328,"fUST",-370.18604206,0.00038507,2,"2025-03-05T19:50:40.328",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491834,1741204240337,"fUST",-400.0,0.00038507,2,"2025-03-05T19:50:40.337",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491836,1741204240346,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.346",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491838,1741204240356,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.356",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491840,1741204240365,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.365",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491842,1741204240375,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.375",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491844,1741204240383,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.383",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491846,1741204240392,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.392",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491848,1741204240402,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.402",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491850,1741204240413,"fUST",-920.43,0.00038529,9,"2025-03-05T19:50:40.413",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491851,1741204240423,"fUST",-920.6059406,0.00038529,9,"2025-03-05T19:50:40.423",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491853,1741204240432,"fUST",-11554.03118674,0.00038529,5,"2025-03-05T19:50:40.432",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491856,1741204240442,"fUST",-151.0,0.0003853,14,"2025-03-05T19:50:40.442",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491857,1741204240451,"fUST",-203.64246,0.0003853,14,"2025-03-05T19:50:40.451",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491860,1741204240460,"fUST",-151.0,0.0003853,14,"2025-03-05T19:50:40.460",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491862,1741204240470,"fUST",-198.672571,0.0003853,14,"2025-03-05T19:50:40.470",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491864,1741204240479,"fUST",-437.66745,0.0003853,14,"2025-03-05T19:50:40.479",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491866,1741204240489,"fUST",-437.66745,0.0003853,14,"2025-03-05T19:50:40.489",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491868,1741204240499,"fUST",-151.0,0.0003853,14,"2025-03-05T19:50:40.499",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491870,1741204240509,"fUST",-151.0,0.0003853,14,"2025-03-05T19:50:40.509",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491872,1741204240518,"fUST",-151.0,0.0003853,14,"2025-03-05T19:50:40.518",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491874,1741204240527,"fUST",-222000.0,0.0003853,2,"2025-03-05T19:50:40.527",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491876,1741204240540,"fUST",-3000.0,0.0003853,2,"2025-03-05T19:50:40.540",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491878,1741204240550,"fUST",-502.26933075,0.00038573,5,"2025-03-05T19:50:40.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491880,1741204240558,"fUST",-168.68,0.0003863,2,"2025-03-05T19:50:40.558",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491882,1741204240567,"fUST",-168.68,0.0003863,2,"2025-03-05T19:50:40.567",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491884,1741204240579,"fUST",-168.68,0.0003863,2,"2025-03-05T19:50:40.579",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491886,1741204240588,"fUST",-168.68,0.0003863,2,"2025-03-05T19:50:40.588",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491888,1741204240597,"fUST",-168.68,0.0003863,2,"2025-03-05T19:50:40.597",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491890,1741204240609,"fUST",-168.72411439,0.0003863,2,"2025-03-05T19:50:40.609",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491892,1741204240619,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.619",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491894,1741204240628,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.628",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491896,1741204240637,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.637",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491898,1741204240647,"fUST",-191.37830136,0.0003863,9,"2025-03-05T19:50:40.647",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491900,1741204240659,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.659",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491902,1741204240667,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.667",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491904,1741204240676,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.676",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491906,1741204240687,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.687",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491908,1741204240697,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.697",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491910,1741204240705,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.705",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491912,1741204240714,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.714",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491914,1741204240724,"fUST",-644.67499654,0.0003863,9,"2025-03-05T19:50:40.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491916,1741204240733,"fUST",-582.27984742,0.0003863,9,"2025-03-05T19:50:40.733",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491918,1741204240742,"fUST",-513.44720958,0.0003863,9,"2025-03-05T19:50:40.742",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491920,1741204240751,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.751",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491922,1741204240760,"fUST",-151.0,0.0003863,14,"2025-03-05T19:50:40.760",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491924,1741204240769,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.769",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491926,1741204240778,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491928,1741204240787,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.787",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491930,1741204240796,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.796",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491932,1741204240804,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491934,1741204240813,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.813",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491936,1741204240822,"fUST",-151.0,0.0003863,14,"2025-03-05T19:50:40.822",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491938,1741204240831,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.831",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491940,1741204240840,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.840",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491942,1741204240849,"fUST",-378.48145909,0.0003863,9,"2025-03-05T19:50:40.849",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491944,1741204240859,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.859",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491946,1741204240868,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.868",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491948,1741204240877,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.877",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491950,1741204240886,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.886",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491952,1741204240896,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.896",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491954,1741204240907,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.907",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491956,1741204240916,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491958,1741204240925,"fUST",-336.4752552,0.0003863,9,"2025-03-05T19:50:40.925",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491960,1741204240934,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.934",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491962,1741204240942,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.942",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491964,1741204240951,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.951",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491966,1741204240961,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.961",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491968,1741204240970,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.970",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491970,1741204240980,"fUST",-538.87203804,0.0003863,9,"2025-03-05T19:50:40.980",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491972,1741204240989,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.989",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491974,1741204240998,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:40.998",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491976,1741204241008,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.008",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491978,1741204241018,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.018",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491980,1741204241027,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.027",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491982,1741204241036,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.036",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491984,1741204241045,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.045",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491986,1741204241054,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.054",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491988,1741204241064,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.064",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491990,1741204241073,"fUST",-511.92,0.0003863,9,"2025-03-05T19:50:41.073",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491992,1741204241082,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.082",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491994,1741204241091,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.091",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491996,1741204241100,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.100",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355491999,1741204241109,"fUST",-689.56,0.0003863,9,"2025-03-05T19:50:41.109",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492000,1741204241118,"fUST",-575.39,0.0003863,9,"2025-03-05T19:50:41.118",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492003,1741204241128,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492004,1741204241137,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.137",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492006,1741204241147,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492008,1741204241157,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.157",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492010,1741204241166,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.166",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492012,1741204241175,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492014,1741204241184,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492016,1741204241193,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.193",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492018,1741204241202,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.202",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492020,1741204241211,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.211",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492022,1741204241221,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.221",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492025,1741204241230,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.230",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492027,1741204241239,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.239",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492029,1741204241248,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.248",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492031,1741204241257,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.257",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492033,1741204241266,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.266",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492035,1741204241275,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.275",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492037,1741204241285,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.285",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492039,1741204241294,"fUST",-550.80117134,0.0003863,9,"2025-03-05T19:50:41.294",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492041,1741204241304,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.304",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492042,1741204241313,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.313",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492045,1741204241323,"fUST",-178.90145953,0.0003863,9,"2025-03-05T19:50:41.323",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492047,1741204241331,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.331",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492049,1741204241340,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.340",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492051,1741204241349,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.349",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492053,1741204241358,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.358",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492055,1741204241368,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.368",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492057,1741204241377,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.377",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492059,1741204241386,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.386",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492061,1741204241396,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.396",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492063,1741204241407,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.407",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492065,1741204241417,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.417",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492067,1741204241425,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.425",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492069,1741204241435,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.435",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492071,1741204241444,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.444",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492073,1741204241454,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.454",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492075,1741204241463,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.463",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492077,1741204241473,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.473",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492079,1741204241482,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.482",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492081,1741204241492,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.492",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492083,1741204241500,"fUST",-151.0,0.0003863,14,"2025-03-05T19:50:41.500",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492085,1741204241510,"fUST",-430.32605532,0.0003863,9,"2025-03-05T19:50:41.510",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492087,1741204241519,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.519",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492088,1741204241531,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.531",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492090,1741204241541,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492092,1741204241550,"fUST",-710.01,0.0003863,9,"2025-03-05T19:50:41.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492094,1741204241559,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492096,1741204241570,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.570",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492098,1741204241579,"fUST",-518.33,0.0003863,9,"2025-03-05T19:50:41.579",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492100,1741204241589,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.589",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492102,1741204241598,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.598",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492104,1741204241608,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.608",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492106,1741204241618,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.618",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492108,1741204241627,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.627",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492110,1741204241636,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.636",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492112,1741204241644,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.644",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492114,1741204241654,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.654",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492116,1741204241663,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.663",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492118,1741204241672,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.672",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492120,1741204241682,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.682",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492122,1741204241691,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.691",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492124,1741204241701,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.701",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492126,1741204241710,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.710",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492128,1741204241719,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.719",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492130,1741204241728,"fUST",-530.79579358,0.0003863,9,"2025-03-05T19:50:41.728",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492132,1741204241737,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.737",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492134,1741204241746,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.746",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492136,1741204241756,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.756",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492138,1741204241765,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.765",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492140,1741204241774,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.774",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492142,1741204241783,"fUST",-1320.57,0.0003863,9,"2025-03-05T19:50:41.783",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492144,1741204241792,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.792",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492146,1741204241800,"fUST",-893.64,0.0003863,9,"2025-03-05T19:50:41.800",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492148,1741204241809,"fUST",-503.38513203,0.0003863,9,"2025-03-05T19:50:41.809",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492150,1741204241819,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.819",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492152,1741204241828,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.828",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492154,1741204241841,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.841",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492156,1741204241851,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492158,1741204241863,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.863",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492160,1741204241875,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.875",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492162,1741204241885,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.885",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492164,1741204241897,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492166,1741204241909,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.909",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492169,1741204241923,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.923",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492171,1741204241938,"fUST",-542.65,0.0003863,9,"2025-03-05T19:50:41.938",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492173,1741204241948,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.948",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492175,1741204241958,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.958",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492177,1741204241969,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.969",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492179,1741204241981,"fUST",-3623.46,0.0003863,9,"2025-03-05T19:50:41.981",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492181,1741204241991,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:41.991",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492183,1741204242001,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.001",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492185,1741204242011,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.011",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492187,1741204242020,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.020",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492189,1741204242029,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.029",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492191,1741204242039,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.039",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492193,1741204242048,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.048",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492195,1741204242057,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.057",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492197,1741204242066,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.066",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492199,1741204242075,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.075",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492201,1741204242084,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.084",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492203,1741204242094,"fUST",-4018.48,0.0003863,9,"2025-03-05T19:50:42.094",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492204,1741204242103,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.103",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492206,1741204242112,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.112",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492208,1741204242121,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.121",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492210,1741204242129,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.129",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492212,1741204242137,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.137",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492214,1741204242149,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.149",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492216,1741204242158,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.158",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492218,1741204242167,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.167",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492220,1741204242175,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492222,1741204242184,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492224,1741204242194,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.194",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492226,1741204242203,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492228,1741204242212,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.212",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492230,1741204242222,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.222",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492232,1741204242231,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.231",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492234,1741204242240,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.240",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492249,1741204242249,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.249",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492251,1741204242378,"fUST",-3121.36,0.0003863,9,"2025-03-05T19:50:42.378",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492253,1741204242388,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.388",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492255,1741204242398,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.398",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492257,1741204242408,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.408",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492259,1741204242418,"fUST",-730.17,0.0003863,9,"2025-03-05T19:50:42.418",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492261,1741204242428,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.428",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492263,1741204242437,"fUST",-558.04,0.0003863,9,"2025-03-05T19:50:42.437",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492266,1741204242447,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.447",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492268,1741204242457,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.457",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492270,1741204242468,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.468",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492272,1741204242478,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.478",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492274,1741204242487,"fUST",-6309.31,0.0003863,9,"2025-03-05T19:50:42.487",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492276,1741204242497,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.497",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492278,1741204242506,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.506",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492280,1741204242515,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.515",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492282,1741204242530,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.530",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492284,1741204242539,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.539",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492286,1741204242548,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.548",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492288,1741204242557,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.557",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492290,1741204242567,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.567",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492292,1741204242576,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.576",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492294,1741204242585,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.585",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492296,1741204242595,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.595",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492298,1741204242604,"fUST",-437.66745,0.0003863,14,"2025-03-05T19:50:42.604",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492300,1741204242614,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.614",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492302,1741204242624,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.624",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492304,1741204242633,"fUST",-437.66745,0.0003863,14,"2025-03-05T19:50:42.633",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492306,1741204242643,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.643",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492308,1741204242651,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.651",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492309,1741204242663,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.663",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492312,1741204242672,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.672",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492314,1741204242681,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.681",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492315,1741204242691,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.691",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492317,1741204242700,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.700",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492320,1741204242709,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.709",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492321,1741204242718,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.718",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492323,1741204242728,"fUST",-2302.6,0.0003863,9,"2025-03-05T19:50:42.728",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492326,1741204242738,"fUST",-769.07,0.0003863,9,"2025-03-05T19:50:42.738",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492328,1741204242750,"fUST",-792.83,0.0003863,9,"2025-03-05T19:50:42.750",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492330,1741204242760,"fUST",-2727.07,0.0003863,9,"2025-03-05T19:50:42.760",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492332,1741204242769,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.769",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492334,1741204242778,"fUST",-253.95,0.0003863,9,"2025-03-05T19:50:42.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492336,1741204242787,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.787",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492338,1741204242797,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.797",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492340,1741204242806,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.806",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492342,1741204242815,"fUST",-2627.32,0.0003863,9,"2025-03-05T19:50:42.815",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492343,1741204242824,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.824",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492346,1741204242835,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.835",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492349,1741204242845,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.845",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492351,1741204242856,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.856",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492352,1741204242865,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.865",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492354,1741204242874,"fUST",-1396.79,0.0003863,9,"2025-03-05T19:50:42.874",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492356,1741204242883,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.883",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492359,1741204242893,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.893",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492362,1741204242903,"fUST",-1054.32,0.0003863,9,"2025-03-05T19:50:42.903",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492365,1741204242913,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.913",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492367,1741204242922,"fUST",-323.25207127,0.0003863,9,"2025-03-05T19:50:42.922",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492372,1741204242932,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.932",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492375,1741204242942,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.942",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492377,1741204242951,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.951",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492379,1741204242960,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.960",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492382,1741204242970,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.970",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492385,1741204242979,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.979",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492390,1741204242989,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.989",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492393,1741204242998,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:42.998",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492395,1741204243009,"fUST",-3161.17,0.0003863,9,"2025-03-05T19:50:43.009",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492397,1741204243018,"fUST",-151.0,0.0003863,14,"2025-03-05T19:50:43.018",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492400,1741204243028,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.028",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492403,1741204243037,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.037",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492406,1741204243046,"fUST",-151.0,0.0003863,14,"2025-03-05T19:50:43.046",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492409,1741204243056,"fUST",-4925.48,0.0003863,9,"2025-03-05T19:50:43.056",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492413,1741204243066,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.066",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492415,1741204243076,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.076",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492417,1741204243085,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.085",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492420,1741204243094,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.094",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492422,1741204243104,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.104",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492424,1741204243113,"fUST",-1266.42,0.0003863,9,"2025-03-05T19:50:43.113",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492426,1741204243122,"fUST",-41086.41,0.0003863,7,"2025-03-05T19:50:43.122",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492428,1741204243133,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.133",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492430,1741204243147,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492432,1741204243156,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.156",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492434,1741204243166,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.166",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492437,1741204243175,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492439,1741204243184,"fUST",-1110.44,0.0003863,9,"2025-03-05T19:50:43.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492441,1741204243194,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.194",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492443,1741204243203,"fUST",-250.51698514,0.0003863,9,"2025-03-05T19:50:43.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492445,1741204243214,"fUST",-524.53507004,0.0003863,9,"2025-03-05T19:50:43.214",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492447,1741204243224,"fUST",-637.62,0.0003863,9,"2025-03-05T19:50:43.224",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492449,1741204243233,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.233",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492451,1741204243242,"fUST",-1551.43,0.0003863,9,"2025-03-05T19:50:43.242",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492452,1741204243251,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.251",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492453,1741204243260,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.260",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492454,1741204243269,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.269",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492455,1741204243279,"fUST",-500.0,0.0003863,9,"2025-03-05T19:50:43.279",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492456,1741204243288,"fUST",-500.0,0.00038673,5,"2025-03-05T19:50:43.288",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492457,1741204243297,"fUST",-518.99,0.000387,30,"2025-03-05T19:50:43.297",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492458,1741204243306,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.306",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492459,1741204243315,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.315",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492460,1741204243324,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.324",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492461,1741204243333,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.333",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492462,1741204243342,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.342",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492463,1741204243351,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.351",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492464,1741204243360,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.360",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492465,1741204243369,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.369",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492466,1741204243378,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.378",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492467,1741204243387,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.387",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492468,1741204243396,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.396",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492469,1741204243406,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.406",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492470,1741204243414,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.414",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492471,1741204243423,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.423",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492472,1741204243432,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.432",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492474,1741204243441,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.441",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492475,1741204243451,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.451",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492477,1741204243461,"fUST",-153.495498,0.00038904,14,"2025-03-05T19:50:43.461",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492479,1741204243470,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.470",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492481,1741204243479,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.479",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492483,1741204243489,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.489",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492485,1741204243498,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.498",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492487,1741204243508,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.508",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492489,1741204243519,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.519",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492491,1741204243532,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.532",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492493,1741204243542,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.542",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492495,1741204243551,"fUST",-488.5514213,0.00038904,9,"2025-03-05T19:50:43.551",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492497,1741204243561,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.561",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492499,1741204243570,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.570",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492501,1741204243579,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.579",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492503,1741204243588,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.588",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492505,1741204243597,"fUST",-521.64035304,0.00038904,9,"2025-03-05T19:50:43.597",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492507,1741204243607,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.607",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492509,1741204243616,"fUST",-437.24436469,0.00038904,9,"2025-03-05T19:50:43.616",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492511,1741204243625,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.625",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492513,1741204243634,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.634",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492515,1741204243643,"fUST",-511.92,0.00038904,9,"2025-03-05T19:50:43.643",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492517,1741204243653,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.653",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492519,1741204243662,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.662",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492521,1741204243671,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.671",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492523,1741204243680,"fUST",-689.56,0.00038904,9,"2025-03-05T19:50:43.680",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492525,1741204243689,"fUST",-575.39,0.00038904,9,"2025-03-05T19:50:43.689",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492527,1741204243698,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.698",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492529,1741204243708,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.708",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492531,1741204243717,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.717",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492533,1741204243726,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.726",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492535,1741204243735,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.735",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492536,1741204243744,"fUST",-512.61975895,0.00038904,9,"2025-03-05T19:50:43.744",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492538,1741204243755,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.755",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492540,1741204243764,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.764",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492542,1741204243774,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.774",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492544,1741204243783,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.783",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492546,1741204243793,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.793",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492548,1741204243802,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.802",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492550,1741204243812,"fUST",-584.18,0.00038904,9,"2025-03-05T19:50:43.812",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492552,1741204243822,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.822",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492554,1741204243831,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.831",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492557,1741204243840,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.840",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492559,1741204243850,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.850",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492561,1741204243859,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.859",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492562,1741204243868,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.868",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492564,1741204243877,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.877",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492566,1741204243886,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.886",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492568,1741204243895,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.895",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492570,1741204243905,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.905",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492572,1741204243915,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.915",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492574,1741204243924,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.924",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492576,1741204243933,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.933",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492578,1741204243943,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.943",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492580,1741204243952,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.952",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492582,1741204243961,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.961",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492584,1741204243971,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.971",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492586,1741204243980,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.980",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492588,1741204243989,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:43.989",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492590,1741204243999,"fUST",-151.0,0.00038904,14,"2025-03-05T19:50:43.999",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492592,1741204244007,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.007",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492594,1741204244017,"fUST",-625.44539853,0.00038904,9,"2025-03-05T19:50:44.017",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492596,1741204244026,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.026",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492598,1741204244036,"fUST",-710.01,0.00038904,9,"2025-03-05T19:50:44.036",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492600,1741204244045,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.045",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492602,1741204244055,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.055",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492604,1741204244064,"fUST",-518.33,0.00038904,9,"2025-03-05T19:50:44.064",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492606,1741204244073,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.073",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492608,1741204244082,"fUST",-596.0061564,0.00038904,9,"2025-03-05T19:50:44.082",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492610,1741204244091,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.091",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492612,1741204244101,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.101",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492614,1741204244110,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.110",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492616,1741204244119,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.119",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492618,1741204244128,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492620,1741204244138,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.138",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492622,1741204244147,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492624,1741204244156,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.156",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492626,1741204244166,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.166",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492628,1741204244175,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492630,1741204244184,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492632,1741204244193,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.193",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492634,1741204244203,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492636,1741204244212,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.212",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492638,1741204244221,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.221",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492640,1741204244231,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.231",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492642,1741204244240,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.240",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492644,1741204244249,"fUST",-1320.57,0.00038904,9,"2025-03-05T19:50:44.249",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492646,1741204244259,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.259",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492648,1741204244269,"fUST",-893.64,0.00038904,9,"2025-03-05T19:50:44.269",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492650,1741204244279,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.279",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492652,1741204244289,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.289",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492654,1741204244300,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.300",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492656,1741204244310,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492658,1741204244320,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.320",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492660,1741204244329,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.329",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492662,1741204244338,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.338",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492664,1741204244348,"fUST",-542.65,0.00038904,9,"2025-03-05T19:50:44.348",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492666,1741204244357,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.357",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492668,1741204244366,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.366",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492670,1741204244375,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.375",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492672,1741204244384,"fUST",-3623.46,0.00038904,9,"2025-03-05T19:50:44.384",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492674,1741204244393,"fUST",-182.13587715,0.00038904,9,"2025-03-05T19:50:44.393",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492676,1741204244402,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.402",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492678,1741204244412,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.412",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492680,1741204244421,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.421",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492682,1741204244430,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.430",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492684,1741204244440,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.440",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492686,1741204244449,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.449",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492688,1741204244459,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.459",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492690,1741204244468,"fUST",-4018.48,0.00038904,9,"2025-03-05T19:50:44.468",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492693,1741204244488,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.488",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492694,1741204244498,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.498",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492696,1741204244507,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.507",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492698,1741204244517,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.517",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492700,1741204244527,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.527",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492702,1741204244539,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.539",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492704,1741204244548,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.548",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492706,1741204244557,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.557",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492708,1741204244567,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.567",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492710,1741204244577,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.577",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492712,1741204244586,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.586",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492714,1741204244595,"fUST",-3121.36,0.00038904,9,"2025-03-05T19:50:44.595",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492716,1741204244604,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.604",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492718,1741204244615,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.615",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492720,1741204244625,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.625",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492722,1741204244636,"fUST",-730.17,0.00038904,9,"2025-03-05T19:50:44.636",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492724,1741204244645,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.645",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492726,1741204244656,"fUST",-558.04,0.00038904,9,"2025-03-05T19:50:44.656",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492728,1741204244665,"fUST",-278.86197778,0.00038904,9,"2025-03-05T19:50:44.665",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492730,1741204244674,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.674",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492732,1741204244685,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.685",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492734,1741204244694,"fUST",-6309.31,0.00038904,9,"2025-03-05T19:50:44.694",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492736,1741204244703,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.703",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492738,1741204244712,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.712",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492740,1741204244721,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.721",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492742,1741204244731,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.731",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492744,1741204244740,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.740",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492746,1741204244749,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.749",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492748,1741204244759,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.759",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492750,1741204244768,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.768",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492752,1741204244778,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492754,1741204244788,"fUST",-437.66745,0.00038904,14,"2025-03-05T19:50:44.788",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492757,1741204244799,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.799",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492759,1741204244809,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.809",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492760,1741204244818,"fUST",-437.66745,0.00038904,14,"2025-03-05T19:50:44.818",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492763,1741204244827,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.827",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492764,1741204244837,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.837",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492766,1741204244847,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.847",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492768,1741204244857,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.857",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492770,1741204244866,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.866",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492773,1741204244876,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.876",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492774,1741204244885,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.885",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492776,1741204244894,"fUST",-2302.6,0.00038904,9,"2025-03-05T19:50:44.894",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492778,1741204244903,"fUST",-769.07,0.00038904,9,"2025-03-05T19:50:44.903",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492780,1741204244913,"fUST",-792.83,0.00038904,9,"2025-03-05T19:50:44.913",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492782,1741204244923,"fUST",-2727.07,0.00038904,9,"2025-03-05T19:50:44.923",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492784,1741204244932,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.932",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492786,1741204244941,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.941",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492788,1741204244950,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.950",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492790,1741204244959,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.959",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492792,1741204244969,"fUST",-2627.32,0.00038904,9,"2025-03-05T19:50:44.969",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492794,1741204244978,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.978",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492796,1741204244988,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.988",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492798,1741204244997,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:44.997",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492800,1741204245006,"fUST",-1396.79,0.00038904,9,"2025-03-05T19:50:45.006",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492802,1741204245015,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.015",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492804,1741204245024,"fUST",-1054.32,0.00038904,9,"2025-03-05T19:50:45.024",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492806,1741204245034,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.034",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492808,1741204245043,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.043",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492810,1741204245052,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.052",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492812,1741204245062,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.062",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492814,1741204245072,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.072",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492816,1741204245081,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.081",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492818,1741204245091,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.091",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492820,1741204245100,"fUST",-3161.17,0.00038904,9,"2025-03-05T19:50:45.100",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492822,1741204245109,"fUST",-151.0,0.00038904,14,"2025-03-05T19:50:45.109",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492824,1741204245118,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.118",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492826,1741204245128,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492828,1741204245138,"fUST",-151.0,0.00038904,14,"2025-03-05T19:50:45.138",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492830,1741204245147,"fUST",-4925.48,0.00038904,9,"2025-03-05T19:50:45.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492832,1741204245156,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.156",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492834,1741204245165,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.165",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492836,1741204245175,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492838,1741204245184,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492840,1741204245194,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.194",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492842,1741204245203,"fUST",-1266.42,0.00038904,9,"2025-03-05T19:50:45.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492844,1741204245212,"fUST",-41086.41,0.00038904,7,"2025-03-05T19:50:45.212",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492846,1741204245222,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.222",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492848,1741204245231,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.231",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492850,1741204245240,"fUST",-1110.44,0.00038904,9,"2025-03-05T19:50:45.240",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492852,1741204245249,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.249",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492854,1741204245259,"fUST",-637.62,0.00038904,9,"2025-03-05T19:50:45.259",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492856,1741204245268,"fUST",-1551.43,0.00038904,9,"2025-03-05T19:50:45.268",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492871,1741204245397,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.397",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492873,1741204245407,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.407",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492875,1741204245416,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.416",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492877,1741204245425,"fUST",-500.0,0.00038904,9,"2025-03-05T19:50:45.425",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492879,1741204245434,"fUST",-500.0,0.00038979,5,"2025-03-05T19:50:45.434",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492881,1741204245444,"fUST",-1000.0,0.00038979,5,"2025-03-05T19:50:45.444",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492883,1741204245453,"fUST",-195.45,0.0003902,2,"2025-03-05T19:50:45.453",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492885,1741204245462,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.462",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492887,1741204245472,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.472",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492889,1741204245481,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.481",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492891,1741204245490,"fUST",-525.97,0.00039178,9,"2025-03-05T19:50:45.490",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492893,1741204245499,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.499",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492895,1741204245509,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.509",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492897,1741204245519,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.519",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492899,1741204245532,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.532",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492901,1741204245541,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492903,1741204245550,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492905,1741204245559,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492907,1741204245571,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.571",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492909,1741204245580,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.580",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492911,1741204245590,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.590",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492913,1741204245599,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.599",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492915,1741204245609,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.609",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492917,1741204245619,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.619",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492919,1741204245628,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.628",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492921,1741204245637,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.637",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492923,1741204245646,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.646",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492925,1741204245655,"fUST",-236.88,0.00039178,9,"2025-03-05T19:50:45.655",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492926,1741204245664,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.664",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492928,1741204245673,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.673",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492930,1741204245682,"fUST",-511.92,0.00039178,9,"2025-03-05T19:50:45.682",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492932,1741204245692,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.692",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492934,1741204245701,"fUST",-689.56,0.00039178,9,"2025-03-05T19:50:45.701",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492936,1741204245710,"fUST",-575.39,0.00039178,9,"2025-03-05T19:50:45.710",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492938,1741204245719,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.719",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492940,1741204245728,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.728",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492941,1741204245738,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.738",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492942,1741204245749,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.749",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492943,1741204245758,"fUST",-394.28456996,0.00039178,9,"2025-03-05T19:50:45.758",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492944,1741204245767,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.767",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492945,1741204245776,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.776",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492946,1741204245785,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.785",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492948,1741204245795,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492950,1741204245804,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492952,1741204245813,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.813",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492954,1741204245823,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.823",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492957,1741204245832,"fUST",-343.83,0.00039178,9,"2025-03-05T19:50:45.832",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492959,1741204245842,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.842",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492961,1741204245851,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492963,1741204245860,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.860",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492965,1741204245869,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.869",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492967,1741204245878,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.878",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492969,1741204245888,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.888",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492971,1741204245897,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492973,1741204245907,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.907",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492975,1741204245917,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.917",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492977,1741204245927,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.927",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492979,1741204245937,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.937",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492981,1741204245947,"fUST",-151.0,0.00039178,14,"2025-03-05T19:50:45.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492983,1741204245956,"fUST",-710.01,0.00039178,9,"2025-03-05T19:50:45.956",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492985,1741204245965,"fUST",-293.10804762,0.00039178,9,"2025-03-05T19:50:45.965",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492987,1741204245974,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.974",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492989,1741204245984,"fUST",-518.33,0.00039178,9,"2025-03-05T19:50:45.984",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492991,1741204245993,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:45.993",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492993,1741204246003,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.003",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492995,1741204246013,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.013",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492997,1741204246022,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.022",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355492999,1741204246032,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.032",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493001,1741204246041,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.041",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493004,1741204246051,"fUST",-515.87808476,0.00039178,9,"2025-03-05T19:50:46.051",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493006,1741204246061,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.061",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493008,1741204246069,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.069",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493010,1741204246079,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.079",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493012,1741204246087,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.087",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493014,1741204246097,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.097",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493016,1741204246106,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.106",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493018,1741204246115,"fUST",-1320.57,0.00039178,9,"2025-03-05T19:50:46.115",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493020,1741204246125,"fUST",-490.70791472,0.00039178,9,"2025-03-05T19:50:46.125",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493022,1741204246134,"fUST",-893.64,0.00039178,9,"2025-03-05T19:50:46.134",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493024,1741204246144,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.144",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493026,1741204246153,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.153",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493028,1741204246163,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.163",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493030,1741204246172,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.172",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493032,1741204246182,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.182",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493034,1741204246191,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.191",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493036,1741204246200,"fUST",-542.65,0.00039178,9,"2025-03-05T19:50:46.200",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493038,1741204246209,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.209",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493040,1741204246219,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.219",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493042,1741204246227,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.227",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493044,1741204246237,"fUST",-3623.46,0.00039178,9,"2025-03-05T19:50:46.237",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493045,1741204246246,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.246",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493047,1741204246255,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.255",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493049,1741204246264,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.264",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493052,1741204246274,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.274",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493054,1741204246283,"fUST",-4018.48,0.00039178,9,"2025-03-05T19:50:46.283",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493056,1741204246293,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.293",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493058,1741204246302,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.302",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493059,1741204246311,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.311",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493061,1741204246320,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.320",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493063,1741204246330,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.330",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493065,1741204246339,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.339",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493067,1741204246349,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.349",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493069,1741204246358,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.358",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493071,1741204246367,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.367",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493073,1741204246377,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.377",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493075,1741204246387,"fUST",-3121.36,0.00039178,9,"2025-03-05T19:50:46.387",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493077,1741204246397,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.397",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493079,1741204246408,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.408",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493081,1741204246417,"fUST",-730.17,0.00039178,9,"2025-03-05T19:50:46.417",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493084,1741204246427,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.427",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493086,1741204246436,"fUST",-558.04,0.00039178,9,"2025-03-05T19:50:46.436",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493088,1741204246446,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.446",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493090,1741204246455,"fUST",-6309.31,0.00039178,9,"2025-03-05T19:50:46.455",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493092,1741204246464,"fUST",-280.14,0.00039178,9,"2025-03-05T19:50:46.464",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493094,1741204246474,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.474",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493096,1741204246483,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.483",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493098,1741204246492,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.492",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493100,1741204246501,"fUST",-485.37854512,0.00039178,9,"2025-03-05T19:50:46.501",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493102,1741204246510,"fUST",-437.66745,0.00039178,14,"2025-03-05T19:50:46.510",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493104,1741204246520,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.520",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493106,1741204246530,"fUST",-437.66745,0.00039178,14,"2025-03-05T19:50:46.530",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493108,1741204246541,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493110,1741204246550,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493112,1741204246559,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493114,1741204246568,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.568",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493116,1741204246579,"fUST",-2302.6,0.00039178,9,"2025-03-05T19:50:46.579",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493118,1741204246588,"fUST",-769.07,0.00039178,9,"2025-03-05T19:50:46.588",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493120,1741204246598,"fUST",-792.83,0.00039178,9,"2025-03-05T19:50:46.598",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493122,1741204246610,"fUST",-2727.07,0.00039178,9,"2025-03-05T19:50:46.610",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493124,1741204246619,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.619",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493126,1741204246628,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.628",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493128,1741204246638,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.638",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493130,1741204246647,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.647",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493132,1741204246657,"fUST",-2627.32,0.00039178,9,"2025-03-05T19:50:46.657",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493134,1741204246667,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.667",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493136,1741204246676,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.676",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493138,1741204246686,"fUST",-1396.79,0.00039178,9,"2025-03-05T19:50:46.686",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493140,1741204246695,"fUST",-1054.32,0.00039178,9,"2025-03-05T19:50:46.695",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493142,1741204246705,"fUST",-516.29177874,0.00039178,9,"2025-03-05T19:50:46.705",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493144,1741204246714,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.714",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493147,1741204246724,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493149,1741204246733,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.733",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493151,1741204246742,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.742",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493153,1741204246753,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.753",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493155,1741204246767,"fUST",-3161.17,0.00039178,9,"2025-03-05T19:50:46.767",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493158,1741204246781,"fUST",-151.0,0.00039178,14,"2025-03-05T19:50:46.781",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493160,1741204246795,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493162,1741204246807,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.807",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493165,1741204246818,"fUST",-151.0,0.00039178,14,"2025-03-05T19:50:46.818",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493167,1741204246830,"fUST",-4925.48,0.00039178,9,"2025-03-05T19:50:46.830",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493169,1741204246843,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.843",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493172,1741204246854,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.854",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493174,1741204246866,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.866",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493177,1741204246879,"fUST",-1266.42,0.00039178,9,"2025-03-05T19:50:46.879",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493179,1741204246891,"fUST",-41086.41,0.00039178,7,"2025-03-05T19:50:46.891",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493181,1741204246903,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.903",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493184,1741204246916,"fUST",-563.73490191,0.00039178,9,"2025-03-05T19:50:46.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493186,1741204246929,"fUST",-1110.44,0.00039178,9,"2025-03-05T19:50:46.929",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493188,1741204246941,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.941",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493190,1741204246953,"fUST",-637.62,0.00039178,9,"2025-03-05T19:50:46.953",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493193,1741204246965,"fUST",-1551.43,0.00039178,9,"2025-03-05T19:50:46.965",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493195,1741204246976,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.976",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493197,1741204246988,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:46.988",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493200,1741204247000,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:47.000",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493202,1741204247013,"fUST",-500.0,0.00039178,9,"2025-03-05T19:50:47.013",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493204,1741204247025,"fUST",-2272.14325158,0.00039187,2,"2025-03-05T19:50:47.025",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493206,1741204247036,"fUST",-539.0,0.00039189,2,"2025-03-05T19:50:47.036",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493208,1741204247046,"fUST",-1960.0,0.00039189,2,"2025-03-05T19:50:47.046",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493211,1741204247057,"fUST",-2279.0,0.00039189,2,"2025-03-05T19:50:47.057",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493213,1741204247068,"fUST",-189.727,0.00039312,54,"2025-03-05T19:50:47.068",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493215,1741204247079,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.079",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493217,1741204247091,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.091",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493220,1741204247103,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.103",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493222,1741204247116,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.116",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493224,1741204247128,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493227,1741204247141,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.141",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493229,1741204247154,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.154",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493231,1741204247168,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.168",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493234,1741204247181,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.181",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493236,1741204247192,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.192",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493238,1741204247202,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.202",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493240,1741204247212,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.212",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493242,1741204247223,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.223",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493244,1741204247235,"fUST",-354.41507575,0.00039452,9,"2025-03-05T19:50:47.235",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493247,1741204247248,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.248",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493249,1741204247261,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.261",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493252,1741204247274,"fUST",-511.92,0.00039452,9,"2025-03-05T19:50:47.274",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493254,1741204247284,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.284",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493256,1741204247295,"fUST",-689.56,0.00039452,9,"2025-03-05T19:50:47.295",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493258,1741204247306,"fUST",-575.39,0.00039452,9,"2025-03-05T19:50:47.306",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493260,1741204247317,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.317",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493263,1741204247329,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.329",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493265,1741204247340,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.340",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493267,1741204247350,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.350",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493269,1741204247361,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.361",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493271,1741204247372,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.372",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493274,1741204247384,"fUST",-230.07868551,0.00039452,9,"2025-03-05T19:50:47.384",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493276,1741204247395,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.395",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493278,1741204247406,"fUST",-206.3113302,0.00039452,9,"2025-03-05T19:50:47.406",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493280,1741204247419,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.419",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493282,1741204247430,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.430",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493285,1741204247441,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.441",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493287,1741204247451,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.451",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493289,1741204247462,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.462",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493291,1741204247473,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.473",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493294,1741204247485,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.485",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493296,1741204247496,"fUST",-218.33779298,0.00039452,9,"2025-03-05T19:50:47.496",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493298,1741204247506,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.506",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493300,1741204247518,"fUST",-151.0,0.00039452,14,"2025-03-05T19:50:47.518",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493303,1741204247534,"fUST",-710.01,0.00039452,9,"2025-03-05T19:50:47.534",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493305,1741204247546,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.546",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493307,1741204247557,"fUST",-518.33,0.00039452,9,"2025-03-05T19:50:47.557",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493309,1741204247569,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.569",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493311,1741204247580,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.580",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493314,1741204247592,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.592",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493316,1741204247603,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.603",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493318,1741204247615,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.615",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493320,1741204247626,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.626",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493323,1741204247638,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.638",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493325,1741204247648,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493327,1741204247659,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.659",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493329,1741204247670,"fUST",-544.25478205,0.00039452,9,"2025-03-05T19:50:47.670",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493331,1741204247681,"fUST",-1320.57,0.00039452,9,"2025-03-05T19:50:47.681",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493332,1741204247691,"fUST",-893.64,0.00039452,9,"2025-03-05T19:50:47.691",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493333,1741204247702,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.702",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493334,1741204247713,"fUST",-471.92833684,0.00039452,9,"2025-03-05T19:50:47.713",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493336,1741204247724,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493337,1741204247736,"fUST",-542.65,0.00039452,9,"2025-03-05T19:50:47.736",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493340,1741204247747,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.747",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493342,1741204247760,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.760",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493343,1741204247771,"fUST",-3623.46,0.00039452,9,"2025-03-05T19:50:47.771",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493344,1741204247782,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.782",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493346,1741204247793,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.793",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493347,1741204247804,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493348,1741204247816,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.816",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493349,1741204247828,"fUST",-4018.48,0.00039452,9,"2025-03-05T19:50:47.828",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493350,1741204247840,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.840",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493351,1741204247851,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493352,1741204247862,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.862",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493353,1741204247874,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.874",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493354,1741204247886,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.886",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493355,1741204247898,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.898",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493356,1741204247910,"fUST",-3121.36,0.00039452,9,"2025-03-05T19:50:47.910",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493357,1741204247922,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.922",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493358,1741204247934,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.934",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493359,1741204247945,"fUST",-730.17,0.00039452,9,"2025-03-05T19:50:47.945",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493360,1741204247957,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:47.957",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493361,1741204247968,"fUST",-558.04,0.00039452,9,"2025-03-05T19:50:47.968",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493362,1741204247979,"fUST",-335.7260347,0.00039452,9,"2025-03-05T19:50:47.979",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493363,1741204247990,"fUST",-6309.31,0.00039452,9,"2025-03-05T19:50:47.990",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493364,1741204248002,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.002",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493365,1741204248013,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.013",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493366,1741204248024,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.024",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493367,1741204248034,"fUST",-437.66745,0.00039452,14,"2025-03-05T19:50:48.034",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493368,1741204248045,"fUST",-437.66745,0.00039452,14,"2025-03-05T19:50:48.045",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493369,1741204248057,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.057",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493370,1741204248068,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.068",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493371,1741204248079,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.079",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493372,1741204248090,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.090",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493373,1741204248103,"fUST",-2302.6,0.00039452,9,"2025-03-05T19:50:48.103",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493374,1741204248115,"fUST",-769.07,0.00039452,9,"2025-03-05T19:50:48.115",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493375,1741204248126,"fUST",-792.83,0.00039452,9,"2025-03-05T19:50:48.126",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493376,1741204248136,"fUST",-2727.07,0.00039452,9,"2025-03-05T19:50:48.136",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493377,1741204248147,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493378,1741204248157,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.157",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493379,1741204248170,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.170",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493381,1741204248182,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.182",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493383,1741204248193,"fUST",-2627.32,0.00039452,9,"2025-03-05T19:50:48.193",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493385,1741204248203,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493386,1741204248212,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.212",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493387,1741204248222,"fUST",-1396.79,0.00039452,9,"2025-03-05T19:50:48.222",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493389,1741204248231,"fUST",-1054.32,0.00039452,9,"2025-03-05T19:50:48.231",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493391,1741204248241,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.241",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493393,1741204248250,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.250",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493395,1741204248259,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.259",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493397,1741204248268,"fUST",-3161.17,0.00039452,9,"2025-03-05T19:50:48.268",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493399,1741204248278,"fUST",-151.0,0.00039452,14,"2025-03-05T19:50:48.278",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493401,1741204248287,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.287",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493403,1741204248297,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.297",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493405,1741204248306,"fUST",-4925.48,0.00039452,9,"2025-03-05T19:50:48.306",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493427,1741204248489,"fUST",-151.0,0.00039452,14,"2025-03-05T19:50:48.489",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493430,1741204248522,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.522",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493433,1741204248542,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.542",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493435,1741204248551,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.551",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493437,1741204248561,"fUST",-1266.42,0.00039452,9,"2025-03-05T19:50:48.561",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493439,1741204248571,"fUST",-41086.41,0.00039452,7,"2025-03-05T19:50:48.571",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493441,1741204248582,"fUST",-1110.44,0.00039452,9,"2025-03-05T19:50:48.582",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493443,1741204248591,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.591",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493445,1741204248601,"fUST",-637.62,0.00039452,9,"2025-03-05T19:50:48.601",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493447,1741204248611,"fUST",-1551.43,0.00039452,9,"2025-03-05T19:50:48.611",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493449,1741204248621,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.621",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493451,1741204248630,"fUST",-500.0,0.00039452,9,"2025-03-05T19:50:48.630",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493453,1741204248640,"fUST",-151.0,0.000396,11,"2025-03-05T19:50:48.640",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493455,1741204248650,"fUST",-151.0,0.000397,13,"2025-03-05T19:50:48.650",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493457,1741204248659,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.659",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493459,1741204248669,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.669",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493461,1741204248678,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.678",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493462,1741204248688,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.688",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493464,1741204248698,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.698",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493466,1741204248708,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.708",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493468,1741204248717,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.717",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493470,1741204248727,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.727",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493472,1741204248737,"fUST",-335.52453818,0.00039726,9,"2025-03-05T19:50:48.737",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493474,1741204248747,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.747",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493476,1741204248756,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.756",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493478,1741204248766,"fUST",-511.92,0.00039726,9,"2025-03-05T19:50:48.766",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493481,1741204248776,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.776",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493483,1741204248786,"fUST",-689.56,0.00039726,9,"2025-03-05T19:50:48.786",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493485,1741204248795,"fUST",-575.39,0.00039726,9,"2025-03-05T19:50:48.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493487,1741204248804,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493489,1741204248814,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.814",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493491,1741204248824,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.824",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493493,1741204248833,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.833",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493494,1741204248842,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.842",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493496,1741204248851,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.851",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493498,1741204248860,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.860",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493500,1741204248868,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.868",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493502,1741204248878,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.878",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493504,1741204248887,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.887",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493506,1741204248897,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493508,1741204248906,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.906",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493510,1741204248914,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.914",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493512,1741204248923,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.923",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493514,1741204248933,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.933",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493516,1741204248942,"fUST",-151.0,0.00039726,14,"2025-03-05T19:50:48.942",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493518,1741204248951,"fUST",-710.01,0.00039726,9,"2025-03-05T19:50:48.951",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493520,1741204248960,"fUST",-518.33,0.00039726,9,"2025-03-05T19:50:48.960",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493522,1741204248969,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.969",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493524,1741204248979,"fUST",-525.32632473,0.00039726,9,"2025-03-05T19:50:48.979",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493527,1741204248989,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:48.989",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493529,1741204249000,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.000",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493531,1741204249010,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.010",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493533,1741204249019,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.019",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493535,1741204249029,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.029",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493536,1741204249039,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.039",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493539,1741204249049,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.049",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493541,1741204249059,"fUST",-1320.57,0.00039726,9,"2025-03-05T19:50:49.059",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493543,1741204249069,"fUST",-893.64,0.00039726,9,"2025-03-05T19:50:49.069",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493545,1741204249079,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.079",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493547,1741204249090,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.090",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493549,1741204249099,"fUST",-542.65,0.00039726,9,"2025-03-05T19:50:49.099",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493551,1741204249109,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.109",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493553,1741204249118,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.118",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493555,1741204249127,"fUST",-3623.46,0.00039726,9,"2025-03-05T19:50:49.127",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493557,1741204249137,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.137",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493559,1741204249146,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.146",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493561,1741204249156,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.156",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493563,1741204249168,"fUST",-4018.48,0.00039726,9,"2025-03-05T19:50:49.168",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493565,1741204249178,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.178",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493567,1741204249188,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.188",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493569,1741204249198,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.198",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493571,1741204249208,"fUST",-382.43529308,0.00039726,9,"2025-03-05T19:50:49.208",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493573,1741204249218,"fUST",-3121.36,0.00039726,9,"2025-03-05T19:50:49.218",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493575,1741204249228,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.228",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493577,1741204249238,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.238",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493579,1741204249249,"fUST",-730.17,0.00039726,9,"2025-03-05T19:50:49.249",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493581,1741204249259,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.259",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493583,1741204249269,"fUST",-558.04,0.00039726,9,"2025-03-05T19:50:49.269",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493585,1741204249281,"fUST",-6309.31,0.00039726,9,"2025-03-05T19:50:49.281",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493587,1741204249291,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.291",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493590,1741204249300,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.300",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493592,1741204249310,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493594,1741204249319,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.319",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493596,1741204249328,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.328",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493597,1741204249338,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.338",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493600,1741204249348,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.348",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493602,1741204249357,"fUST",-2302.6,0.00039726,9,"2025-03-05T19:50:49.357",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493603,1741204249367,"fUST",-769.07,0.00039726,9,"2025-03-05T19:50:49.367",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493605,1741204249377,"fUST",-2727.07,0.00039726,9,"2025-03-05T19:50:49.377",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493607,1741204249387,"fUST",-792.83,0.00039726,9,"2025-03-05T19:50:49.387",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493610,1741204249397,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.397",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493612,1741204249406,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.406",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493614,1741204249418,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.418",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493616,1741204249427,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.427",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493618,1741204249436,"fUST",-2627.32,0.00039726,9,"2025-03-05T19:50:49.436",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493620,1741204249446,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.446",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493622,1741204249456,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.456",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493624,1741204249466,"fUST",-1396.79,0.00039726,9,"2025-03-05T19:50:49.466",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493626,1741204249475,"fUST",-1054.32,0.00039726,9,"2025-03-05T19:50:49.475",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493628,1741204249484,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.484",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493630,1741204249494,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.494",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493632,1741204249503,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.503",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493634,1741204249512,"fUST",-3161.17,0.00039726,9,"2025-03-05T19:50:49.512",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493635,1741204249522,"fUST",-151.0,0.00039726,14,"2025-03-05T19:50:49.522",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493637,1741204249533,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.533",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493639,1741204249543,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.543",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493641,1741204249552,"fUST",-4925.48,0.00039726,9,"2025-03-05T19:50:49.552",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493644,1741204249562,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.562",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493646,1741204249572,"fUST",-298.109638,0.00039726,14,"2025-03-05T19:50:49.572",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493647,1741204249581,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.581",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493648,1741204249590,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.590",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493649,1741204249599,"fUST",-1266.42,0.00039726,9,"2025-03-05T19:50:49.599",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493650,1741204249608,"fUST",-41086.41,0.00039726,7,"2025-03-05T19:50:49.608",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493651,1741204249618,"fUST",-1110.44,0.00039726,9,"2025-03-05T19:50:49.618",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493652,1741204249627,"fUST",-637.62,0.00039726,9,"2025-03-05T19:50:49.627",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493653,1741204249636,"fUST",-1551.43,0.00039726,9,"2025-03-05T19:50:49.636",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493654,1741204249645,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.645",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493655,1741204249655,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:49.655",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493656,1741204249665,"fUST",-632.66352757,0.000398,60,"2025-03-05T19:50:49.665",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493657,1741204249674,"fUST",-238.7276385,0.00039876,4,"2025-03-05T19:50:49.674",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493658,1741204249683,"fUST",-167.29182216,0.000399,120,"2025-03-05T19:50:49.683",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493659,1741204249692,"fUST",-151.0,0.000399,16,"2025-03-05T19:50:49.692",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493661,1741204249704,"fUST",-437.66745,0.000399,14,"2025-03-05T19:50:49.704",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493663,1741204249713,"fUST",-437.66745,0.000399,14,"2025-03-05T19:50:49.713",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493665,1741204249722,"fUST",-2212.537,0.00039996,14,"2025-03-05T19:50:49.722",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493667,1741204249731,"fUST",-156.593922,0.00039998,30,"2025-03-05T19:50:49.731",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493669,1741204249741,"fUST",-22568.0,0.0004,120,"2025-03-05T19:50:49.741",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493671,1741204249750,"fUST",-100996.29299325,0.0004,30,"2025-03-05T19:50:49.750",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493673,1741204249760,"fUST",-300.0,0.0004,21,"2025-03-05T19:50:49.760",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493675,1741204249769,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.769",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493677,1741204249778,"fUST",-480.55,0.0004,9,"2025-03-05T19:50:49.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493679,1741204249788,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.788",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493681,1741204249798,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.798",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493683,1741204249807,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.807",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493685,1741204249816,"fUST",-256.76449657,0.0004,9,"2025-03-05T19:50:49.816",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493687,1741204249825,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.825",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493689,1741204249835,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.835",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493691,1741204249844,"fUST",-511.92,0.0004,9,"2025-03-05T19:50:49.844",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493693,1741204249854,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.854",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493694,1741204249863,"fUST",-689.56,0.0004,9,"2025-03-05T19:50:49.863",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493696,1741204249873,"fUST",-575.39,0.0004,9,"2025-03-05T19:50:49.873",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493698,1741204249882,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.882",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493700,1741204249892,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.892",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493702,1741204249902,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.902",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493704,1741204249912,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.912",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493706,1741204249920,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.920",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493708,1741204249930,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.930",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493710,1741204249939,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.939",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493712,1741204249948,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.948",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493714,1741204249957,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.957",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493715,1741204249966,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.966",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493716,1741204249975,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.975",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493717,1741204249985,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.985",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493718,1741204249994,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:49.994",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493719,1741204250004,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.004",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493720,1741204250013,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.013",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493721,1741204250023,"fUST",-151.0,0.0004,14,"2025-03-05T19:50:50.023",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493722,1741204250032,"fUST",-710.01,0.0004,9,"2025-03-05T19:50:50.032",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493723,1741204250042,"fUST",-518.33,0.0004,9,"2025-03-05T19:50:50.042",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493724,1741204250051,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.051",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493725,1741204250061,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.061",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493726,1741204250070,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.070",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493727,1741204250081,"fUST",-623.81574808,0.0004,9,"2025-03-05T19:50:50.081",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493728,1741204250090,"fUST",-354.470915,0.0004,30,"2025-03-05T19:50:50.090",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493729,1741204250100,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.100",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493730,1741204250109,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.109",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493731,1741204250119,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.119",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493732,1741204250129,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.129",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493733,1741204250138,"fUST",-1320.57,0.0004,9,"2025-03-05T19:50:50.138",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493734,1741204250147,"fUST",-893.64,0.0004,9,"2025-03-05T19:50:50.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493735,1741204250156,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.156",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493736,1741204250166,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.166",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493737,1741204250175,"fUST",-542.65,0.0004,9,"2025-03-05T19:50:50.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493738,1741204250185,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.185",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493739,1741204250194,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.194",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493740,1741204250203,"fUST",-3623.46,0.0004,9,"2025-03-05T19:50:50.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493741,1741204250213,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.213",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493742,1741204250222,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.222",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493743,1741204250232,"fUST",-4018.48,0.0004,9,"2025-03-05T19:50:50.232",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493744,1741204250241,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.241",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493745,1741204250250,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.250",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493746,1741204250260,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.260",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493747,1741204250269,"fUST",-3121.36,0.0004,9,"2025-03-05T19:50:50.269",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493748,1741204250279,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.279",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493749,1741204250288,"fUST",-730.17,0.0004,9,"2025-03-05T19:50:50.288",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493750,1741204250298,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.298",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493751,1741204250307,"fUST",-558.04,0.0004,9,"2025-03-05T19:50:50.307",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493752,1741204250316,"fUST",-6309.31,0.0004,9,"2025-03-05T19:50:50.316",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493753,1741204250326,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.326",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493754,1741204250335,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.335",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493755,1741204250344,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.344",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493756,1741204250354,"fUST",-437.66745,0.0004,14,"2025-03-05T19:50:50.354",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493757,1741204250363,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.363",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493758,1741204250373,"fUST",-437.66745,0.0004,14,"2025-03-05T19:50:50.373",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493759,1741204250383,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.383",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493760,1741204250392,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.392",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493761,1741204250402,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.402",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493762,1741204250413,"fUST",-2302.6,0.0004,9,"2025-03-05T19:50:50.413",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493763,1741204250422,"fUST",-769.07,0.0004,9,"2025-03-05T19:50:50.422",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493764,1741204250432,"fUST",-792.83,0.0004,9,"2025-03-05T19:50:50.432",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493765,1741204250441,"fUST",-2727.07,0.0004,9,"2025-03-05T19:50:50.441",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493766,1741204250450,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.450",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493767,1741204250460,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.460",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493768,1741204250469,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.469",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493769,1741204250479,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.479",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493770,1741204250489,"fUST",-2627.32,0.0004,9,"2025-03-05T19:50:50.489",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493771,1741204250499,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.499",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493772,1741204250508,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.508",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493773,1741204250517,"fUST",-1396.79,0.0004,9,"2025-03-05T19:50:50.517",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493774,1741204250527,"fUST",-1054.32,0.0004,9,"2025-03-05T19:50:50.527",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493775,1741204250541,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493776,1741204250550,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493777,1741204250559,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493779,1741204250569,"fUST",-3161.17,0.0004,9,"2025-03-05T19:50:50.569",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493781,1741204250580,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.580",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493782,1741204250589,"fUST",-151.0,0.0004,14,"2025-03-05T19:50:50.589",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493783,1741204250599,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.599",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493785,1741204250610,"fUST",-4925.48,0.0004,9,"2025-03-05T19:50:50.610",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493787,1741204250620,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.620",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493789,1741204250629,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:50.629",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493791,1741204250639,"fUST",-1266.42,0.0004,9,"2025-03-05T19:50:50.639",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493793,1741204250648,"fUST",-13619.06384874,0.0004,7,"2025-03-05T19:50:50.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493812,1741204250816,"fUST",-339.18599306,0.00039452,9,"2025-03-05T19:50:50.816",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493830,1741204250985,"fUST",-500.0,0.000335,5,"2025-03-05T19:50:50.985",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493832,1741204250995,"fUST",-504.20835924,0.00038356,9,"2025-03-05T19:50:50.995",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493834,1741204251004,"fUST",-347.32834268,0.00038979,5,"2025-03-05T19:50:51.004",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493836,1741204251016,"fUST",-652.67165732,0.00038979,5,"2025-03-05T19:50:51.016",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493838,1741204251027,"fUST",-160.81400694,0.00039452,9,"2025-03-05T19:50:51.027",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493840,1741204251036,"fUST",-500.0,0.00039726,9,"2025-03-05T19:50:51.036",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493842,1741204251045,"fUST",-2747.7380728,0.000399,2,"2025-03-05T19:50:51.045",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493844,1741204251056,"fUST",-1472.10823141,0.000399,2,"2025-03-05T19:50:51.056",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493846,1741204251067,"fUST",-2941.98484006,0.000399,2,"2025-03-05T19:50:51.067",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493849,1741204251078,"fUST",-27467.34615126,0.0004,7,"2025-03-05T19:50:51.078",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493851,1741204251087,"fUST",-1110.44,0.0004,9,"2025-03-05T19:50:51.087",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493852,1741204251097,"fUST",-637.62,0.0004,9,"2025-03-05T19:50:51.097",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493854,1741204251106,"fUST",-1551.43,0.0004,9,"2025-03-05T19:50:51.106",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493857,1741204251116,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:51.116",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493859,1741204251126,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:51.126",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493860,1741204251135,"fUST",-500.0,0.0004,9,"2025-03-05T19:50:51.135",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493862,1741204251145,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.145",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493865,1741204251155,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.155",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493867,1741204251166,"fUST",-625.31854108,0.00040273,9,"2025-03-05T19:50:51.166",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493869,1741204251175,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.175",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493871,1741204251185,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.185",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493873,1741204251194,"fUST",-511.92,0.00040273,9,"2025-03-05T19:50:51.194",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493875,1741204251203,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.203",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493877,1741204251213,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.213",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493879,1741204251222,"fUST",-689.56,0.00040273,9,"2025-03-05T19:50:51.222",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493880,1741204251232,"fUST",-575.39,0.00040273,9,"2025-03-05T19:50:51.232",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493882,1741204251242,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.242",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493885,1741204251252,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.252",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493886,1741204251262,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493889,1741204251271,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.271",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493890,1741204251281,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.281",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493893,1741204251290,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.290",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493894,1741204251300,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.300",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493896,1741204251310,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493898,1741204251319,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.319",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493899,1741204251328,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.328",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493900,1741204251338,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.338",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493902,1741204251347,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.347",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493903,1741204251356,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.356",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493904,1741204251366,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.366",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493905,1741204251376,"fUST",-151.0,0.00040273,14,"2025-03-05T19:50:51.376",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493907,1741204251385,"fUST",-710.01,0.00040273,9,"2025-03-05T19:50:51.385",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493909,1741204251396,"fUST",-518.33,0.00040273,9,"2025-03-05T19:50:51.396",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493910,1741204251405,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.405",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493911,1741204251415,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.415",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493912,1741204251424,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.424",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493913,1741204251433,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.433",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493914,1741204251442,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.442",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493915,1741204251451,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.451",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493916,1741204251461,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.461",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493917,1741204251471,"fUST",-1320.57,0.00040273,9,"2025-03-05T19:50:51.471",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493918,1741204251480,"fUST",-893.64,0.00040273,9,"2025-03-05T19:50:51.480",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493919,1741204251489,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.489",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493920,1741204251499,"fUST",-179.25559315,0.00040273,9,"2025-03-05T19:50:51.499",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493921,1741204251509,"fUST",-542.65,0.00040273,9,"2025-03-05T19:50:51.509",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493922,1741204251517,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.517",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493923,1741204251527,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.527",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493924,1741204251541,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493925,1741204251551,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.551",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493926,1741204251561,"fUST",-4018.48,0.00040273,9,"2025-03-05T19:50:51.561",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493927,1741204251571,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.571",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493928,1741204251581,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.581",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493929,1741204251590,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.590",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493930,1741204251605,"fUST",-3121.36,0.00040273,9,"2025-03-05T19:50:51.605",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493931,1741204251615,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.615",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493932,1741204251625,"fUST",-730.17,0.00040273,9,"2025-03-05T19:50:51.625",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493933,1741204251634,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.634",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493934,1741204251643,"fUST",-558.04,0.00040273,9,"2025-03-05T19:50:51.643",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493935,1741204251786,"fUST",-6309.31,0.00040273,9,"2025-03-05T19:50:51.786",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493936,1741204251795,"fUST",-193.85142356,0.00040273,9,"2025-03-05T19:50:51.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493937,1741204251804,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493938,1741204251813,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.813",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493939,1741204251822,"fUST",-437.66745,0.00040273,14,"2025-03-05T19:50:51.822",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493940,1741204251831,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.831",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493941,1741204251840,"fUST",-437.66745,0.00040273,14,"2025-03-05T19:50:51.840",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493942,1741204251849,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.849",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493943,1741204251858,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.858",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493944,1741204251867,"fUST",-431.92966734,0.00040273,9,"2025-03-05T19:50:51.867",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493945,1741204251877,"fUST",-2302.6,0.00040273,9,"2025-03-05T19:50:51.877",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493946,1741204251886,"fUST",-769.07,0.00040273,9,"2025-03-05T19:50:51.886",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493947,1741204251895,"fUST",-2727.07,0.00040273,9,"2025-03-05T19:50:51.895",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493948,1741204251905,"fUST",-792.83,0.00040273,9,"2025-03-05T19:50:51.905",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493949,1741204251914,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.914",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493950,1741204251923,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.923",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493951,1741204251933,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.933",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493952,1741204251942,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.942",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493953,1741204251954,"fUST",-2627.32,0.00040273,9,"2025-03-05T19:50:51.954",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493954,1741204251963,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.963",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493955,1741204251973,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:51.973",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493956,1741204251982,"fUST",-1396.79,0.00040273,9,"2025-03-05T19:50:51.982",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493957,1741204251993,"fUST",-1054.32,0.00040273,9,"2025-03-05T19:50:51.993",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493958,1741204252003,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.003",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493959,1741204252013,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.013",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493960,1741204252023,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.023",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493961,1741204252033,"fUST",-3161.17,0.00040273,9,"2025-03-05T19:50:52.033",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493962,1741204252043,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.043",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493963,1741204252052,"fUST",-151.0,0.00040273,14,"2025-03-05T19:50:52.052",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493964,1741204252062,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.062",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493965,1741204252072,"fUST",-4925.48,0.00040273,9,"2025-03-05T19:50:52.072",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493966,1741204252082,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.082",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493967,1741204252091,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.091",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493968,1741204252102,"fUST",-1266.42,0.00040273,9,"2025-03-05T19:50:52.102",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493969,1741204252111,"fUST",-41086.41,0.00040273,7,"2025-03-05T19:50:52.111",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493970,1741204252120,"fUST",-1110.44,0.00040273,9,"2025-03-05T19:50:52.120",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493971,1741204252131,"fUST",-637.62,0.00040273,9,"2025-03-05T19:50:52.131",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493972,1741204252141,"fUST",-1551.43,0.00040273,9,"2025-03-05T19:50:52.141",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493973,1741204252151,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.151",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493974,1741204252161,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.161",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493975,1741204252172,"fUST",-500.0,0.00040273,9,"2025-03-05T19:50:52.172",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493976,1741204252181,"fUST",-195.45,0.0004039,2,"2025-03-05T19:50:52.181",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493977,1741204252190,"fUST",-518.99,0.000404,30,"2025-03-05T19:50:52.190",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493978,1741204252199,"fUST",-7263.0,0.000405,2,"2025-03-05T19:50:52.199",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493979,1741204252208,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.208",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493980,1741204252217,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.217",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493981,1741204252226,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.226",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493982,1741204252235,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.235",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493983,1741204252244,"fUST",-511.92,0.00040547,9,"2025-03-05T19:50:52.244",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493984,1741204252253,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.253",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493985,1741204252262,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493986,1741204252271,"fUST",-689.56,0.00040547,9,"2025-03-05T19:50:52.271",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493987,1741204252281,"fUST",-575.39,0.00040547,9,"2025-03-05T19:50:52.281",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493988,1741204252290,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.290",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493989,1741204252299,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.299",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493990,1741204252309,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.309",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493991,1741204252318,"fUST",-186.93962864,0.00040547,9,"2025-03-05T19:50:52.318",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493992,1741204252327,"fUST",-645.54341017,0.00040547,9,"2025-03-05T19:50:52.327",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493993,1741204252337,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.337",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493994,1741204252347,"fUST",-329.8715437,0.00040547,9,"2025-03-05T19:50:52.347",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493995,1741204252355,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.355",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493996,1741204252364,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493997,1741204252374,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.374",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493998,1741204252383,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.383",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355493999,1741204252392,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.392",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494000,1741204252402,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.402",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494001,1741204252411,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.411",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494002,1741204252422,"fUST",-151.0,0.00040547,14,"2025-03-05T19:50:52.422",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494003,1741204252431,"fUST",-710.01,0.00040547,9,"2025-03-05T19:50:52.431",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494004,1741204252441,"fUST",-518.33,0.00040547,9,"2025-03-05T19:50:52.441",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494005,1741204252450,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.450",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494006,1741204252459,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.459",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494007,1741204252469,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.469",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494008,1741204252479,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.479",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494009,1741204252488,"fUST",-336.31836377,0.00040547,9,"2025-03-05T19:50:52.488",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494010,1741204252497,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.497",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494011,1741204252507,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.507",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494012,1741204252516,"fUST",-1320.57,0.00040547,9,"2025-03-05T19:50:52.516",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494013,1741204252530,"fUST",-893.64,0.00040547,9,"2025-03-05T19:50:52.530",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494014,1741204252540,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.540",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494015,1741204252550,"fUST",-542.65,0.00040547,9,"2025-03-05T19:50:52.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494016,1741204252559,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494017,1741204252570,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.570",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494018,1741204252579,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.579",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494019,1741204252589,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.589",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494020,1741204252599,"fUST",-4018.48,0.00040547,9,"2025-03-05T19:50:52.599",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494021,1741204252608,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.608",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494022,1741204252618,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.618",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494023,1741204252628,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.628",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494024,1741204252638,"fUST",-3121.36,0.00040547,9,"2025-03-05T19:50:52.638",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494025,1741204252648,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494026,1741204252658,"fUST",-730.17,0.00040547,9,"2025-03-05T19:50:52.658",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494027,1741204252670,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.670",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494028,1741204252680,"fUST",-558.04,0.00040547,9,"2025-03-05T19:50:52.680",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494029,1741204252689,"fUST",-6309.31,0.00040547,9,"2025-03-05T19:50:52.689",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494030,1741204252699,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.699",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494031,1741204252708,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.708",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494032,1741204252717,"fUST",-437.66745,0.00040547,14,"2025-03-05T19:50:52.717",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494033,1741204252727,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.727",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494034,1741204252736,"fUST",-437.66745,0.00040547,14,"2025-03-05T19:50:52.736",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494035,1741204252745,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.745",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494036,1741204252755,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.755",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494037,1741204252764,"fUST",-2302.6,0.00040547,9,"2025-03-05T19:50:52.764",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494038,1741204252774,"fUST",-769.07,0.00040547,9,"2025-03-05T19:50:52.774",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494039,1741204252784,"fUST",-2727.07,0.00040547,9,"2025-03-05T19:50:52.784",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494040,1741204252793,"fUST",-792.83,0.00040547,9,"2025-03-05T19:50:52.793",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494041,1741204252802,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.802",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494042,1741204252812,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.812",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494043,1741204252821,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.821",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494044,1741204252831,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.831",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494045,1741204252840,"fUST",-2627.32,0.00040547,9,"2025-03-05T19:50:52.840",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494046,1741204252850,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.850",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494047,1741204252859,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.859",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494048,1741204252868,"fUST",-1396.79,0.00040547,9,"2025-03-05T19:50:52.868",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494049,1741204252878,"fUST",-1054.32,0.00040547,9,"2025-03-05T19:50:52.878",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494050,1741204252887,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.887",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494051,1741204252897,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494052,1741204252906,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.906",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494053,1741204252916,"fUST",-3161.17,0.00040547,9,"2025-03-05T19:50:52.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494054,1741204252926,"fUST",-400.5198413,0.00040547,9,"2025-03-05T19:50:52.926",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494055,1741204252935,"fUST",-151.0,0.00040547,14,"2025-03-05T19:50:52.935",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494056,1741204252945,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.945",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494057,1741204252954,"fUST",-4925.48,0.00040547,9,"2025-03-05T19:50:52.954",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494058,1741204252964,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.964",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494060,1741204252974,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:52.974",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494061,1741204252984,"fUST",-1266.42,0.00040547,9,"2025-03-05T19:50:52.984",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494063,1741204252993,"fUST",-41086.41,0.00040547,7,"2025-03-05T19:50:52.993",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494064,1741204253002,"fUST",-1110.44,0.00040547,9,"2025-03-05T19:50:53.002",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494065,1741204253011,"fUST",-637.62,0.00040547,9,"2025-03-05T19:50:53.011",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494066,1741204253020,"fUST",-1551.43,0.00040547,9,"2025-03-05T19:50:53.020",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494067,1741204253030,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:53.030",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494068,1741204253040,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:53.040",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494069,1741204253050,"fUST",-500.0,0.00040547,9,"2025-03-05T19:50:53.050",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494070,1741204253060,"fUST",-500.0,0.00040679,5,"2025-03-05T19:50:53.060",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494071,1741204253069,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.069",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494072,1741204253079,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.079",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494073,1741204253088,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.088",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494074,1741204253098,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.098",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494075,1741204253107,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.107",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494076,1741204253117,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.117",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494077,1741204253127,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.127",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494078,1741204253136,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.136",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494079,1741204253145,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.145",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494080,1741204253155,"fUST",-153.44,0.000408,31,"2025-03-05T19:50:53.155",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494081,1741204253165,"fUST",-220.44532402,0.00040821,9,"2025-03-05T19:50:53.165",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494082,1741204253174,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.174",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494083,1741204253184,"fUST",-215.48859519,0.00040821,9,"2025-03-05T19:50:53.184",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494084,1741204253193,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.193",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494085,1741204253202,"fUST",-511.92,0.00040821,9,"2025-03-05T19:50:53.202",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494086,1741204253211,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.211",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494087,1741204253220,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.220",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494088,1741204253230,"fUST",-689.56,0.00040821,9,"2025-03-05T19:50:53.230",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494089,1741204253239,"fUST",-575.39,0.00040821,9,"2025-03-05T19:50:53.239",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494090,1741204253248,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.248",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494091,1741204253258,"fUST",-392.68455093,0.00040821,9,"2025-03-05T19:50:53.258",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494092,1741204253267,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.267",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494093,1741204253276,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.276",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494094,1741204253286,"fUST",-287.85410935,0.00040821,9,"2025-03-05T19:50:53.286",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494095,1741204253296,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.296",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494096,1741204253306,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.306",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494097,1741204253315,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.315",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494098,1741204253325,"fUST",-342.8726704,0.00040821,9,"2025-03-05T19:50:53.325",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494099,1741204253334,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.334",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494100,1741204253343,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.343",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494101,1741204253353,"fUST",-151.0,0.00040821,14,"2025-03-05T19:50:53.353",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494102,1741204253363,"fUST",-710.01,0.00040821,9,"2025-03-05T19:50:53.363",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494103,1741204253373,"fUST",-518.33,0.00040821,9,"2025-03-05T19:50:53.373",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494104,1741204253382,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.382",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494105,1741204253392,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.392",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494106,1741204253401,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.401",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494108,1741204253411,"fUST",-334.83,0.00040821,9,"2025-03-05T19:50:53.411",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494110,1741204253421,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.421",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494112,1741204253430,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.430",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494114,1741204253440,"fUST",-1320.57,0.00040821,9,"2025-03-05T19:50:53.440",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494116,1741204253449,"fUST",-893.64,0.00040821,9,"2025-03-05T19:50:53.449",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494118,1741204253458,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.458",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494120,1741204253467,"fUST",-542.65,0.00040821,9,"2025-03-05T19:50:53.467",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494122,1741204253476,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.476",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494124,1741204253485,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.485",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494126,1741204253495,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.495",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494128,1741204253504,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.504",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494130,1741204253513,"fUST",-4018.48,0.00040821,9,"2025-03-05T19:50:53.513",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494132,1741204253522,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.522",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494134,1741204253534,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.534",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494136,1741204253543,"fUST",-581.98215143,0.00040821,9,"2025-03-05T19:50:53.543",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494138,1741204253553,"fUST",-3121.36,0.00040821,9,"2025-03-05T19:50:53.553",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494140,1741204253563,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.563",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494142,1741204253573,"fUST",-730.17,0.00040821,9,"2025-03-05T19:50:53.573",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494144,1741204253583,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.583",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494146,1741204253592,"fUST",-558.04,0.00040821,9,"2025-03-05T19:50:53.592",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494148,1741204253602,"fUST",-6309.31,0.00040821,9,"2025-03-05T19:50:53.602",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494150,1741204253613,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.613",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494152,1741204253623,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.623",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494154,1741204253632,"fUST",-437.66745,0.00040821,14,"2025-03-05T19:50:53.632",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494156,1741204253643,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.643",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494158,1741204253652,"fUST",-437.667455,0.00040821,14,"2025-03-05T19:50:53.652",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494160,1741204253661,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.661",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494162,1741204253671,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.671",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494164,1741204253681,"fUST",-2302.6,0.00040821,9,"2025-03-05T19:50:53.681",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494166,1741204253693,"fUST",-769.07,0.00040821,9,"2025-03-05T19:50:53.693",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494168,1741204253702,"fUST",-2727.07,0.00040821,9,"2025-03-05T19:50:53.702",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494171,1741204253711,"fUST",-792.83,0.00040821,9,"2025-03-05T19:50:53.711",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494173,1741204253721,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.721",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494175,1741204253730,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.730",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494177,1741204253739,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.739",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494179,1741204253749,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.749",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494181,1741204253758,"fUST",-2627.32,0.00040821,9,"2025-03-05T19:50:53.758",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494183,1741204253768,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.768",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494185,1741204253778,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494187,1741204253787,"fUST",-1396.79,0.00040821,9,"2025-03-05T19:50:53.787",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494189,1741204253796,"fUST",-1054.32,0.00040821,9,"2025-03-05T19:50:53.796",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494191,1741204253807,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.807",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494193,1741204253817,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.817",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494195,1741204253826,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.826",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494197,1741204253836,"fUST",-3161.17,0.00040821,9,"2025-03-05T19:50:53.836",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494199,1741204253846,"fUST",-151.0,0.00040821,14,"2025-03-05T19:50:53.846",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494201,1741204253856,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.856",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494202,1741204253865,"fUST",-4925.48,0.00040821,9,"2025-03-05T19:50:53.865",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494204,1741204253875,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.875",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494206,1741204253886,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.886",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494209,1741204253896,"fUST",-1266.42,0.00040821,9,"2025-03-05T19:50:53.896",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494211,1741204253906,"fUST",-41086.41,0.00040821,7,"2025-03-05T19:50:53.906",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494213,1741204253916,"fUST",-1110.44,0.00040821,9,"2025-03-05T19:50:53.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494214,1741204253926,"fUST",-637.62,0.00040821,9,"2025-03-05T19:50:53.926",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494217,1741204253936,"fUST",-1551.43,0.00040821,9,"2025-03-05T19:50:53.936",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494218,1741204253947,"fUST",-340.72298671,0.00040821,9,"2025-03-05T19:50:53.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494221,1741204253960,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.960",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494222,1741204253970,"fUST",-500.0,0.00040821,9,"2025-03-05T19:50:53.970",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494225,1741204253980,"fUST",-5056.0,0.00041,120,"2025-03-05T19:50:53.980",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494227,1741204253990,"fUST",-500.0,0.00041095,15,"2025-03-05T19:50:53.990",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494229,1741204253999,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:53.999",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494231,1741204254010,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.010",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494233,1741204254019,"fUST",-511.92,0.00041095,120,"2025-03-05T19:50:54.019",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494235,1741204254029,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.029",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494236,1741204254039,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.039",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494239,1741204254049,"fUST",-689.56,0.00041095,120,"2025-03-05T19:50:54.049",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494241,1741204254060,"fUST",-575.39,0.00041095,120,"2025-03-05T19:50:54.060",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494243,1741204254069,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.069",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494245,1741204254078,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.078",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494247,1741204254087,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.087",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494249,1741204254098,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.098",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494251,1741204254108,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.108",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494253,1741204254117,"fUST",-181.24713355,0.00041095,120,"2025-03-05T19:50:54.117",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494255,1741204254126,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.126",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494257,1741204254135,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.135",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494259,1741204254144,"fUST",-710.01,0.00041095,120,"2025-03-05T19:50:54.144",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494260,1741204254153,"fUST",-518.33,0.00041095,120,"2025-03-05T19:50:54.153",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494266,1741204254196,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.196",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494268,1741204254206,"fUST",-297.28670716,0.00041095,120,"2025-03-05T19:50:54.206",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494270,1741204254215,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.215",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494272,1741204254225,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.225",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494274,1741204254234,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.234",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494276,1741204254243,"fUST",-1320.57,0.00041095,120,"2025-03-05T19:50:54.243",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494278,1741204254253,"fUST",-893.64,0.00041095,120,"2025-03-05T19:50:54.253",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494280,1741204254262,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494282,1741204254271,"fUST",-542.65,0.00041095,120,"2025-03-05T19:50:54.271",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494284,1741204254280,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.280",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494286,1741204254293,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.293",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494288,1741204254303,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.303",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494290,1741204254312,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.312",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494292,1741204254321,"fUST",-4018.48,0.00041095,120,"2025-03-05T19:50:54.321",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494294,1741204254331,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.331",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494296,1741204254340,"fUST",-580.76735412,0.00041095,120,"2025-03-05T19:50:54.340",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494298,1741204254349,"fUST",-999.0,0.00041095,120,"2025-03-05T19:50:54.349",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494300,1741204254358,"fUST",-3121.36,0.00041095,120,"2025-03-05T19:50:54.358",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494302,1741204254367,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.367",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494304,1741204254376,"fUST",-730.17,0.00041095,120,"2025-03-05T19:50:54.376",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494306,1741204254386,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.386",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494308,1741204254396,"fUST",-558.04,0.00041095,120,"2025-03-05T19:50:54.396",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494310,1741204254405,"fUST",-6309.31,0.00041095,120,"2025-03-05T19:50:54.405",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494313,1741204254417,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.417",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494315,1741204254427,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.427",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494316,1741204254436,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.436",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494318,1741204254446,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.446",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494321,1741204254456,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.456",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494323,1741204254466,"fUST",-2302.6,0.00041095,120,"2025-03-05T19:50:54.466",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494325,1741204254475,"fUST",-769.07,0.00041095,120,"2025-03-05T19:50:54.475",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494327,1741204254484,"fUST",-2727.07,0.00041095,120,"2025-03-05T19:50:54.484",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494329,1741204254493,"fUST",-792.83,0.00041095,120,"2025-03-05T19:50:54.493",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494331,1741204254504,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.504",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494333,1741204254513,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.513",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494335,1741204254523,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.523",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494336,1741204254533,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.533",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494339,1741204254544,"fUST",-2627.32,0.00041095,120,"2025-03-05T19:50:54.544",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494341,1741204254554,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.554",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494343,1741204254562,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.562",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494345,1741204254571,"fUST",-1396.79,0.00041095,120,"2025-03-05T19:50:54.571",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494347,1741204254580,"fUST",-1054.32,0.00041095,120,"2025-03-05T19:50:54.580",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494349,1741204254590,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.590",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494351,1741204254600,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.600",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494353,1741204254611,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.611",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494355,1741204254620,"fUST",-3161.17,0.00041095,120,"2025-03-05T19:50:54.620",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494357,1741204254629,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.629",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494359,1741204254639,"fUST",-4925.48,0.00041095,120,"2025-03-05T19:50:54.639",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494361,1741204254648,"fUST",-578.51997894,0.00041095,120,"2025-03-05T19:50:54.648",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494362,1741204254658,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.658",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494365,1741204254667,"fUST",-1266.42,0.00041095,120,"2025-03-05T19:50:54.667",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494367,1741204254677,"fUST",-41086.41,0.00041095,7,"2025-03-05T19:50:54.677",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494369,1741204254686,"fUST",-637.62,0.00041095,120,"2025-03-05T19:50:54.686",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494371,1741204254695,"fUST",-1551.43,0.00041095,120,"2025-03-05T19:50:54.695",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494373,1741204254706,"fUST",-500.0,0.00041095,120,"2025-03-05T19:50:54.706",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494375,1741204254715,"fUST",-325.09033794,0.00041095,120,"2025-03-05T19:50:54.715",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494377,1741204254725,"fUST",-160.0,0.00041144,3,"2025-03-05T19:50:54.725",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494379,1741204254734,"fUST",-1042.72765168,0.000412,120,"2025-03-05T19:50:54.734",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494380,1741204254743,"fUST",-406.276379,0.00041211,2,"2025-03-05T19:50:54.743",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494382,1741204254753,"fUST",-1000.0,0.0004123,10,"2025-03-05T19:50:54.753",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494384,1741204254762,"fUST",-2272.14325158,0.0004123,28,"2025-03-05T19:50:54.762",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494386,1741204254771,"fUST",-1000.0,0.00041367,10,"2025-03-05T19:50:54.771",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494388,1741204254780,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.780",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494390,1741204254789,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.789",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494391,1741204254798,"fUST",-511.92,0.00041369,120,"2025-03-05T19:50:54.798",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494393,1741204254807,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.807",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494395,1741204254816,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.816",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494397,1741204254825,"fUST",-689.56,0.00041369,120,"2025-03-05T19:50:54.825",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494399,1741204254838,"fUST",-575.39,0.00041369,120,"2025-03-05T19:50:54.838",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494401,1741204254848,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.848",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494403,1741204254857,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.857",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494404,1741204254867,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.867",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494406,1741204254876,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.876",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494408,1741204254886,"fUST",-170.71528173,0.00041369,120,"2025-03-05T19:50:54.886",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494410,1741204254896,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.896",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494412,1741204254907,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.907",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494413,1741204254916,"fUST",-710.01,0.00041369,120,"2025-03-05T19:50:54.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494415,1741204254925,"fUST",-518.33,0.00041369,120,"2025-03-05T19:50:54.925",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494417,1741204254935,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.935",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494419,1741204254943,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.943",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494420,1741204254952,"fUST",-521.21201604,0.00041369,120,"2025-03-05T19:50:54.952",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494422,1741204254962,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.962",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494424,1741204254971,"fUST",-1320.57,0.00041369,120,"2025-03-05T19:50:54.971",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494426,1741204254980,"fUST",-893.64,0.00041369,120,"2025-03-05T19:50:54.980",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494428,1741204254989,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:54.989",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494430,1741204254999,"fUST",-542.65,0.00041369,120,"2025-03-05T19:50:54.999",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494431,1741204255009,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.009",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494433,1741204255018,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.018",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494435,1741204255027,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.027",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494437,1741204255036,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.036",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494439,1741204255045,"fUST",-4018.48,0.00041369,120,"2025-03-05T19:50:55.045",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494441,1741204255055,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.055",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494442,1741204255064,"fUST",-3121.36,0.00041369,120,"2025-03-05T19:50:55.064",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494444,1741204255074,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.074",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494446,1741204255083,"fUST",-730.17,0.00041369,120,"2025-03-05T19:50:55.083",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494448,1741204255092,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.092",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494450,1741204255101,"fUST",-558.04,0.00041369,120,"2025-03-05T19:50:55.101",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494451,1741204255110,"fUST",-6309.31,0.00041369,120,"2025-03-05T19:50:55.110",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494453,1741204255120,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.120",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494455,1741204255129,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.129",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494457,1741204255139,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.139",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494459,1741204255147,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.147",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494461,1741204255156,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.156",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494462,1741204255166,"fUST",-2302.6,0.00041369,120,"2025-03-05T19:50:55.166",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494463,1741204255176,"fUST",-769.07,0.00041369,120,"2025-03-05T19:50:55.176",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494464,1741204255185,"fUST",-792.83,0.00041369,120,"2025-03-05T19:50:55.185",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494465,1741204255195,"fUST",-2727.07,0.00041369,120,"2025-03-05T19:50:55.195",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494466,1741204255204,"fUST",-478.9592152,0.00041369,120,"2025-03-05T19:50:55.204",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494467,1741204255214,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.214",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494468,1741204255223,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.223",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494469,1741204255233,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.233",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494470,1741204255243,"fUST",-2627.32,0.00041369,120,"2025-03-05T19:50:55.243",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494471,1741204255252,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.252",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494472,1741204255262,"fUST",-617.8344499,0.00041369,120,"2025-03-05T19:50:55.262",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494473,1741204255272,"fUST",-1396.79,0.00041369,120,"2025-03-05T19:50:55.272",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494474,1741204255281,"fUST",-1054.32,0.00041369,120,"2025-03-05T19:50:55.281",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494476,1741204255291,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.291",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494478,1741204255300,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.300",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494479,1741204255310,"fUST",-285.39430219,0.00041369,120,"2025-03-05T19:50:55.310",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494480,1741204255319,"fUST",-3161.17,0.00041369,120,"2025-03-05T19:50:55.319",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494481,1741204255329,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.329",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494482,1741204255338,"fUST",-4925.48,0.00041369,120,"2025-03-05T19:50:55.338",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494483,1741204255348,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.348",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494484,1741204255358,"fUST",-1266.42,0.00041369,120,"2025-03-05T19:50:55.358",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494485,1741204255368,"fUST",-41086.41,0.00041369,7,"2025-03-05T19:50:55.368",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494486,1741204255377,"fUST",-637.62,0.00041369,120,"2025-03-05T19:50:55.377",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494487,1741204255386,"fUST",-1551.43,0.00041369,120,"2025-03-05T19:50:55.386",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494488,1741204255395,"fUST",-500.0,0.00041369,120,"2025-03-05T19:50:55.395",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494489,1741204255405,"fUST",-562.65,0.000414,30,"2025-03-05T19:50:55.405",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494490,1741204255414,"fUST",-300.0,0.000415,22,"2025-03-05T19:50:55.414",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494491,1741204255425,"fUST",-1000.0,0.00041504,10,"2025-03-05T19:50:55.425",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494492,1741204255435,"fUST",-1000.0,0.00041641,10,"2025-03-05T19:50:55.435",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494493,1741204255444,"fUST",-943.13216163,0.00041642,120,"2025-03-05T19:50:55.444",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494494,1741204255454,"fUST",-485.35081652,0.00041643,120,"2025-03-05T19:50:55.454",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494495,1741204255463,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.463",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494496,1741204255473,"fUST",-511.92,0.00041643,120,"2025-03-05T19:50:55.473",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494497,1741204255483,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.483",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494498,1741204255492,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.492",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494499,1741204255502,"fUST",-689.56,0.00041643,120,"2025-03-05T19:50:55.502",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494500,1741204255511,"fUST",-575.39,0.00041643,120,"2025-03-05T19:50:55.511",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494501,1741204255521,"fUST",-513.7204187,0.00041643,120,"2025-03-05T19:50:55.521",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494502,1741204255533,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.533",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494503,1741204255542,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.542",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494504,1741204255552,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.552",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494505,1741204255562,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.562",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494506,1741204255572,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.572",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494507,1741204255582,"fUST",-710.01,0.00041643,120,"2025-03-05T19:50:55.582",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494508,1741204255592,"fUST",-518.33,0.00041643,120,"2025-03-05T19:50:55.592",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494509,1741204255602,"fUST",-623.92088525,0.00041643,120,"2025-03-05T19:50:55.602",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494510,1741204255612,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.612",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494511,1741204255621,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.621",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494512,1741204255631,"fUST",-1320.57,0.00041643,120,"2025-03-05T19:50:55.631",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494513,1741204255641,"fUST",-893.64,0.00041643,120,"2025-03-05T19:50:55.641",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494514,1741204255651,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.651",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494515,1741204255661,"fUST",-542.65,0.00041643,120,"2025-03-05T19:50:55.661",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494516,1741204255671,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.671",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494517,1741204255680,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.680",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494518,1741204255690,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.690",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494519,1741204255699,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.699",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494520,1741204255709,"fUST",-4018.48,0.00041643,120,"2025-03-05T19:50:55.709",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494521,1741204255719,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.719",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494522,1741204255728,"fUST",-999.0,0.00041643,120,"2025-03-05T19:50:55.728",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494523,1741204255738,"fUST",-3121.36,0.00041643,120,"2025-03-05T19:50:55.738",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494524,1741204255748,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.748",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494525,1741204255758,"fUST",-730.17,0.00041643,120,"2025-03-05T19:50:55.758",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494526,1741204255768,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.768",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494527,1741204255778,"fUST",-558.04,0.00041643,120,"2025-03-05T19:50:55.778",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494528,1741204255788,"fUST",-6309.31,0.00041643,120,"2025-03-05T19:50:55.788",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494529,1741204255798,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.798",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494530,1741204255807,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.807",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494531,1741204255818,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.818",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494532,1741204255827,"fUST",-581.94115189,0.00041643,120,"2025-03-05T19:50:55.827",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494533,1741204255838,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.838",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494534,1741204255848,"fUST",-2302.6,0.00041643,120,"2025-03-05T19:50:55.848",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494535,1741204255857,"fUST",-769.07,0.00041643,120,"2025-03-05T19:50:55.857",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494536,1741204255867,"fUST",-2727.07,0.00041643,120,"2025-03-05T19:50:55.867",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494537,1741204255878,"fUST",-792.83,0.00041643,120,"2025-03-05T19:50:55.878",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494538,1741204255888,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.888",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494539,1741204255897,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494540,1741204255907,"fUST",-308.76195748,0.00041643,120,"2025-03-05T19:50:55.907",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494541,1741204255920,"fUST",-2627.32,0.00041643,120,"2025-03-05T19:50:55.920",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494542,1741204255930,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.930",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494543,1741204255940,"fUST",-1396.79,0.00041643,120,"2025-03-05T19:50:55.940",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494544,1741204255951,"fUST",-1054.32,0.00041643,120,"2025-03-05T19:50:55.951",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494545,1741204255961,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.961",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494546,1741204255971,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.971",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494547,1741204255981,"fUST",-3161.17,0.00041643,120,"2025-03-05T19:50:55.981",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494548,1741204255990,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:55.990",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494549,1741204256000,"fUST",-4925.48,0.00041643,120,"2025-03-05T19:50:56.000",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494550,1741204256011,"fUST",-500.0,0.00041643,120,"2025-03-05T19:50:56.011",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494551,1741204256021,"fUST",-1266.42,0.00041643,120,"2025-03-05T19:50:56.021",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494552,1741204256030,"fUST",-41086.41,0.00041643,7,"2025-03-05T19:50:56.030",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494553,1741204256047,"fUST",-637.62,0.00041643,120,"2025-03-05T19:50:56.047",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494554,1741204256057,"fUST",-1551.43,0.00041643,120,"2025-03-05T19:50:56.057",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494555,1741204256067,"fUST",-402.22026865,0.00041643,120,"2025-03-05T19:50:56.067",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494556,1741204256076,"fUST",-518.99,0.000417,30,"2025-03-05T19:50:56.076",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494557,1741204256086,"fUST",-195.45,0.0004176,30,"2025-03-05T19:50:56.086",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494558,1741204256097,"fUST",-1000.0,0.00041778,10,"2025-03-05T19:50:56.097",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494559,1741204256106,"fUST",-1000.0,0.00041915,10,"2025-03-05T19:50:56.106",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494560,1741204256116,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.116",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494561,1741204256126,"fUST",-511.92,0.00041917,120,"2025-03-05T19:50:56.126",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494562,1741204256136,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.136",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494563,1741204256146,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.146",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494564,1741204256163,"fUST",-689.56,0.00041917,120,"2025-03-05T19:50:56.163",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494565,1741204256178,"fUST",-575.39,0.00041917,120,"2025-03-05T19:50:56.178",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494566,1741204256188,"fUST",-316.34831036,0.00041917,120,"2025-03-05T19:50:56.188",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494567,1741204256197,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.197",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494568,1741204256208,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.208",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494569,1741204256218,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.218",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494570,1741204256227,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.227",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494571,1741204256237,"fUST",-710.01,0.00041917,120,"2025-03-05T19:50:56.237",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494572,1741204256246,"fUST",-518.33,0.00041917,120,"2025-03-05T19:50:56.246",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494573,1741204256256,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.256",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494574,1741204256266,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.266",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494575,1741204256276,"fUST",-1320.57,0.00041917,120,"2025-03-05T19:50:56.276",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494576,1741204256286,"fUST",-893.64,0.00041917,120,"2025-03-05T19:50:56.286",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494577,1741204256295,"fUST",-368.0129223,0.00041917,120,"2025-03-05T19:50:56.295",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494578,1741204256305,"fUST",-542.65,0.00041917,120,"2025-03-05T19:50:56.305",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494579,1741204256316,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.316",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494580,1741204256326,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.326",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494581,1741204256335,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.335",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494582,1741204256345,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.345",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494583,1741204256354,"fUST",-4018.48,0.00041917,120,"2025-03-05T19:50:56.354",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494584,1741204256364,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.364",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494585,1741204256374,"fUST",-3121.36,0.00041917,120,"2025-03-05T19:50:56.374",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494586,1741204256383,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.383",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494587,1741204256393,"fUST",-730.17,0.00041917,120,"2025-03-05T19:50:56.393",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494588,1741204256403,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.403",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494589,1741204256413,"fUST",-558.04,0.00041917,120,"2025-03-05T19:50:56.413",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494590,1741204256424,"fUST",-6309.31,0.00041917,120,"2025-03-05T19:50:56.424",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494591,1741204256434,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.434",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494592,1741204256443,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.443",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494593,1741204256453,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.453",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494594,1741204256463,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.463",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494595,1741204256474,"fUST",-2302.6,0.00041917,120,"2025-03-05T19:50:56.474",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494596,1741204256484,"fUST",-769.07,0.00041917,120,"2025-03-05T19:50:56.484",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494597,1741204256494,"fUST",-2727.07,0.00041917,120,"2025-03-05T19:50:56.494",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494598,1741204256505,"fUST",-792.83,0.00041917,120,"2025-03-05T19:50:56.505",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494599,1741204256515,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.515",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494600,1741204256528,"fUST",-312.34,0.00041917,120,"2025-03-05T19:50:56.528",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494601,1741204256539,"fUST",-2627.32,0.00041917,120,"2025-03-05T19:50:56.539",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494602,1741204256549,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.549",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494603,1741204256559,"fUST",-1396.79,0.00041917,120,"2025-03-05T19:50:56.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494604,1741204256570,"fUST",-1054.32,0.00041917,120,"2025-03-05T19:50:56.570",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494605,1741204256580,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.580",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494606,1741204256591,"fUST",-237.27808898,0.00041917,120,"2025-03-05T19:50:56.591",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494607,1741204256601,"fUST",-3161.17,0.00041917,120,"2025-03-05T19:50:56.601",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494608,1741204256612,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.612",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494609,1741204256622,"fUST",-4925.48,0.00041917,120,"2025-03-05T19:50:56.622",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494610,1741204256632,"fUST",-500.0,0.00041917,120,"2025-03-05T19:50:56.632",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494611,1741204256642,"fUST",-1266.42,0.00041917,120,"2025-03-05T19:50:56.642",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494612,1741204256653,"fUST",-41086.41,0.00041917,7,"2025-03-05T19:50:56.653",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494613,1741204256663,"fUST",-637.62,0.00041917,120,"2025-03-05T19:50:56.663",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494614,1741204256675,"fUST",-1551.43,0.00041917,120,"2025-03-05T19:50:56.675",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494615,1741204256686,"fUST",-1000.0,0.00042052,10,"2025-03-05T19:50:56.686",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494616,1741204256696,"fUST",-1000.0,0.00042189,10,"2025-03-05T19:50:56.696",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494617,1741204256706,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.706",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494618,1741204256715,"fUST",-511.92,0.00042191,120,"2025-03-05T19:50:56.715",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494619,1741204256725,"fUST",-220.68491821,0.00042191,120,"2025-03-05T19:50:56.725",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494620,1741204256735,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.735",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494621,1741204256745,"fUST",-689.56,0.00042191,120,"2025-03-05T19:50:56.745",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494622,1741204256755,"fUST",-575.39,0.00042191,120,"2025-03-05T19:50:56.755",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494623,1741204256765,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.765",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494624,1741204256775,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.775",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494625,1741204256785,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.785",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494626,1741204256795,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494627,1741204256804,"fUST",-710.01,0.00042191,120,"2025-03-05T19:50:56.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494628,1741204256814,"fUST",-518.33,0.00042191,120,"2025-03-05T19:50:56.814",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494629,1741204256824,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.824",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494630,1741204256835,"fUST",-292.56347137,0.00042191,120,"2025-03-05T19:50:56.835",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494631,1741204256845,"fUST",-1320.57,0.00042191,120,"2025-03-05T19:50:56.845",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494632,1741204256855,"fUST",-893.64,0.00042191,120,"2025-03-05T19:50:56.855",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494633,1741204256865,"fUST",-542.65,0.00042191,120,"2025-03-05T19:50:56.865",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494634,1741204256875,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.875",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494635,1741204256885,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.885",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494636,1741204256895,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.895",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494637,1741204256905,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.905",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494638,1741204256915,"fUST",-4018.48,0.00042191,120,"2025-03-05T19:50:56.915",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494639,1741204256926,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.926",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494640,1741204256936,"fUST",-999.0,0.00042191,120,"2025-03-05T19:50:56.936",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494641,1741204256947,"fUST",-3121.36,0.00042191,120,"2025-03-05T19:50:56.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494642,1741204256957,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.957",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494643,1741204256967,"fUST",-730.17,0.00042191,120,"2025-03-05T19:50:56.967",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494644,1741204256977,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:56.977",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494645,1741204256987,"fUST",-558.04,0.00042191,120,"2025-03-05T19:50:56.987",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494646,1741204256997,"fUST",-6309.31,0.00042191,120,"2025-03-05T19:50:56.997",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494647,1741204257009,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.009",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494648,1741204257018,"fUST",-456.15,0.00042191,120,"2025-03-05T19:50:57.018",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494649,1741204257028,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.028",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494650,1741204257038,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.038",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494651,1741204257048,"fUST",-2302.6,0.00042191,120,"2025-03-05T19:50:57.048",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494652,1741204257058,"fUST",-769.07,0.00042191,120,"2025-03-05T19:50:57.058",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494653,1741204257068,"fUST",-792.83,0.00042191,120,"2025-03-05T19:50:57.068",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494654,1741204257078,"fUST",-2727.07,0.00042191,120,"2025-03-05T19:50:57.078",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494655,1741204257093,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.093",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494656,1741204257105,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.105",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494657,1741204257119,"fUST",-2627.32,0.00042191,120,"2025-03-05T19:50:57.119",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494658,1741204257129,"fUST",-1396.79,0.00042191,120,"2025-03-05T19:50:57.129",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494659,1741204257139,"fUST",-1054.32,0.00042191,120,"2025-03-05T19:50:57.139",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494660,1741204257149,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.149",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494661,1741204257159,"fUST",-3161.17,0.00042191,120,"2025-03-05T19:50:57.159",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494662,1741204257171,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.171",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494663,1741204257181,"fUST",-4925.48,0.00042191,120,"2025-03-05T19:50:57.181",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494664,1741204257191,"fUST",-500.0,0.00042191,120,"2025-03-05T19:50:57.191",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494665,1741204257201,"fUST",-1266.42,0.00042191,120,"2025-03-05T19:50:57.201",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494666,1741204257211,"fUST",-41086.41,0.00042191,7,"2025-03-05T19:50:57.211",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494667,1741204257221,"fUST",-637.62,0.00042191,120,"2025-03-05T19:50:57.221",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494668,1741204257230,"fUST",-1551.43,0.00042191,120,"2025-03-05T19:50:57.230",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494669,1741204257241,"fUST",-1000.0,0.00042326,10,"2025-03-05T19:50:57.241",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494670,1741204257250,"fUST",-809.64644686,0.00042336,14,"2025-03-05T19:50:57.250",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494671,1741204257260,"fUST",-800.0,0.00042389,14,"2025-03-05T19:50:57.260",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494672,1741204257270,"fUST",-800.0,0.00042428,14,"2025-03-05T19:50:57.270",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494673,1741204257280,"fUST",-800.0,0.00042435,14,"2025-03-05T19:50:57.280",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494674,1741204257289,"fUST",-800.0,0.00042451,14,"2025-03-05T19:50:57.289",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494675,1741204257300,"fUST",-1000.0,0.00042463,10,"2025-03-05T19:50:57.300",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494676,1741204257309,"fUST",-800.0,0.00042464,14,"2025-03-05T19:50:57.309",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494677,1741204257319,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.319",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494678,1741204257328,"fUST",-511.92,0.00042465,120,"2025-03-05T19:50:57.328",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494679,1741204257338,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.338",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494680,1741204257348,"fUST",-689.56,0.00042465,120,"2025-03-05T19:50:57.348",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494681,1741204257358,"fUST",-575.39,0.00042465,120,"2025-03-05T19:50:57.358",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494682,1741204257368,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.368",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494683,1741204257378,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.378",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494684,1741204257388,"fUST",-451.62249716,0.00042465,120,"2025-03-05T19:50:57.388",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494685,1741204257398,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.398",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494686,1741204257408,"fUST",-710.01,0.00042465,120,"2025-03-05T19:50:57.408",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494687,1741204257418,"fUST",-518.33,0.00042465,120,"2025-03-05T19:50:57.418",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494688,1741204257429,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.429",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494689,1741204257439,"fUST",-1320.57,0.00042465,120,"2025-03-05T19:50:57.439",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494690,1741204257449,"fUST",-893.64,0.00042465,120,"2025-03-05T19:50:57.449",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494691,1741204257460,"fUST",-542.65,0.00042465,120,"2025-03-05T19:50:57.460",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494692,1741204257583,"fUST",-180.115545,0.00042465,120,"2025-03-05T19:50:57.583",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494693,1741204257594,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.594",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494694,1741204257605,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.605",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494695,1741204257615,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.615",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494696,1741204257625,"fUST",-4018.48,0.00042465,120,"2025-03-05T19:50:57.625",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494697,1741204257635,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.635",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494698,1741204257644,"fUST",-3121.36,0.00042465,120,"2025-03-05T19:50:57.644",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494699,1741204257654,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.654",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494700,1741204257663,"fUST",-730.17,0.00042465,120,"2025-03-05T19:50:57.663",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494701,1741204257675,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.675",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494702,1741204257685,"fUST",-558.04,0.00042465,120,"2025-03-05T19:50:57.685",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494703,1741204257695,"fUST",-6309.31,0.00042465,120,"2025-03-05T19:50:57.695",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494704,1741204257705,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.705",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494705,1741204257714,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.714",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494706,1741204257724,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.724",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494707,1741204257733,"fUST",-2302.6,0.00042465,120,"2025-03-05T19:50:57.733",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494708,1741204257743,"fUST",-769.07,0.00042465,120,"2025-03-05T19:50:57.743",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494709,1741204257752,"fUST",-792.83,0.00042465,120,"2025-03-05T19:50:57.752",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494710,1741204257763,"fUST",-2727.07,0.00042465,120,"2025-03-05T19:50:57.763",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494711,1741204257773,"fUST",-222.80341775,0.00042465,120,"2025-03-05T19:50:57.773",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494712,1741204257782,"fUST",-166.01812427,0.00042465,120,"2025-03-05T19:50:57.782",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494713,1741204257791,"fUST",-2627.32,0.00042465,120,"2025-03-05T19:50:57.791",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494714,1741204257801,"fUST",-1396.79,0.00042465,120,"2025-03-05T19:50:57.801",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494715,1741204257810,"fUST",-1054.32,0.00042465,120,"2025-03-05T19:50:57.810",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494716,1741204257820,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.820",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494717,1741204257830,"fUST",-3161.17,0.00042465,120,"2025-03-05T19:50:57.830",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494718,1741204257840,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.840",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494719,1741204257849,"fUST",-4925.48,0.00042465,120,"2025-03-05T19:50:57.849",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494720,1741204257859,"fUST",-500.0,0.00042465,120,"2025-03-05T19:50:57.859",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494721,1741204257869,"fUST",-1266.42,0.00042465,120,"2025-03-05T19:50:57.869",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494722,1741204257878,"fUST",-41086.41,0.00042465,7,"2025-03-05T19:50:57.878",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494723,1741204257887,"fUST",-637.62,0.00042465,120,"2025-03-05T19:50:57.887",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494724,1741204257897,"fUST",-1551.43,0.00042465,120,"2025-03-05T19:50:57.897",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494725,1741204257907,"fUST",-800.0,0.00042472,14,"2025-03-05T19:50:57.907",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494726,1741204257916,"fUST",-800.0,0.00042501,14,"2025-03-05T19:50:57.916",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494727,1741204257927,"fUST",-800.0,0.00042525,14,"2025-03-05T19:50:57.927",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494728,1741204257937,"fUST",-800.0,0.00042527,14,"2025-03-05T19:50:57.937",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494729,1741204257947,"fUST",-644.00102387,0.00042532,14,"2025-03-05T19:50:57.947",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494730,1741204257956,"fUST",-1000.0,0.000426,10,"2025-03-05T19:50:57.956",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494731,1741204257965,"fUST",-800.0,0.00042603,14,"2025-03-05T19:50:57.965",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494732,1741204257975,"fUST",-800.0,0.00042623,14,"2025-03-05T19:50:57.975",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494733,1741204257984,"fUST",-800.0,0.00042637,14,"2025-03-05T19:50:57.984",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494734,1741204257993,"fUST",-1300.9049,0.0004264,16,"2025-03-05T19:50:57.993",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494735,1741204258002,"fUST",-1000.0,0.0004266,16,"2025-03-05T19:50:58.002",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494736,1741204258011,"fUST",-1000.0,0.0004268,16,"2025-03-05T19:50:58.011",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494737,1741204258020,"fUST",-1071.059062,0.0004268,16,"2025-03-05T19:50:58.020",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494738,1741204258030,"fUST",-150.0,0.000427,120,"2025-03-05T19:50:58.030",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494739,1741204258039,"fUST",-150.0,0.000427,120,"2025-03-05T19:50:58.039",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494740,1741204258049,"fUST",-1000.0,0.000427,16,"2025-03-05T19:50:58.049",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494741,1741204258058,"fUST",-1000.0,0.000427,16,"2025-03-05T19:50:58.058",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494742,1741204258068,"fUST",-1000.0,0.00042737,10,"2025-03-05T19:50:58.068",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494743,1741204258078,"fUST",-1000.0,0.00042738,120,"2025-03-05T19:50:58.078",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494744,1741204258087,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.087",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494745,1741204258096,"fUST",-511.92,0.00042739,120,"2025-03-05T19:50:58.096",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494746,1741204258106,"fUST",-439.34,0.00042739,120,"2025-03-05T19:50:58.106",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494747,1741204258115,"fUST",-689.56,0.00042739,120,"2025-03-05T19:50:58.115",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494748,1741204258124,"fUST",-575.39,0.00042739,120,"2025-03-05T19:50:58.124",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494749,1741204258133,"fUST",-485.24824237,0.00042739,120,"2025-03-05T19:50:58.133",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494750,1741204258143,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.143",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494751,1741204258152,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.152",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494752,1741204258161,"fUST",-710.01,0.00042739,120,"2025-03-05T19:50:58.161",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494753,1741204258172,"fUST",-246.36126653,0.00042739,120,"2025-03-05T19:50:58.172",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494754,1741204258237,"fUST",-500.0,0.00038356,9,"2025-03-05T19:50:58.237",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494755,1741204258247,"fUST",-271.96873347,0.00042739,120,"2025-03-05T19:50:58.247",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494756,1741204258257,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.257",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494757,1741204258266,"fUST",-1320.57,0.00042739,120,"2025-03-05T19:50:58.266",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494758,1741204258275,"fUST",-893.64,0.00042739,120,"2025-03-05T19:50:58.275",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494759,1741204258285,"fUST",-542.65,0.00042739,120,"2025-03-05T19:50:58.285",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494760,1741204258295,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.295",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494761,1741204258304,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.304",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494762,1741204258313,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.313",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494763,1741204258323,"fUST",-4018.48,0.00042739,120,"2025-03-05T19:50:58.323",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494764,1741204258333,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.333",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494765,1741204258343,"fUST",-999.0,0.00042739,120,"2025-03-05T19:50:58.343",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494766,1741204258352,"fUST",-3121.36,0.00042739,120,"2025-03-05T19:50:58.352",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494767,1741204258362,"fUST",-373.39827351,0.00042739,120,"2025-03-05T19:50:58.362",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494768,1741204258371,"fUST",-730.17,0.00042739,120,"2025-03-05T19:50:58.371",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494769,1741204258382,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.382",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494770,1741204258391,"fUST",-558.04,0.00042739,120,"2025-03-05T19:50:58.391",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494771,1741204258401,"fUST",-6309.31,0.00042739,120,"2025-03-05T19:50:58.401",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494772,1741204258410,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.410",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494773,1741204258420,"fUST",-334.24151979,0.00042739,120,"2025-03-05T19:50:58.420",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494774,1741204258429,"fUST",-362.07678122,0.00042739,120,"2025-03-05T19:50:58.429",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494775,1741204258438,"fUST",-2302.6,0.00042739,120,"2025-03-05T19:50:58.438",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494776,1741204258447,"fUST",-769.07,0.00042739,120,"2025-03-05T19:50:58.447",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494777,1741204258456,"fUST",-792.83,0.00042739,120,"2025-03-05T19:50:58.456",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494778,1741204258465,"fUST",-2727.07,0.00042739,120,"2025-03-05T19:50:58.465",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494779,1741204258475,"fUST",-2627.32,0.00042739,120,"2025-03-05T19:50:58.475",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494780,1741204258484,"fUST",-1396.79,0.00042739,120,"2025-03-05T19:50:58.484",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494781,1741204258493,"fUST",-1054.32,0.00042739,120,"2025-03-05T19:50:58.493",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494782,1741204258502,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.502",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494783,1741204258511,"fUST",-3161.17,0.00042739,120,"2025-03-05T19:50:58.511",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494784,1741204258520,"fUST",-500.0,0.00042739,120,"2025-03-05T19:50:58.520",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494785,1741204258532,"fUST",-4925.48,0.00042739,120,"2025-03-05T19:50:58.532",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494786,1741204258541,"fUST",-387.86970603,0.00042739,120,"2025-03-05T19:50:58.541",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494787,1741204258550,"fUST",-1266.42,0.00042739,120,"2025-03-05T19:50:58.550",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494788,1741204258559,"fUST",-41086.41,0.00042739,7,"2025-03-05T19:50:58.559",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494789,1741204258569,"fUST",-637.62,0.00042739,120,"2025-03-05T19:50:58.569",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494790,1741204258578,"fUST",-1551.43,0.00042739,120,"2025-03-05T19:50:58.578",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494791,1741204258588,"fUST",-4168.09,0.000428,30,"2025-03-05T19:50:58.588",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494792,1741204258598,"fUST",-1000.0,0.00042874,10,"2025-03-05T19:50:58.598",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494793,1741204258609,"fUST",-1502.46810099,0.00043,30,"2025-03-05T19:50:58.609",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494794,1741204258618,"fUST",-251.77,0.00043,30,"2025-03-05T19:50:58.618",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494795,1741204258628,"fUST",-300.0,0.00043,22,"2025-03-05T19:50:58.628",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494796,1741204258637,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.637",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494797,1741204258647,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.647",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494798,1741204258656,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.656",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494799,1741204258666,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.666",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494800,1741204258678,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.678",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494801,1741204258687,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.687",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494802,1741204258696,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.696",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494803,1741204258706,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.706",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494804,1741204258717,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.717",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494805,1741204258727,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.727",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494806,1741204258736,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.736",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494807,1741204258745,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.745",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494808,1741204258755,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.755",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494809,1741204258765,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.765",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494810,1741204258775,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.775",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494811,1741204258785,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.785",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494812,1741204258795,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.795",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494813,1741204258804,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.804",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494814,1741204258813,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.813",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494815,1741204258823,"fUST",-153.44,0.00043,33,"2025-03-05T19:50:58.823",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494816,1741204258833,"fUST",-1000.0,0.00043011,10,"2025-03-05T19:50:58.833",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494817,1741204258843,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:58.843",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494818,1741204258853,"fUST",-511.92,0.00043013,120,"2025-03-05T19:50:58.853",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494819,1741204258862,"fUST",-689.56,0.00043013,120,"2025-03-05T19:50:58.862",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494820,1741204258871,"fUST",-575.39,0.00043013,120,"2025-03-05T19:50:58.871",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494821,1741204258881,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:58.881",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494822,1741204258890,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:58.890",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494823,1741204258900,"fUST",-710.01,0.00043013,120,"2025-03-05T19:50:58.900",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494824,1741204258909,"fUST",-518.33,0.00043013,120,"2025-03-05T19:50:58.909",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494825,1741204258920,"fUST",-335.86552339,0.00043013,120,"2025-03-05T19:50:58.920",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494826,1741204258929,"fUST",-1320.57,0.00043013,120,"2025-03-05T19:50:58.929",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494827,1741204258938,"fUST",-893.64,0.00043013,120,"2025-03-05T19:50:58.938",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494828,1741204258948,"fUST",-542.65,0.00043013,120,"2025-03-05T19:50:58.948",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494829,1741204258959,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:58.959",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494830,1741204258970,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:58.970",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494831,1741204258980,"fUST",-338.42988291,0.00043013,120,"2025-03-05T19:50:58.980",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494832,1741204258992,"fUST",-4018.48,0.00043013,120,"2025-03-05T19:50:58.992",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494833,1741204259002,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:59.002",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494834,1741204259013,"fUST",-3121.36,0.00043013,120,"2025-03-05T19:50:59.013",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494835,1741204259023,"fUST",-730.17,0.00043013,120,"2025-03-05T19:50:59.023",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494836,1741204259032,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:59.032",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494837,1741204259042,"fUST",-558.04,0.00043013,120,"2025-03-05T19:50:59.042",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494838,1741204259051,"fUST",-6309.31,0.00043013,120,"2025-03-05T19:50:59.051",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494839,1741204259061,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:59.061",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494840,1741204259070,"fUST",-2302.6,0.00043013,120,"2025-03-05T19:50:59.070",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494841,1741204259080,"fUST",-769.07,0.00043013,120,"2025-03-05T19:50:59.080",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494842,1741204259089,"fUST",-2727.07,0.00043013,120,"2025-03-05T19:50:59.089",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494843,1741204259098,"fUST",-792.83,0.00043013,120,"2025-03-05T19:50:59.098",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494844,1741204259108,"fUST",-2627.32,0.00043013,120,"2025-03-05T19:50:59.108",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494845,1741204259117,"fUST",-1396.79,0.00043013,120,"2025-03-05T19:50:59.117",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494846,1741204259128,"fUST",-1054.32,0.00043013,120,"2025-03-05T19:50:59.128",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494847,1741204259138,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:59.138",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494848,1741204259148,"fUST",-3161.17,0.00043013,120,"2025-03-05T19:50:59.148",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494849,1741204259158,"fUST",-500.0,0.00043013,120,"2025-03-05T19:50:59.158",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494850,1741204259169,"fUST",-4925.48,0.00043013,120,"2025-03-05T19:50:59.169",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494851,1741204259179,"fUST",-895.35344595,0.00043013,120,"2025-03-05T19:50:59.179",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494852,1741204259192,"fUST",-371.06655405,0.00043013,120,"2025-03-05T19:50:59.192",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494853,1741204259202,"fUST",-1944.2557233,0.00043013,7,"2025-03-05T19:50:59.202",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494854,1741204259214,"fUST",-4426.8411786,0.00043013,7,"2025-03-05T19:50:59.214",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355494855,1741204259226,"fUST",-8718.24460408,0.00043013,7,"2025-03-05T19:50:59.226",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355495364,1741205001023,"fUST",-500.0,0.00019022,2,"2025-03-05T20:03:21.023",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355495365,1741205001047,"fUST",-500.0,0.00019022,2,"2025-03-05T20:03:21.047",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355495366,1741205001075,"fUST",-500.0,0.00019022,2,"2025-03-05T20:03:21.075",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355495367,1741205001098,"fUST",-712.84569708,0.00019022,2,"2025-03-05T20:03:21.098",0.00049275,50.7,0.943738479400102,560953605.3489094]
[355495407,1741205432582,"fUST",-273.57667942,0.000189,2,"2025-03-05T20:10:32.582",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495409,1741205432592,"fUST",-500.0,0.00019022,2,"2025-03-05T20:10:32.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495410,1741205432601,"fUST",-598.58824647,0.00019022,2,"2025-03-05T20:10:32.601",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495411,1741205432611,"fUST",-185.05852666,0.000229,2,"2025-03-05T20:10:32.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495412,1741205432620,"fUST",-300.0,0.00022999,2,"2025-03-05T20:10:32.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495413,1741205432630,"fUST",-500.0,0.00023,10,"2025-03-05T20:10:32.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495414,1741205432639,"fUST",-500.0,0.00023,10,"2025-03-05T20:10:32.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495415,1741205432649,"fUST",-500.0,0.00023,10,"2025-03-05T20:10:32.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495416,1741205432658,"fUST",-500.0,0.00023,10,"2025-03-05T20:10:32.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495417,1741205432668,"fUST",-500.0,0.00023,10,"2025-03-05T20:10:32.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495418,1741205432677,"fUST",-73.52394551,0.00023,10,"2025-03-05T20:10:32.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495419,1741205432694,"fUST",-426.47605449,0.00023,10,"2025-03-05T20:10:32.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495420,1741205432704,"fUST",-500.0,0.00023,2,"2025-03-05T20:10:32.704",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495421,1741205432714,"fUST",-258.68238533,0.00023,2,"2025-03-05T20:10:32.714",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495422,1741205432724,"fUST",-615.00103426,0.00023,2,"2025-03-05T20:10:32.724",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495423,1741205432733,"fUST",-500.0,0.00023,2,"2025-03-05T20:10:32.733",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495424,1741205432743,"fUST",-273.57667942,0.000239,2,"2025-03-05T20:10:32.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495425,1741205432752,"fUST",-420.0,0.00024967,2,"2025-03-05T20:10:32.752",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495426,1741205432762,"fUST",-587.0,0.00027103,2,"2025-03-05T20:10:32.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495427,1741205432771,"fUST",-1000.0,0.00028479,5,"2025-03-05T20:10:32.771",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495428,1741205432781,"fUST",-24900.0,0.00031441,2,"2025-03-05T20:10:32.781",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495429,1741205432790,"fUST",-162.88,0.00035333,2,"2025-03-05T20:10:32.790",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495430,1741205432799,"fUST",-389.065826,0.0003589,2,"2025-03-05T20:10:32.799",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495431,1741205432809,"fUST",-188.62643235,0.000362,98,"2025-03-05T20:10:32.809",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495432,1741205432818,"fUST",-188.62643232,0.000362,98,"2025-03-05T20:10:32.818",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495433,1741205432828,"fUST",-188.62643232,0.00036469,99,"2025-03-05T20:10:32.828",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495435,1741205432838,"fUST",-162.88,0.00036703,2,"2025-03-05T20:10:32.838",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495436,1741205432847,"fUST",-162.88,0.00038073,2,"2025-03-05T20:10:32.847",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495437,1741205432856,"fUST",-416.66666667,0.00038177,2,"2025-03-05T20:10:32.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495438,1741205432866,"fUST",-1218.82361088,0.00038255,2,"2025-03-05T20:10:32.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495439,1741205432876,"fUST",-3000.0,0.00038256,2,"2025-03-05T20:10:32.876",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495440,1741205432885,"fUST",-222.14483273,0.00038256,2,"2025-03-05T20:10:32.885",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495441,1741205432894,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:32.894",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495442,1741205432905,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:32.905",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495443,1741205432917,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:32.917",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495444,1741205432927,"fUST",-206.45344947,0.00038355,15,"2025-03-05T20:10:32.927",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495445,1741205432936,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:32.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495446,1741205432946,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:32.946",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495447,1741205432956,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:32.956",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495448,1741205432965,"fUST",-576.94077791,0.00038355,2,"2025-03-05T20:10:32.965",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495449,1741205432973,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:32.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495450,1741205432983,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:32.983",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495451,1741205432993,"fUST",-303.22962186,0.00038355,15,"2025-03-05T20:10:32.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495452,1741205433004,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.004",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495453,1741205433014,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.014",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495454,1741205433024,"fUST",-168.9563155,0.00038355,15,"2025-03-05T20:10:33.024",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495455,1741205433034,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.034",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495456,1741205433044,"fUST",-226.76012314,0.00038355,15,"2025-03-05T20:10:33.044",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495457,1741205433054,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.054",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495458,1741205433065,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.065",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495459,1741205433076,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.076",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495460,1741205433086,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.086",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495461,1741205433097,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.097",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495462,1741205433107,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.107",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495463,1741205433116,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.116",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495464,1741205433126,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495465,1741205433135,"fUST",-384.9537708,0.00038355,15,"2025-03-05T20:10:33.135",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495466,1741205433165,"fUST",-115.0462292,0.00038355,15,"2025-03-05T20:10:33.165",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495467,1741205433175,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.175",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495468,1741205433185,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.185",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495469,1741205433195,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.195",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495470,1741205433205,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.205",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495471,1741205433214,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.214",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495472,1741205433224,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.224",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495473,1741205433234,"fUST",-573.0425072,0.00038355,2,"2025-03-05T20:10:33.234",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495474,1741205433243,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.243",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495475,1741205433252,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.252",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495476,1741205433262,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495477,1741205433272,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.272",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495478,1741205433283,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.283",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495479,1741205433293,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.293",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495480,1741205433303,"fUST",-440.99514616,0.00038355,15,"2025-03-05T20:10:33.303",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495481,1741205433313,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.313",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495482,1741205433322,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.322",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495483,1741205433332,"fUST",-524.16976545,0.00038355,15,"2025-03-05T20:10:33.332",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495484,1741205433341,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.341",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495485,1741205433352,"fUST",-500.0,0.00038355,15,"2025-03-05T20:10:33.352",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495486,1741205433362,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.362",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495487,1741205433371,"fUST",-300.0,0.00038355,15,"2025-03-05T20:10:33.371",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495488,1741205433381,"fUST",-436.29952025,0.00038355,15,"2025-03-05T20:10:33.381",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495489,1741205433392,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.392",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495490,1741205433403,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.403",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495491,1741205433413,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.413",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495492,1741205433424,"fUST",-500.0,0.00038355,2,"2025-03-05T20:10:33.424",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495493,1741205433434,"fUST",-515.0,0.00038355,2,"2025-03-05T20:10:33.434",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495494,1741205433444,"fUST",-500.0,0.00038355,120,"2025-03-05T20:10:33.444",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495495,1741205433453,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.453",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495496,1741205433463,"fUST",-506.07395047,0.00038356,9,"2025-03-05T20:10:33.463",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495497,1741205433472,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.472",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495498,1741205433482,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.482",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495499,1741205433491,"fUST",-196.18649324,0.00038356,9,"2025-03-05T20:10:33.491",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495500,1741205433501,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.501",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495501,1741205433511,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.511",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495502,1741205433521,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.521",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495503,1741205433531,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.531",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495504,1741205433540,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.540",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495505,1741205433550,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.550",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495506,1741205433560,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.560",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495507,1741205433570,"fUST",-438.24660506,0.00038356,9,"2025-03-05T20:10:33.570",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495508,1741205433579,"fUST",-508.18616048,0.00038356,9,"2025-03-05T20:10:33.579",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495509,1741205433588,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.588",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495510,1741205433598,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.598",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495511,1741205433607,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.607",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495512,1741205433617,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.617",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495513,1741205433626,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.626",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495514,1741205433636,"fUST",-518.83270244,0.00038356,9,"2025-03-05T20:10:33.636",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495515,1741205433645,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.645",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495516,1741205433656,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.656",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495517,1741205433666,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495518,1741205433675,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.675",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495519,1741205433685,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.685",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495520,1741205433694,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495521,1741205433703,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.703",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495522,1741205433713,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.713",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495523,1741205433723,"fUST",-232.38,0.00038356,9,"2025-03-05T20:10:33.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495524,1741205433733,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.733",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495525,1741205433742,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.742",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495526,1741205433752,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.752",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495527,1741205433762,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495528,1741205433771,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.771",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495529,1741205433780,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.780",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495530,1741205433790,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.790",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495531,1741205433799,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.799",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495532,1741205433809,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.809",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495533,1741205433820,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.820",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495534,1741205433829,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.829",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495535,1741205433839,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495536,1741205433848,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495537,1741205433858,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495538,1741205433868,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.868",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495539,1741205433877,"fUST",-505.90889558,0.00038356,9,"2025-03-05T20:10:33.877",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495540,1741205433887,"fUST",-476.07887042,0.00038356,9,"2025-03-05T20:10:33.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495541,1741205433896,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.896",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495542,1741205433907,"fUST",-508.55054817,0.00038356,9,"2025-03-05T20:10:33.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495543,1741205433919,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.919",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495544,1741205433929,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.929",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495545,1741205433939,"fUST",-310.55208378,0.00038356,9,"2025-03-05T20:10:33.939",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495546,1741205433948,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.948",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495547,1741205433958,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.958",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495548,1741205433967,"fUST",-419.22857279,0.00038356,9,"2025-03-05T20:10:33.967",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495549,1741205433981,"fUST",-80.77142721,0.00038356,9,"2025-03-05T20:10:33.981",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495550,1741205433993,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:33.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495551,1741205434002,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.002",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495552,1741205434012,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.012",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495553,1741205434021,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.021",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495554,1741205434031,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.031",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495555,1741205434040,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.040",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495556,1741205434050,"fUST",-469.43783667,0.00038356,9,"2025-03-05T20:10:34.050",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495557,1741205434060,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.060",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495558,1741205434075,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.075",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495559,1741205434084,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.084",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495560,1741205434094,"fUST",-506.6773178,0.00038356,9,"2025-03-05T20:10:34.094",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495561,1741205434104,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.104",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495562,1741205434113,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495563,1741205434123,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:34.123",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495564,1741205434133,"fUST",-339.21605198,0.00038356,9,"2025-03-05T20:10:34.133",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495589,1741205438488,"fUST",-160.78394802,0.00038356,9,"2025-03-05T20:10:38.488",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495591,1741205438497,"fUST",-503.00221265,0.00038356,9,"2025-03-05T20:10:38.497",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495593,1741205438507,"fUST",-220.94362697,0.00038356,9,"2025-03-05T20:10:38.507",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495595,1741205438520,"fUST",-279.05637303,0.00038356,9,"2025-03-05T20:10:38.520",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495597,1741205438529,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.529",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495599,1741205438538,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.538",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495601,1741205438548,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.548",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495603,1741205438557,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.557",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495605,1741205438566,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.566",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495606,1741205438575,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.575",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495607,1741205438584,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.584",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495608,1741205438594,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.594",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495609,1741205438603,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.603",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495610,1741205438612,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.612",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495611,1741205438621,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.621",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495612,1741205438631,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.631",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495613,1741205438640,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.640",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495614,1741205438649,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495615,1741205438658,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495616,1741205438668,"fUST",-572.49,0.00038356,9,"2025-03-05T20:10:38.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495617,1741205438678,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.678",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495618,1741205438687,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495619,1741205438697,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.697",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495620,1741205438706,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.706",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495621,1741205438715,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.715",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495622,1741205438725,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.725",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495623,1741205438734,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.734",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495624,1741205438743,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495625,1741205438754,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.754",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495626,1741205438763,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.763",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495627,1741205438772,"fUST",-258.00095126,0.00038356,9,"2025-03-05T20:10:38.772",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495628,1741205438782,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.782",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495629,1741205438791,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.791",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495630,1741205438800,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.800",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495631,1741205438809,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.809",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495632,1741205438819,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.819",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495633,1741205438829,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.829",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495634,1741205438839,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495635,1741205438849,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.849",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495636,1741205438859,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.859",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495637,1741205438868,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.868",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495638,1741205438878,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.878",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495639,1741205438887,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495640,1741205438896,"fUST",-523.21030046,0.00038356,9,"2025-03-05T20:10:38.896",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495641,1741205438908,"fUST",-173.7983464,0.00038356,9,"2025-03-05T20:10:38.908",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495642,1741205438922,"fUST",-546.04443159,0.00038356,9,"2025-03-05T20:10:38.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495643,1741205438931,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.931",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495644,1741205438940,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.940",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495645,1741205438950,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495646,1741205438960,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.960",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495647,1741205438969,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.969",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495648,1741205438979,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.979",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495649,1741205438989,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.989",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495650,1741205438999,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:38.999",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495651,1741205439009,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.009",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495652,1741205439018,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.018",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495653,1741205439027,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.027",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495654,1741205439037,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.037",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495655,1741205439047,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.047",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495656,1741205439056,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.056",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495657,1741205439066,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.066",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495658,1741205439075,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.075",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495659,1741205439085,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.085",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495660,1741205439094,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.094",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495661,1741205439104,"fUST",-501.82,0.00038356,9,"2025-03-05T20:10:39.104",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495662,1741205439113,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495663,1741205439123,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.123",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495664,1741205439132,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.132",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495665,1741205439142,"fUST",-1174.38,0.00038356,9,"2025-03-05T20:10:39.142",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495666,1741205439151,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.151",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495667,1741205439161,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.161",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495668,1741205439171,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.171",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495669,1741205439181,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.181",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495670,1741205439190,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.190",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495671,1741205439199,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.199",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495672,1741205439209,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.209",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495673,1741205439218,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.218",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495674,1741205439227,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.227",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495675,1741205439237,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.237",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495676,1741205439246,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.246",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495677,1741205439256,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.256",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495678,1741205439265,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.265",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495679,1741205439274,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.274",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495680,1741205439283,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.283",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495681,1741205439293,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.293",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495682,1741205439302,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.302",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495683,1741205439312,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.312",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495684,1741205439321,"fUST",-590.84,0.00038356,9,"2025-03-05T20:10:39.321",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495685,1741205439331,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.331",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495686,1741205439340,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.340",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495687,1741205439350,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.350",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495688,1741205439361,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.361",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495689,1741205439370,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.370",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495690,1741205439380,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.380",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495691,1741205439389,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.389",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495692,1741205439399,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.399",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495693,1741205439408,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495694,1741205439418,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.418",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495695,1741205439427,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.427",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495696,1741205439437,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.437",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495697,1741205439447,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.447",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495698,1741205439456,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.456",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495699,1741205439466,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495700,1741205439475,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.475",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495701,1741205439484,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.484",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495702,1741205439493,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.493",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495703,1741205439503,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.503",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495704,1741205439512,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.512",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495705,1741205439521,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.521",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495706,1741205439530,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.530",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495707,1741205439540,"fUST",-619.74,0.00038356,9,"2025-03-05T20:10:39.540",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495708,1741205439549,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.549",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495709,1741205439558,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.558",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495710,1741205439568,"fUST",-514.83976532,0.00038356,9,"2025-03-05T20:10:39.568",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495711,1741205439577,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.577",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495712,1741205439588,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.588",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495713,1741205439598,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.598",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495714,1741205439607,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.607",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495715,1741205439617,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.617",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495716,1741205439626,"fUST",-1070.34,0.00038356,9,"2025-03-05T20:10:39.626",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495717,1741205439635,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.635",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495718,1741205439644,"fUST",-189.46,0.00038356,9,"2025-03-05T20:10:39.644",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495719,1741205439653,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.653",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495720,1741205439663,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.663",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495721,1741205439673,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.673",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495722,1741205439682,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.682",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495723,1741205439691,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.691",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495724,1741205439701,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.701",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495725,1741205439711,"fUST",-623.35,0.00038356,9,"2025-03-05T20:10:39.711",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495726,1741205439720,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.720",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495727,1741205439730,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.730",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495728,1741205439739,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.739",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495729,1741205439749,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.749",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495730,1741205439758,"fUST",-509.63942525,0.00038356,9,"2025-03-05T20:10:39.758",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495731,1741205439767,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.767",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495732,1741205439777,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.777",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495733,1741205439786,"fUST",-2254.44,0.00038356,9,"2025-03-05T20:10:39.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495734,1741205439795,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.795",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495735,1741205439804,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.804",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495736,1741205439813,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.813",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495737,1741205439823,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.823",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495738,1741205439832,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.832",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495739,1741205439841,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.841",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495740,1741205439852,"fUST",-510.09916511,0.00038356,9,"2025-03-05T20:10:39.852",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495741,1741205439861,"fUST",-1134.16,0.00038356,9,"2025-03-05T20:10:39.861",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495742,1741205439871,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.871",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495743,1741205439880,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.880",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495744,1741205439890,"fUST",-14455.61,0.00038356,7,"2025-03-05T20:10:39.890",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495745,1741205439899,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.899",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495746,1741205439909,"fUST",-525.3,0.00038356,9,"2025-03-05T20:10:39.909",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495747,1741205439921,"fUST",-307.06876761,0.00038356,9,"2025-03-05T20:10:39.921",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495748,1741205439936,"fUST",-192.93123239,0.00038356,9,"2025-03-05T20:10:39.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495749,1741205439946,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.946",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495750,1741205439955,"fUST",-501.83871337,0.00038356,9,"2025-03-05T20:10:39.955",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495751,1741205439965,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.965",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495752,1741205439975,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.975",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495753,1741205439985,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:39.985",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495754,1741205439995,"fUST",-801.84,0.00038356,9,"2025-03-05T20:10:39.995",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495755,1741205440005,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.005",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495756,1741205440015,"fUST",-868.05,0.00038356,9,"2025-03-05T20:10:40.015",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495757,1741205440025,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.025",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495758,1741205440034,"fUST",-549.64,0.00038356,9,"2025-03-05T20:10:40.034",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495759,1741205440044,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.044",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495760,1741205440053,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.053",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495761,1741205440063,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.063",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495762,1741205440072,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.072",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495763,1741205440082,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.082",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495764,1741205440092,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.092",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495765,1741205440101,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.101",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495766,1741205440110,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.110",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495767,1741205440120,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.120",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495768,1741205440129,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.129",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495769,1741205440139,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.139",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495770,1741205440279,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.279",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495771,1741205440293,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.293",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495772,1741205440303,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.303",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495773,1741205440312,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.312",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495774,1741205440321,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.321",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495775,1741205440330,"fUST",-3387.34,0.00038356,9,"2025-03-05T20:10:40.330",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495776,1741205440339,"fUST",-573.18,0.00038356,9,"2025-03-05T20:10:40.339",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495777,1741205440348,"fUST",-500.99649548,0.00038356,9,"2025-03-05T20:10:40.348",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495778,1741205440357,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.357",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495779,1741205440366,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.366",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495780,1741205440375,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.375",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495781,1741205440384,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.384",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495782,1741205440393,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.393",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495783,1741205440402,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.402",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495784,1741205440411,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.411",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495785,1741205440422,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.422",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495786,1741205440431,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495787,1741205440440,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.440",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495788,1741205440449,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.449",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495789,1741205440458,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.458",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495790,1741205440467,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.467",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495792,1741205440477,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.477",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495793,1741205440485,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.485",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495795,1741205440494,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.494",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495797,1741205440503,"fUST",-501.51,0.00038356,9,"2025-03-05T20:10:40.503",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495799,1741205440513,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.513",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495801,1741205440522,"fUST",-1212.16,0.00038356,9,"2025-03-05T20:10:40.522",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495803,1741205440531,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.531",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495805,1741205440540,"fUST",-251.44687953,0.00038356,9,"2025-03-05T20:10:40.540",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495807,1741205440549,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.549",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495809,1741205440558,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.558",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495811,1741205440567,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.567",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495813,1741205440576,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.576",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495815,1741205440585,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.585",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495817,1741205440595,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.595",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495818,1741205440603,"fUST",-2103.1,0.00038356,9,"2025-03-05T20:10:40.603",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495820,1741205440612,"fUST",-252.29896028,0.00038356,9,"2025-03-05T20:10:40.612",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495822,1741205440621,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.621",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495824,1741205440630,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495826,1741205440639,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495828,1741205440649,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495830,1741205440658,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495832,1741205440668,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495834,1741205440677,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495836,1741205440686,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.686",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495838,1741205440695,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.695",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495840,1741205440704,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.704",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495841,1741205440714,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.714",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495842,1741205440723,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495844,1741205440732,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.732",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495846,1741205440743,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495848,1741205440751,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.751",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495849,1741205440761,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.761",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495852,1741205440771,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.771",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495853,1741205440780,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.780",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495855,1741205440790,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.790",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495857,1741205440799,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.799",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495859,1741205440808,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.808",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495861,1741205440817,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.817",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495863,1741205440826,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.826",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495865,1741205440835,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.835",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495867,1741205440845,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.845",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495868,1741205440854,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.854",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495870,1741205440863,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.863",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495871,1741205440872,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.872",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495873,1741205440881,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.881",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495875,1741205440890,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.890",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495877,1741205440899,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.899",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495878,1741205440911,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.911",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495879,1741205440922,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495880,1741205440932,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.932",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495881,1741205440941,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.941",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495883,1741205440951,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.951",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495885,1741205440961,"fUST",-547.19,0.00038356,9,"2025-03-05T20:10:40.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495887,1741205440970,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.970",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495889,1741205440980,"fUST",-502.90187766,0.00038356,9,"2025-03-05T20:10:40.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495891,1741205440991,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:40.991",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495893,1741205441003,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.003",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495895,1741205441013,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.013",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495897,1741205441023,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.023",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495899,1741205441033,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.033",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495901,1741205441043,"fUST",-525.15,0.00038356,9,"2025-03-05T20:10:41.043",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495903,1741205441053,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.053",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495905,1741205441062,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.062",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495907,1741205441074,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.074",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495909,1741205441083,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.083",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495911,1741205441093,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.093",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495913,1741205441103,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.103",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495915,1741205441112,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.112",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495917,1741205441122,"fUST",-985.2,0.00038356,9,"2025-03-05T20:10:41.122",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495919,1741205441132,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.132",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495921,1741205441141,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.141",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495923,1741205441150,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.150",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495925,1741205441159,"fUST",-512.46769671,0.00038356,9,"2025-03-05T20:10:41.159",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495927,1741205441170,"fUST",-330.68062347,0.00038356,9,"2025-03-05T20:10:41.170",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495929,1741205441183,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.183",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495931,1741205441194,"fUST",-500.0,0.00038356,2,"2025-03-05T20:10:41.194",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495933,1741205441203,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.203",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495935,1741205441212,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:41.212",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495937,1741205441221,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.221",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495939,1741205441230,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495941,1741205441239,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.239",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495943,1741205441248,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.248",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495945,1741205441258,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.258",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495947,1741205441268,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.268",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495950,1741205441280,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.280",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495951,1741205441290,"fUST",-500.0,0.00038373,5,"2025-03-05T20:10:41.290",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495953,1741205441299,"fUST",-1500.0,0.00038498,5,"2025-03-05T20:10:41.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495955,1741205441308,"fUST",-165.35548439,0.00038629,15,"2025-03-05T20:10:41.308",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495957,1741205441319,"fUST",-500.0,0.00038629,15,"2025-03-05T20:10:41.319",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495959,1741205441328,"fUST",-500.0,0.00038629,15,"2025-03-05T20:10:41.328",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495961,1741205441337,"fUST",-500.0,0.00038629,15,"2025-03-05T20:10:41.337",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495963,1741205441346,"fUST",-500.0,0.00038629,15,"2025-03-05T20:10:41.346",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495965,1741205441356,"fUST",-500.0,0.00038629,15,"2025-03-05T20:10:41.356",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495967,1741205441365,"fUST",-187.72166612,0.00038629,15,"2025-03-05T20:10:41.365",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495969,1741205441375,"fUST",-180.88451411,0.00038629,15,"2025-03-05T20:10:41.375",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495971,1741205441384,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.384",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495973,1741205441393,"fUST",-425.20815844,0.0003863,9,"2025-03-05T20:10:41.393",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495975,1741205441403,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.403",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495977,1741205441412,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.412",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495979,1741205441423,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495981,1741205441433,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.433",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495984,1741205441443,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.443",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495986,1741205441452,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.452",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495988,1741205441462,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.462",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495990,1741205441471,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.471",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495992,1741205441481,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.481",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495994,1741205441490,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.490",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495996,1741205441500,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.500",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495997,1741205441509,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.509",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355495999,1741205441518,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.518",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496001,1741205441527,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.527",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496003,1741205441536,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.536",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496005,1741205441545,"fUST",-585.77,0.0003863,9,"2025-03-05T20:10:41.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496007,1741205441555,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.555",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496009,1741205441563,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.563",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496011,1741205441573,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.573",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496013,1741205441582,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.582",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496015,1741205441591,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.591",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496017,1741205441601,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.601",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496019,1741205441611,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496021,1741205441620,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496023,1741205441629,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496025,1741205441638,"fUST",-532.37,0.0003863,9,"2025-03-05T20:10:41.638",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496027,1741205441647,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496029,1741205441657,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496031,1741205441668,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496033,1741205441677,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496035,1741205441687,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496037,1741205441696,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.696",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496040,1741205441717,"fUST",-1174.38,0.0003863,9,"2025-03-05T20:10:41.717",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496042,1741205441727,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.727",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496044,1741205441736,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.736",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496046,1741205441746,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.746",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496049,1741205441755,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.755",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496050,1741205441766,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.766",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496052,1741205441775,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496054,1741205441784,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.784",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496056,1741205441793,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.793",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496058,1741205441802,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.802",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496060,1741205441811,"fUST",-1070.34,0.0003863,9,"2025-03-05T20:10:41.811",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496062,1741205441820,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.820",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496064,1741205441830,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.830",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496066,1741205441839,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496068,1741205441848,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496070,1741205441858,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496072,1741205441867,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.867",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496074,1741205441877,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.877",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496076,1741205441887,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496078,1741205441896,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.896",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496080,1741205441906,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.906",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496081,1741205441918,"fUST",-2254.44,0.0003863,9,"2025-03-05T20:10:41.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496082,1741205441927,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.927",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496083,1741205441937,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.937",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496084,1741205441946,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.946",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496085,1741205441956,"fUST",-1134.16,0.0003863,9,"2025-03-05T20:10:41.956",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496086,1741205441965,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.965",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496087,1741205441976,"fUST",-14455.61,0.0003863,7,"2025-03-05T20:10:41.976",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496088,1741205441985,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.985",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496089,1741205441996,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:41.996",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496090,1741205442007,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.007",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496091,1741205442016,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.016",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496092,1741205442025,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.025",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496093,1741205442034,"fUST",-801.84,0.0003863,9,"2025-03-05T20:10:42.034",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496094,1741205442044,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.044",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496095,1741205442053,"fUST",-868.05,0.0003863,9,"2025-03-05T20:10:42.053",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496096,1741205442062,"fUST",-549.64,0.0003863,9,"2025-03-05T20:10:42.062",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496097,1741205442071,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.071",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496098,1741205442080,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.080",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496099,1741205442090,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.090",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496100,1741205442099,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.099",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496101,1741205442108,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.108",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496102,1741205442116,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.116",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496103,1741205442126,"fUST",-3387.34,0.0003863,9,"2025-03-05T20:10:42.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496104,1741205442135,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.135",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496105,1741205442145,"fUST",-382.43529308,0.0003863,9,"2025-03-05T20:10:42.145",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496106,1741205442154,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.154",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496108,1741205442163,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.163",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496109,1741205442173,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.173",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496110,1741205442183,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.183",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496112,1741205442192,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.192",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496114,1741205442201,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496116,1741205442210,"fUST",-501.51,0.0003863,9,"2025-03-05T20:10:42.210",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496118,1741205442220,"fUST",-1212.16,0.0003863,9,"2025-03-05T20:10:42.220",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496120,1741205442229,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.229",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496122,1741205442241,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.241",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496124,1741205442250,"fUST",-584.6,0.0003863,9,"2025-03-05T20:10:42.250",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496126,1741205442259,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496128,1741205442269,"fUST",-2103.1,0.0003863,9,"2025-03-05T20:10:42.269",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496130,1741205442278,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.278",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496132,1741205442287,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496134,1741205442296,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.296",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496136,1741205442306,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.306",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496138,1741205442315,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496140,1741205442325,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.325",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496142,1741205442335,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.335",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496144,1741205442344,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.344",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496146,1741205442353,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.353",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496148,1741205442362,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.362",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496149,1741205442371,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.371",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496151,1741205442381,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.381",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496153,1741205442391,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.391",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496156,1741205442400,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.400",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496157,1741205442409,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.409",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496160,1741205442419,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.419",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496161,1741205442428,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.428",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496164,1741205442438,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.438",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496166,1741205442448,"fUST",-525.15,0.0003863,9,"2025-03-05T20:10:42.448",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496167,1741205442457,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.457",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496170,1741205442466,"fUST",-501.51,0.0003863,9,"2025-03-05T20:10:42.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496171,1741205442476,"fUST",-514.38654736,0.0003863,9,"2025-03-05T20:10:42.476",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496173,1741205442485,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.485",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496176,1741205442496,"fUST",-985.2,0.0003863,9,"2025-03-05T20:10:42.496",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496178,1741205442505,"fUST",-500.0,0.0003863,9,"2025-03-05T20:10:42.505",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496179,1741205442515,"fUST",-500.0,0.00038673,5,"2025-03-05T20:10:42.515",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496182,1741205442525,"fUST",-258.00597919,0.00038673,5,"2025-03-05T20:10:42.525",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496184,1741205442534,"fUST",-500.0,0.00038673,5,"2025-03-05T20:10:42.534",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496186,1741205442544,"fUST",-500.0,0.00038673,5,"2025-03-05T20:10:42.544",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496188,1741205442553,"fUST",-500.0,0.00038673,5,"2025-03-05T20:10:42.553",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496189,1741205442562,"fUST",-363.3,0.000387,30,"2025-03-05T20:10:42.562",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496192,1741205442572,"fUST",-249.96,0.00038904,9,"2025-03-05T20:10:42.572",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496194,1741205442581,"fUST",-430.22889,0.00038904,9,"2025-03-05T20:10:42.581",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496196,1741205442591,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.591",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496198,1741205442600,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.600",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496200,1741205442609,"fUST",-375.96,0.00038904,9,"2025-03-05T20:10:42.609",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496202,1741205442619,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.619",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496204,1741205442628,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.628",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496206,1741205442637,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.637",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496208,1741205442646,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.646",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496210,1741205442655,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.655",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496211,1741205442666,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496213,1741205442677,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496215,1741205442686,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.686",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496217,1741205442695,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.695",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496219,1741205442704,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.704",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496221,1741205442714,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.714",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496223,1741205442723,"fUST",-1174.38,0.00038904,9,"2025-03-05T20:10:42.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496225,1741205442732,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.732",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496227,1741205442741,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.741",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496229,1741205442751,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.751",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496231,1741205442760,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.760",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496233,1741205442769,"fUST",-613.3,0.00038904,9,"2025-03-05T20:10:42.769",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496235,1741205442778,"fUST",-1070.34,0.00038904,9,"2025-03-05T20:10:42.778",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496237,1741205442787,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.787",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496239,1741205442797,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.797",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496241,1741205442806,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496243,1741205442815,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.815",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496245,1741205442824,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.824",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496247,1741205442833,"fUST",-2254.44,0.00038904,9,"2025-03-05T20:10:42.833",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496249,1741205442842,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.842",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496251,1741205442851,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.851",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496253,1741205442860,"fUST",-1134.16,0.00038904,9,"2025-03-05T20:10:42.860",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496255,1741205442869,"fUST",-14455.61,0.00038904,7,"2025-03-05T20:10:42.869",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496257,1741205442878,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.878",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496259,1741205442888,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.888",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496261,1741205442897,"fUST",-801.84,0.00038904,9,"2025-03-05T20:10:42.897",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496263,1741205442907,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496265,1741205442920,"fUST",-868.05,0.00038904,9,"2025-03-05T20:10:42.920",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496267,1741205442929,"fUST",-549.64,0.00038904,9,"2025-03-05T20:10:42.929",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496269,1741205442938,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.938",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496271,1741205442947,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.947",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496272,1741205442957,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.957",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496274,1741205442966,"fUST",-592.46,0.00038904,9,"2025-03-05T20:10:42.966",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496276,1741205442976,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.976",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496279,1741205442985,"fUST",-3387.34,0.00038904,9,"2025-03-05T20:10:42.985",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496282,1741205442995,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:42.995",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496285,1741205443006,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.006",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496287,1741205443016,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.016",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496290,1741205443025,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.025",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496295,1741205443046,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496296,1741205443056,"fUST",-501.51,0.00038904,9,"2025-03-05T20:10:43.056",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496299,1741205443065,"fUST",-1212.16,0.00038904,9,"2025-03-05T20:10:43.065",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496302,1741205443076,"fUST",-357.81719574,0.00038904,9,"2025-03-05T20:10:43.076",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496303,1741205443085,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.085",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496306,1741205443095,"fUST",-2103.1,0.00038904,9,"2025-03-05T20:10:43.095",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496309,1741205443105,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.105",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496311,1741205443114,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.114",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496313,1741205443125,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.125",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496315,1741205443134,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.134",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496318,1741205443144,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.144",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496319,1741205443153,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.153",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496322,1741205443163,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.163",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496324,1741205443174,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.174",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496327,1741205443183,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.183",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496329,1741205443193,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.193",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496333,1741205443202,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.202",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496335,1741205443212,"fUST",-525.15,0.00038904,9,"2025-03-05T20:10:43.212",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496339,1741205443221,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.221",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496341,1741205443231,"fUST",-985.2,0.00038904,9,"2025-03-05T20:10:43.231",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496344,1741205443241,"fUST",-500.0,0.00038904,9,"2025-03-05T20:10:43.241",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496346,1741205443250,"fUST",-500.0,0.00038973,5,"2025-03-05T20:10:43.250",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496348,1741205443259,"fUST",-500.0,0.00038973,5,"2025-03-05T20:10:43.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496352,1741205443269,"fUST",-247.74072182,0.00039178,9,"2025-03-05T20:10:43.269",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496354,1741205443278,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.278",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496358,1741205443287,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496360,1741205443297,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.297",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496363,1741205443307,"fUST",-626.78574808,0.00039178,9,"2025-03-05T20:10:43.307",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496365,1741205443317,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.317",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496367,1741205443326,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.326",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496369,1741205443335,"fUST",-643.34775397,0.00039178,9,"2025-03-05T20:10:43.335",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496372,1741205443345,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.345",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496373,1741205443355,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.355",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496375,1741205443364,"fUST",-1174.38,0.00039178,9,"2025-03-05T20:10:43.364",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496378,1741205443374,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.374",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496379,1741205443383,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.383",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496381,1741205443393,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.393",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496384,1741205443402,"fUST",-1070.34,0.00039178,9,"2025-03-05T20:10:43.402",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496385,1741205443413,"fUST",-559.76,0.00039178,9,"2025-03-05T20:10:43.413",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496388,1741205443423,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496389,1741205443432,"fUST",-2254.44,0.00039178,9,"2025-03-05T20:10:43.432",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496392,1741205443442,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.442",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496394,1741205443451,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.451",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496396,1741205443460,"fUST",-1134.16,0.00039178,9,"2025-03-05T20:10:43.460",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496397,1741205443470,"fUST",-14455.61,0.00039178,7,"2025-03-05T20:10:43.470",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496399,1741205443479,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.479",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496401,1741205443488,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.488",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496403,1741205443498,"fUST",-801.84,0.00039178,9,"2025-03-05T20:10:43.498",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496405,1741205443507,"fUST",-868.05,0.00039178,9,"2025-03-05T20:10:43.507",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496408,1741205443517,"fUST",-549.64,0.00039178,9,"2025-03-05T20:10:43.517",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496409,1741205443526,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.526",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496411,1741205443535,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496413,1741205443545,"fUST",-420.93,0.00039178,9,"2025-03-05T20:10:43.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496415,1741205443554,"fUST",-3387.34,0.00039178,9,"2025-03-05T20:10:43.554",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496417,1741205443564,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496419,1741205443574,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496421,1741205443583,"fUST",-501.51,0.00039178,9,"2025-03-05T20:10:43.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496423,1741205443592,"fUST",-1212.16,0.00039178,9,"2025-03-05T20:10:43.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496425,1741205443603,"fUST",-480.55,0.00039178,9,"2025-03-05T20:10:43.603",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496427,1741205443612,"fUST",-2103.1,0.00039178,9,"2025-03-05T20:10:43.612",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496429,1741205443621,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.621",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496431,1741205443630,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496433,1741205443640,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.640",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496435,1741205443649,"fUST",-498.82,0.00039178,9,"2025-03-05T20:10:43.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496437,1741205443658,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496439,1741205443667,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.667",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496441,1741205443680,"fUST",-525.15,0.00039178,9,"2025-03-05T20:10:43.680",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496443,1741205443689,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.689",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496445,1741205443702,"fUST",-985.2,0.00039178,9,"2025-03-05T20:10:43.702",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496447,1741205443711,"fUST",-500.0,0.00039178,9,"2025-03-05T20:10:43.711",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496449,1741205443721,"fUST",-162.88,0.00039443,2,"2025-03-05T20:10:43.721",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496451,1741205443730,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.730",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496454,1741205443740,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.740",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496456,1741205443750,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.750",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496458,1741205443759,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.759",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496460,1741205443768,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.768",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496462,1741205443777,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.777",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496464,1741205443786,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496466,1741205443796,"fUST",-1174.38,0.00039452,9,"2025-03-05T20:10:43.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496468,1741205443806,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496470,1741205443815,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.815",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496472,1741205443825,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496474,1741205443834,"fUST",-1070.34,0.00039452,9,"2025-03-05T20:10:43.834",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496476,1741205443844,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:43.844",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496478,1741205443853,"fUST",-2254.44,0.00039452,9,"2025-03-05T20:10:43.853",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496480,1741205443863,"fUST",-213.0,0.00039452,9,"2025-03-05T20:10:43.863",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496493,1741205443996,"fUST",-1134.16,0.00039452,9,"2025-03-05T20:10:43.996",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496496,1741205444007,"fUST",-14455.61,0.00039452,7,"2025-03-05T20:10:44.007",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496498,1741205444018,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.018",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496500,1741205444027,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.027",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496502,1741205444037,"fUST",-801.84,0.00039452,9,"2025-03-05T20:10:44.037",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496504,1741205444046,"fUST",-868.05,0.00039452,9,"2025-03-05T20:10:44.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496505,1741205444056,"fUST",-549.64,0.00039452,9,"2025-03-05T20:10:44.056",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496508,1741205444066,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.066",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496510,1741205444076,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.076",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496512,1741205444085,"fUST",-3387.34,0.00039452,9,"2025-03-05T20:10:44.085",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496514,1741205444095,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.095",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496515,1741205444104,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.104",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496517,1741205444113,"fUST",-501.51,0.00039452,9,"2025-03-05T20:10:44.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496519,1741205444123,"fUST",-1212.16,0.00039452,9,"2025-03-05T20:10:44.123",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496522,1741205444134,"fUST",-2103.1,0.00039452,9,"2025-03-05T20:10:44.134",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496524,1741205444145,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.145",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496526,1741205444154,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.154",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496528,1741205444163,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.163",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496530,1741205444172,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.172",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496532,1741205444181,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.181",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496533,1741205444191,"fUST",-525.15,0.00039452,9,"2025-03-05T20:10:44.191",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496535,1741205444200,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.200",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496537,1741205444210,"fUST",-985.2,0.00039452,9,"2025-03-05T20:10:44.210",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496539,1741205444219,"fUST",-500.0,0.00039452,9,"2025-03-05T20:10:44.219",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496541,1741205444229,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.229",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496543,1741205444239,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.239",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496545,1741205444248,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.248",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496547,1741205444258,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.258",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496550,1741205444267,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.267",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496552,1741205444277,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.277",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496554,1741205444286,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.286",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496555,1741205444295,"fUST",-1174.38,0.00039726,9,"2025-03-05T20:10:44.295",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496558,1741205444305,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.305",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496559,1741205444314,"fUST",-167.86074036,0.00039726,9,"2025-03-05T20:10:44.314",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496561,1741205444323,"fUST",-592.18679786,0.00039726,9,"2025-03-05T20:10:44.323",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496564,1741205444333,"fUST",-1070.34,0.00039726,9,"2025-03-05T20:10:44.333",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496565,1741205444342,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.342",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496567,1741205444351,"fUST",-2254.44,0.00039726,9,"2025-03-05T20:10:44.351",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496569,1741205444361,"fUST",-1134.16,0.00039726,9,"2025-03-05T20:10:44.361",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496572,1741205444371,"fUST",-14455.61,0.00039726,7,"2025-03-05T20:10:44.371",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496574,1741205444382,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.382",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496575,1741205444392,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.392",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496580,1741205444401,"fUST",-801.84,0.00039726,9,"2025-03-05T20:10:44.401",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496585,1741205444412,"fUST",-868.05,0.00039726,9,"2025-03-05T20:10:44.412",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496587,1741205444423,"fUST",-549.64,0.00039726,9,"2025-03-05T20:10:44.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496589,1741205444431,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496593,1741205444441,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496596,1741205444450,"fUST",-3387.34,0.00039726,9,"2025-03-05T20:10:44.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496599,1741205444459,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496601,1741205444468,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.468",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496603,1741205444478,"fUST",-501.51,0.00039726,9,"2025-03-05T20:10:44.478",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496604,1741205444487,"fUST",-1212.16,0.00039726,9,"2025-03-05T20:10:44.487",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496606,1741205444496,"fUST",-2103.1,0.00039726,9,"2025-03-05T20:10:44.496",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496609,1741205444505,"fUST",-494.86188458,0.00039726,9,"2025-03-05T20:10:44.505",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496611,1741205444515,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.515",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496613,1741205444524,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.524",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496615,1741205444534,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.534",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496616,1741205444543,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.543",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496618,1741205444552,"fUST",-525.15,0.00039726,9,"2025-03-05T20:10:44.552",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496620,1741205444562,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:44.562",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496623,1741205444571,"fUST",-985.2,0.00039726,9,"2025-03-05T20:10:44.571",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496625,1741205444581,"fUST",-673.26,0.000398,30,"2025-03-05T20:10:44.581",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496626,1741205444590,"fUST",-151.13447412,0.0004,7,"2025-03-05T20:10:44.590",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496628,1741205444599,"fUST",-583.67841896,0.0004,9,"2025-03-05T20:10:44.599",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496630,1741205444609,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.609",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496633,1741205444619,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.619",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496635,1741205444628,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.628",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496637,1741205444637,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.637",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496639,1741205444646,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.646",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496640,1741205444656,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.656",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496642,1741205444666,"fUST",-1174.38,0.0004,9,"2025-03-05T20:10:44.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496644,1741205444677,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496647,1741205444686,"fUST",-354.470915,0.0004,30,"2025-03-05T20:10:44.686",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496648,1741205444695,"fUST",-22568.0,0.0004,120,"2025-03-05T20:10:44.695",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496650,1741205444704,"fUST",-1070.34,0.0004,9,"2025-03-05T20:10:44.704",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496653,1741205444716,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.716",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496654,1741205444725,"fUST",-2254.44,0.0004,9,"2025-03-05T20:10:44.725",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496656,1741205444735,"fUST",-1134.16,0.0004,9,"2025-03-05T20:10:44.735",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496658,1741205444744,"fUST",-14455.61,0.0004,7,"2025-03-05T20:10:44.744",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496660,1741205444753,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.753",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496662,1741205444762,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496664,1741205444771,"fUST",-801.84,0.0004,9,"2025-03-05T20:10:44.771",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496666,1741205444781,"fUST",-868.05,0.0004,9,"2025-03-05T20:10:44.781",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496668,1741205444790,"fUST",-549.64,0.0004,9,"2025-03-05T20:10:44.790",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496670,1741205444799,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.799",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496672,1741205444809,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.809",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496674,1741205444819,"fUST",-3387.34,0.0004,9,"2025-03-05T20:10:44.819",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496676,1741205444828,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.828",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496678,1741205444838,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.838",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496680,1741205444847,"fUST",-501.51,0.0004,9,"2025-03-05T20:10:44.847",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496682,1741205444856,"fUST",-1212.16,0.0004,9,"2025-03-05T20:10:44.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496684,1741205444866,"fUST",-2103.1,0.0004,9,"2025-03-05T20:10:44.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496686,1741205444875,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.875",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496688,1741205444884,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496690,1741205444894,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.894",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496692,1741205444903,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:44.903",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496694,1741205444915,"fUST",-525.15,0.0004,9,"2025-03-05T20:10:44.915",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496696,1741205444932,"fUST",-477.95242221,0.0004,9,"2025-03-05T20:10:44.932",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496698,1741205444941,"fUST",-985.2,0.0004,9,"2025-03-05T20:10:44.941",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496700,1741205444951,"fUST",-2212.537,0.00040106,14,"2025-03-05T20:10:44.951",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496702,1741205444960,"fUST",-189.728,0.00040273,57,"2025-03-05T20:10:44.960",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496704,1741205444970,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:44.970",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496706,1741205444979,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:44.979",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496708,1741205444989,"fUST",-179.33588858,0.00040273,9,"2025-03-05T20:10:44.989",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496711,1741205444999,"fUST",-527.89278601,0.00040273,9,"2025-03-05T20:10:44.999",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496713,1741205445010,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.010",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496714,1741205445020,"fUST",-628.36162313,0.00040273,9,"2025-03-05T20:10:45.020",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496716,1741205445030,"fUST",-1174.38,0.00040273,9,"2025-03-05T20:10:45.030",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496719,1741205445040,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.040",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496720,1741205445049,"fUST",-1070.34,0.00040273,9,"2025-03-05T20:10:45.049",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496722,1741205445059,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.059",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496724,1741205445069,"fUST",-2254.44,0.00040273,9,"2025-03-05T20:10:45.069",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496726,1741205445079,"fUST",-1134.16,0.00040273,9,"2025-03-05T20:10:45.079",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496728,1741205445088,"fUST",-14455.61,0.00040273,7,"2025-03-05T20:10:45.088",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496730,1741205445098,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.098",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496733,1741205445107,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.107",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496735,1741205445118,"fUST",-801.84,0.00040273,9,"2025-03-05T20:10:45.118",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496737,1741205445127,"fUST",-868.05,0.00040273,9,"2025-03-05T20:10:45.127",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496739,1741205445136,"fUST",-549.64,0.00040273,9,"2025-03-05T20:10:45.136",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496741,1741205445146,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.146",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496743,1741205445155,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.155",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496745,1741205445164,"fUST",-3387.34,0.00040273,9,"2025-03-05T20:10:45.164",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496747,1741205445177,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.177",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496749,1741205445186,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.186",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496750,1741205445195,"fUST",-501.51,0.00040273,9,"2025-03-05T20:10:45.195",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496752,1741205445204,"fUST",-1212.16,0.00040273,9,"2025-03-05T20:10:45.204",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496754,1741205445213,"fUST",-2103.1,0.00040273,9,"2025-03-05T20:10:45.213",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496756,1741205445223,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.223",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496758,1741205445232,"fUST",-555.75804534,0.00040273,9,"2025-03-05T20:10:45.232",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496760,1741205445243,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.243",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496763,1741205445252,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:45.252",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496764,1741205445261,"fUST",-525.15,0.00040273,9,"2025-03-05T20:10:45.261",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496766,1741205445271,"fUST",-985.2,0.00040273,9,"2025-03-05T20:10:45.271",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496768,1741205445281,"fUST",-293.6207193,0.00040386,4,"2025-03-05T20:10:45.281",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496770,1741205445291,"fUST",-479.64898253,0.00040547,9,"2025-03-05T20:10:45.291",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496773,1741205445302,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.302",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496775,1741205445312,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.312",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496777,1741205445323,"fUST",-1174.38,0.00040547,9,"2025-03-05T20:10:45.323",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496778,1741205445333,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.333",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496781,1741205445344,"fUST",-1070.34,0.00040547,9,"2025-03-05T20:10:45.344",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496783,1741205445354,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.354",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496785,1741205445362,"fUST",-2254.44,0.00040547,9,"2025-03-05T20:10:45.362",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496787,1741205445372,"fUST",-1134.16,0.00040547,9,"2025-03-05T20:10:45.372",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496789,1741205445381,"fUST",-14455.61,0.00040547,7,"2025-03-05T20:10:45.381",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496791,1741205445391,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.391",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496792,1741205445401,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.401",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496795,1741205445411,"fUST",-801.84,0.00040547,9,"2025-03-05T20:10:45.411",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496797,1741205445420,"fUST",-868.05,0.00040547,9,"2025-03-05T20:10:45.420",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496798,1741205445430,"fUST",-549.64,0.00040547,9,"2025-03-05T20:10:45.430",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496800,1741205445440,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.440",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496802,1741205445450,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496804,1741205445459,"fUST",-3387.34,0.00040547,9,"2025-03-05T20:10:45.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496806,1741205445469,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.469",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496809,1741205445479,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.479",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496811,1741205445488,"fUST",-501.51,0.00040547,9,"2025-03-05T20:10:45.488",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496813,1741205445498,"fUST",-1212.16,0.00040547,9,"2025-03-05T20:10:45.498",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496815,1741205445508,"fUST",-2103.1,0.00040547,9,"2025-03-05T20:10:45.508",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496817,1741205445518,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.518",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496819,1741205445528,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:45.528",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496821,1741205445537,"fUST",-464.54706092,0.00040547,9,"2025-03-05T20:10:45.537",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496823,1741205445547,"fUST",-525.15,0.00040547,9,"2025-03-05T20:10:45.547",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496825,1741205445556,"fUST",-985.2,0.00040547,9,"2025-03-05T20:10:45.556",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496827,1741205445565,"fUST",-162.88,0.00040813,2,"2025-03-05T20:10:45.565",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496829,1741205445575,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.575",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496831,1741205445584,"fUST",-470.16079805,0.00040821,9,"2025-03-05T20:10:45.584",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496833,1741205445593,"fUST",-1174.38,0.00040821,9,"2025-03-05T20:10:45.593",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496835,1741205445603,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.603",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496837,1741205445612,"fUST",-1070.34,0.00040821,9,"2025-03-05T20:10:45.612",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496839,1741205445622,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.622",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496841,1741205445633,"fUST",-2254.44,0.00040821,9,"2025-03-05T20:10:45.633",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496843,1741205445643,"fUST",-1134.16,0.00040821,9,"2025-03-05T20:10:45.643",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496845,1741205445653,"fUST",-14455.61,0.00040821,7,"2025-03-05T20:10:45.653",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496847,1741205445662,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.662",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496849,1741205445676,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.676",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496851,1741205445695,"fUST",-801.84,0.00040821,9,"2025-03-05T20:10:45.695",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496854,1741205445707,"fUST",-549.64,0.00040821,9,"2025-03-05T20:10:45.707",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496856,1741205445721,"fUST",-868.05,0.00040821,9,"2025-03-05T20:10:45.721",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496858,1741205445733,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.733",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496860,1741205445745,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.745",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496863,1741205445758,"fUST",-3387.34,0.00040821,9,"2025-03-05T20:10:45.758",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496865,1741205445769,"fUST",-341.35561457,0.00040821,9,"2025-03-05T20:10:45.769",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496867,1741205445780,"fUST",-192.32,0.00040821,9,"2025-03-05T20:10:45.780",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496869,1741205445791,"fUST",-501.51,0.00040821,9,"2025-03-05T20:10:45.791",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496871,1741205445803,"fUST",-1212.16,0.00040821,9,"2025-03-05T20:10:45.803",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496873,1741205445814,"fUST",-2103.1,0.00040821,9,"2025-03-05T20:10:45.814",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496875,1741205445825,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496878,1741205445837,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:45.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496880,1741205445848,"fUST",-525.15,0.00040821,9,"2025-03-05T20:10:45.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496882,1741205445860,"fUST",-985.2,0.00040821,9,"2025-03-05T20:10:45.860",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496884,1741205445871,"fUST",-442.3845428,0.00041095,15,"2025-03-05T20:10:45.871",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496887,1741205445883,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:45.883",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496889,1741205445894,"fUST",-1174.38,0.00041095,120,"2025-03-05T20:10:45.894",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496891,1741205445905,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:45.905",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496893,1741205445922,"fUST",-1070.34,0.00041095,120,"2025-03-05T20:10:45.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496895,1741205445937,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:45.937",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496897,1741205445949,"fUST",-2254.44,0.00041095,120,"2025-03-05T20:10:45.949",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496900,1741205445961,"fUST",-1134.16,0.00041095,120,"2025-03-05T20:10:45.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496902,1741205445973,"fUST",-14455.61,0.00041095,7,"2025-03-05T20:10:45.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496904,1741205445984,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:45.984",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496906,1741205445996,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:45.996",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496908,1741205446009,"fUST",-801.84,0.00041095,120,"2025-03-05T20:10:46.009",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496911,1741205446022,"fUST",-549.64,0.00041095,120,"2025-03-05T20:10:46.022",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496913,1741205446033,"fUST",-868.05,0.00041095,120,"2025-03-05T20:10:46.033",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496915,1741205446046,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:46.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496917,1741205446057,"fUST",-601.00694682,0.00041095,120,"2025-03-05T20:10:46.057",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496920,1741205446070,"fUST",-999.0,0.00041095,120,"2025-03-05T20:10:46.070",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496922,1741205446082,"fUST",-3387.34,0.00041095,30,"2025-03-05T20:10:46.082",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496924,1741205446095,"fUST",-164.461011,0.00041095,14,"2025-03-05T20:10:46.095",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496926,1741205446105,"fUST",-501.51,0.00041095,120,"2025-03-05T20:10:46.105",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496929,1741205446117,"fUST",-1212.16,0.00041095,120,"2025-03-05T20:10:46.117",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496931,1741205446128,"fUST",-2103.1,0.00041095,120,"2025-03-05T20:10:46.128",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496933,1741205446139,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:46.139",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496935,1741205446149,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:46.149",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496937,1741205446160,"fUST",-151.0,0.00041095,14,"2025-03-05T20:10:46.160",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496939,1741205446172,"fUST",-525.15,0.00041095,120,"2025-03-05T20:10:46.172",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496941,1741205446186,"fUST",-240.6698,0.00041095,14,"2025-03-05T20:10:46.186",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496943,1741205446196,"fUST",-985.2,0.00041095,120,"2025-03-05T20:10:46.196",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496946,1741205446208,"fUST",-151.0,0.00041095,14,"2025-03-05T20:10:46.208",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496948,1741205446219,"fUST",-151.0,0.00041095,14,"2025-03-05T20:10:46.219",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496951,1741205446230,"fUST",-363.3,0.000411,30,"2025-03-05T20:10:46.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496953,1741205446243,"fUST",-389.065826,0.00041211,2,"2025-03-05T20:10:46.243",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496955,1741205446255,"fUST",-1218.82361087,0.00041347,28,"2025-03-05T20:10:46.255",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496956,1741205446266,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.266",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496957,1741205446276,"fUST",-1174.38,0.00041369,120,"2025-03-05T20:10:46.276",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496958,1741205446288,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.288",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496959,1741205446299,"fUST",-1070.34,0.00041369,120,"2025-03-05T20:10:46.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496960,1741205446311,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.311",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496961,1741205446322,"fUST",-2254.44,0.00041369,120,"2025-03-05T20:10:46.322",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496962,1741205446334,"fUST",-1134.16,0.00041369,120,"2025-03-05T20:10:46.334",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496963,1741205446346,"fUST",-14455.61,0.00041369,7,"2025-03-05T20:10:46.346",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496964,1741205446357,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.357",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496965,1741205446367,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496966,1741205446377,"fUST",-801.84,0.00041369,120,"2025-03-05T20:10:46.377",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496967,1741205446387,"fUST",-549.64,0.00041369,120,"2025-03-05T20:10:46.387",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496968,1741205446398,"fUST",-868.05,0.00041369,120,"2025-03-05T20:10:46.398",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496969,1741205446408,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496970,1741205446418,"fUST",-3387.34,0.00041369,30,"2025-03-05T20:10:46.418",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496971,1741205446429,"fUST",-501.51,0.00041369,120,"2025-03-05T20:10:46.429",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496972,1741205446441,"fUST",-1212.16,0.00041369,120,"2025-03-05T20:10:46.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496973,1741205446452,"fUST",-2103.1,0.00041369,120,"2025-03-05T20:10:46.452",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496974,1741205446465,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.465",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496977,1741205446477,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:46.477",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496979,1741205446490,"fUST",-525.15,0.00041369,120,"2025-03-05T20:10:46.490",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496981,1741205446500,"fUST",-985.2,0.00041369,120,"2025-03-05T20:10:46.500",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496983,1741205446511,"fUST",-315.20158457,0.00041643,120,"2025-03-05T20:10:46.511",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496985,1741205446521,"fUST",-1174.38,0.00041643,120,"2025-03-05T20:10:46.521",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496987,1741205446532,"fUST",-463.36815066,0.00041643,120,"2025-03-05T20:10:46.532",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496989,1741205446542,"fUST",-1070.34,0.00041643,120,"2025-03-05T20:10:46.542",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496991,1741205446553,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:46.553",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496994,1741205446564,"fUST",-2254.44,0.00041643,120,"2025-03-05T20:10:46.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496996,1741205446575,"fUST",-151.0,0.00041643,14,"2025-03-05T20:10:46.575",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355496998,1741205446586,"fUST",-1134.16,0.00041643,120,"2025-03-05T20:10:46.586",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497000,1741205446596,"fUST",-151.0,0.00041643,14,"2025-03-05T20:10:46.596",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497002,1741205446607,"fUST",-151.0,0.00041643,120,"2025-03-05T20:10:46.607",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497004,1741205446617,"fUST",-14455.61,0.00041643,7,"2025-03-05T20:10:46.617",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497006,1741205446627,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:46.627",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497008,1741205446636,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:46.636",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497010,1741205446648,"fUST",-151.0,0.00041643,120,"2025-03-05T20:10:46.648",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497013,1741205446658,"fUST",-801.84,0.00041643,120,"2025-03-05T20:10:46.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497015,1741205446668,"fUST",-549.64,0.00041643,120,"2025-03-05T20:10:46.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497017,1741205446682,"fUST",-868.05,0.00041643,120,"2025-03-05T20:10:46.682",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497019,1741205446693,"fUST",-151.0,0.00041643,120,"2025-03-05T20:10:46.693",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497021,1741205446703,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:46.703",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497023,1741205446714,"fUST",-151.0,0.00041643,120,"2025-03-05T20:10:46.714",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497025,1741205446725,"fUST",-778.63342783,0.00041643,120,"2025-03-05T20:10:46.725",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497027,1741205446736,"fUST",-3387.34,0.00041643,30,"2025-03-05T20:10:46.736",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497030,1741205446748,"fUST",-501.51,0.00041643,120,"2025-03-05T20:10:46.748",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497032,1741205446759,"fUST",-1212.16,0.00041643,120,"2025-03-05T20:10:46.759",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497034,1741205446769,"fUST",-2103.1,0.00041643,120,"2025-03-05T20:10:46.769",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497036,1741205446780,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:46.780",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497038,1741205446792,"fUST",-151.0,0.00041643,120,"2025-03-05T20:10:46.792",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497040,1741205446803,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:46.803",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497042,1741205446813,"fUST",-525.15,0.00041643,120,"2025-03-05T20:10:46.813",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497045,1741205446824,"fUST",-985.2,0.00041643,120,"2025-03-05T20:10:46.824",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497047,1741205446840,"fUST",-1174.38,0.00041917,120,"2025-03-05T20:10:46.840",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497049,1741205446851,"fUST",-1070.34,0.00041917,120,"2025-03-05T20:10:46.851",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497051,1741205446862,"fUST",-500.0,0.00041917,120,"2025-03-05T20:10:46.862",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497053,1741205446873,"fUST",-2254.44,0.00041917,120,"2025-03-05T20:10:46.873",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497055,1741205446884,"fUST",-363.653607,0.00041917,120,"2025-03-05T20:10:46.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497057,1741205446897,"fUST",-1134.16,0.00041917,120,"2025-03-05T20:10:46.897",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497059,1741205446909,"fUST",-363.653607,0.00041917,120,"2025-03-05T20:10:46.909",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497062,1741205446924,"fUST",-14455.61,0.00041917,7,"2025-03-05T20:10:46.924",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497064,1741205446936,"fUST",-500.0,0.00041917,120,"2025-03-05T20:10:46.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497066,1741205446947,"fUST",-500.0,0.00041917,120,"2025-03-05T20:10:46.947",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497068,1741205446957,"fUST",-801.84,0.00041917,120,"2025-03-05T20:10:46.957",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497070,1741205446969,"fUST",-549.64,0.00041917,120,"2025-03-05T20:10:46.969",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497072,1741205446980,"fUST",-868.05,0.00041917,120,"2025-03-05T20:10:46.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497074,1741205446990,"fUST",-530.50722471,0.00041917,120,"2025-03-05T20:10:46.990",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497076,1741205447001,"fUST",-3387.34,0.00041917,30,"2025-03-05T20:10:47.001",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497078,1741205447012,"fUST",-501.51,0.00041917,120,"2025-03-05T20:10:47.012",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497080,1741205447024,"fUST",-1212.16,0.00041917,120,"2025-03-05T20:10:47.024",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497084,1741205447046,"fUST",-2103.1,0.00041917,120,"2025-03-05T20:10:47.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497086,1741205447060,"fUST",-500.0,0.00041917,120,"2025-03-05T20:10:47.060",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497088,1741205447072,"fUST",-500.0,0.00041917,120,"2025-03-05T20:10:47.072",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497091,1741205447084,"fUST",-525.15,0.00041917,120,"2025-03-05T20:10:47.084",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497093,1741205447097,"fUST",-985.2,0.00041917,120,"2025-03-05T20:10:47.097",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497095,1741205447109,"fUST",-673.26,0.00042,30,"2025-03-05T20:10:47.109",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497097,1741205447121,"fUST",-1000.0,0.0004211,10,"2025-03-05T20:10:47.121",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497100,1741205447134,"fUST",-162.88,0.00042183,30,"2025-03-05T20:10:47.134",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497102,1741205447147,"fUST",-1174.38,0.00042191,120,"2025-03-05T20:10:47.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497104,1741205447160,"fUST",-151.0,0.00042191,120,"2025-03-05T20:10:47.160",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497107,1741205447177,"fUST",-1070.34,0.00042191,120,"2025-03-05T20:10:47.177",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497109,1741205447189,"fUST",-151.0,0.00042191,120,"2025-03-05T20:10:47.189",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497111,1741205447200,"fUST",-500.0,0.00042191,120,"2025-03-05T20:10:47.200",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497114,1741205447212,"fUST",-2254.44,0.00042191,120,"2025-03-05T20:10:47.212",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497116,1741205447223,"fUST",-1134.16,0.00042191,120,"2025-03-05T20:10:47.223",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497118,1741205447234,"fUST",-14455.61,0.00042191,7,"2025-03-05T20:10:47.234",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497120,1741205447247,"fUST",-500.0,0.00042191,120,"2025-03-05T20:10:47.247",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497122,1741205447258,"fUST",-500.0,0.00042191,120,"2025-03-05T20:10:47.258",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497125,1741205447270,"fUST",-801.84,0.00042191,120,"2025-03-05T20:10:47.270",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497127,1741205447281,"fUST",-549.64,0.00042191,120,"2025-03-05T20:10:47.281",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497129,1741205447292,"fUST",-868.05,0.00042191,120,"2025-03-05T20:10:47.292",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497131,1741205447303,"fUST",-3387.34,0.00042191,30,"2025-03-05T20:10:47.303",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497133,1741205447315,"fUST",-501.51,0.00042191,120,"2025-03-05T20:10:47.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497135,1741205447326,"fUST",-1212.16,0.00042191,120,"2025-03-05T20:10:47.326",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497138,1741205447337,"fUST",-2103.1,0.00042191,120,"2025-03-05T20:10:47.337",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497140,1741205447351,"fUST",-500.0,0.00042191,120,"2025-03-05T20:10:47.351",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497142,1741205447363,"fUST",-568.89975991,0.00042191,120,"2025-03-05T20:10:47.363",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497145,1741205447373,"fUST",-525.15,0.00042191,120,"2025-03-05T20:10:47.373",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497147,1741205447385,"fUST",-985.2,0.00042191,120,"2025-03-05T20:10:47.385",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497149,1741205447396,"fUST",-1000.0,0.00042247,10,"2025-03-05T20:10:47.396",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497151,1741205447406,"fUST",-151.0,0.00042247,120,"2025-03-05T20:10:47.406",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497153,1741205447417,"fUST",-158.990025,0.00042247,120,"2025-03-05T20:10:47.417",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497155,1741205447428,"fUST",-151.0,0.00042247,120,"2025-03-05T20:10:47.428",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497157,1741205447439,"fUST",-151.0,0.00042247,120,"2025-03-05T20:10:47.439",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497159,1741205447450,"fUST",-151.0,0.00042247,120,"2025-03-05T20:10:47.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497161,1741205447460,"fUST",-1000.0,0.00042384,10,"2025-03-05T20:10:47.460",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497163,1741205447471,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.471",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497165,1741205447481,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.481",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497168,1741205447492,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.492",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497170,1741205447503,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.503",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497172,1741205447514,"fUST",-1174.38,0.00042465,120,"2025-03-05T20:10:47.514",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497174,1741205447525,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.525",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497176,1741205447535,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497178,1741205447546,"fUST",-1070.34,0.00042465,120,"2025-03-05T20:10:47.546",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497181,1741205447557,"fUST",-500.0,0.00042465,120,"2025-03-05T20:10:47.557",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497183,1741205447567,"fUST",-2254.44,0.00042465,120,"2025-03-05T20:10:47.567",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497185,1741205447577,"fUST",-1134.16,0.00042465,120,"2025-03-05T20:10:47.577",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497187,1741205447587,"fUST",-14455.61,0.00042465,7,"2025-03-05T20:10:47.587",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497189,1741205447597,"fUST",-500.0,0.00042465,120,"2025-03-05T20:10:47.597",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497191,1741205447608,"fUST",-369.76768334,0.00042465,120,"2025-03-05T20:10:47.608",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497193,1741205447619,"fUST",-801.84,0.00042465,120,"2025-03-05T20:10:47.619",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497195,1741205447629,"fUST",-549.64,0.00042465,120,"2025-03-05T20:10:47.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497197,1741205447639,"fUST",-868.05,0.00042465,120,"2025-03-05T20:10:47.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497199,1741205447650,"fUST",-3387.34,0.00042465,30,"2025-03-05T20:10:47.650",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497219,1741205447823,"fUST",-501.51,0.00042465,120,"2025-03-05T20:10:47.823",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497222,1741205447848,"fUST",-1212.16,0.00042465,120,"2025-03-05T20:10:47.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497224,1741205447860,"fUST",-2103.1,0.00042465,120,"2025-03-05T20:10:47.860",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497226,1741205447869,"fUST",-327.95318181,0.00042465,120,"2025-03-05T20:10:47.869",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497228,1741205447878,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.878",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497230,1741205447888,"fUST",-525.15,0.00042465,120,"2025-03-05T20:10:47.888",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497232,1741205447897,"fUST",-985.2,0.00042465,120,"2025-03-05T20:10:47.897",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497234,1741205447906,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.906",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497236,1741205447918,"fUST",-151.0,0.00042465,120,"2025-03-05T20:10:47.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497238,1741205447928,"fUST",-363.3,0.000425,30,"2025-03-05T20:10:47.928",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497240,1741205447937,"fUST",-153.49,0.000425,33,"2025-03-05T20:10:47.937",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497242,1741205447946,"fUST",-153.49,0.000425,33,"2025-03-05T20:10:47.946",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497244,1741205447955,"fUST",-153.49,0.000425,33,"2025-03-05T20:10:47.955",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497245,1741205447964,"fUST",-153.49,0.000425,33,"2025-03-05T20:10:47.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497247,1741205447974,"fUST",-153.49,0.000425,33,"2025-03-05T20:10:47.974",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497249,1741205447983,"fUST",-153.49,0.000425,33,"2025-03-05T20:10:47.983",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497251,1741205447993,"fUST",-1000.0,0.00042521,10,"2025-03-05T20:10:47.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497253,1741205448003,"fUST",-1000.0,0.00042658,10,"2025-03-05T20:10:48.003",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497255,1741205448013,"fUST",-300.0,0.000427,22,"2025-03-05T20:10:48.013",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497257,1741205448023,"fUST",-6328.78180929,0.00042737,31,"2025-03-05T20:10:48.023",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497259,1741205448033,"fUST",-155.775825,0.00042739,120,"2025-03-05T20:10:48.033",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497261,1741205448043,"fUST",-1174.38,0.00042739,120,"2025-03-05T20:10:48.043",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497263,1741205448053,"fUST",-1070.34,0.00042739,120,"2025-03-05T20:10:48.053",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497265,1741205448063,"fUST",-500.0,0.00042739,120,"2025-03-05T20:10:48.063",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497267,1741205448074,"fUST",-2254.44,0.00042739,120,"2025-03-05T20:10:48.074",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497269,1741205448084,"fUST",-1134.16,0.00042739,120,"2025-03-05T20:10:48.084",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497271,1741205448093,"fUST",-14455.61,0.00042739,7,"2025-03-05T20:10:48.093",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497273,1741205448104,"fUST",-500.0,0.00042739,120,"2025-03-05T20:10:48.104",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497275,1741205448113,"fUST",-801.84,0.00042739,120,"2025-03-05T20:10:48.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497277,1741205448123,"fUST",-549.64,0.00042739,120,"2025-03-05T20:10:48.123",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497279,1741205448132,"fUST",-868.05,0.00042739,120,"2025-03-05T20:10:48.132",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497281,1741205448142,"fUST",-3387.34,0.00042739,30,"2025-03-05T20:10:48.142",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497283,1741205448151,"fUST",-501.51,0.00042739,120,"2025-03-05T20:10:48.151",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497285,1741205448161,"fUST",-1212.16,0.00042739,120,"2025-03-05T20:10:48.161",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497287,1741205448171,"fUST",-2103.1,0.00042739,120,"2025-03-05T20:10:48.171",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497289,1741205448182,"fUST",-525.15,0.00042739,120,"2025-03-05T20:10:48.182",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497291,1741205448191,"fUST",-985.2,0.00042739,120,"2025-03-05T20:10:48.191",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497293,1741205448201,"fUST",-1000.0,0.00042795,10,"2025-03-05T20:10:48.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497295,1741205448210,"fUST",-1000.0,0.00042932,10,"2025-03-05T20:10:48.210",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497297,1741205448220,"fUST",-200.0,0.00042964,2,"2025-03-05T20:10:48.220",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497299,1741205448229,"fUST",-216.0,0.00042964,2,"2025-03-05T20:10:48.229",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497301,1741205448239,"fUST",-233.28,0.00042964,2,"2025-03-05T20:10:48.239",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497303,1741205448248,"fUST",-251.9424,0.00042964,2,"2025-03-05T20:10:48.248",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497305,1741205448257,"fUST",-272.097792,0.00042964,2,"2025-03-05T20:10:48.257",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497307,1741205448267,"fUST",-293.86561536,0.00042964,2,"2025-03-05T20:10:48.267",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497309,1741205448277,"fUST",-317.37486459,0.00042964,2,"2025-03-05T20:10:48.277",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497311,1741205448287,"fUST",-342.76485376,0.00042964,2,"2025-03-05T20:10:48.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497313,1741205448297,"fUST",-370.18604206,0.00042964,2,"2025-03-05T20:10:48.297",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497315,1741205448306,"fUST",-400.0,0.00042964,2,"2025-03-05T20:10:48.306",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497317,1741205448315,"fUST",-222000.0,0.0004299,2,"2025-03-05T20:10:48.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497318,1741205448324,"fUST",-265.174816,0.0004299,120,"2025-03-05T20:10:48.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497320,1741205448334,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.334",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497322,1741205448343,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497324,1741205448353,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.353",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497327,1741205448364,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.364",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497329,1741205448375,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.375",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497331,1741205448385,"fUST",-152.561569,0.0004299,120,"2025-03-05T20:10:48.385",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497333,1741205448394,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.394",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497335,1741205448404,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.404",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497337,1741205448413,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.413",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497339,1741205448423,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497341,1741205448434,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.434",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497343,1741205448443,"fUST",-229.625175,0.0004299,120,"2025-03-05T20:10:48.443",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497345,1741205448453,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.453",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497347,1741205448463,"fUST",-151.0,0.0004299,14,"2025-03-05T20:10:48.463",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497349,1741205448473,"fUST",-363.653607,0.0004299,120,"2025-03-05T20:10:48.473",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497351,1741205448483,"fUST",-151.0,0.0004299,14,"2025-03-05T20:10:48.483",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497353,1741205448492,"fUST",-363.653607,0.0004299,120,"2025-03-05T20:10:48.492",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497355,1741205448501,"fUST",-230.542611,0.0004299,120,"2025-03-05T20:10:48.501",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497357,1741205448511,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.511",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497359,1741205448521,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.521",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497361,1741205448529,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.529",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497363,1741205448539,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.539",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497365,1741205448548,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.548",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497367,1741205448557,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.557",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497368,1741205448567,"fUST",-151.0,0.0004299,120,"2025-03-05T20:10:48.567",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497370,1741205448576,"fUST",-150.0,0.00043,120,"2025-03-05T20:10:48.576",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497372,1741205448586,"fUST",-500.0,0.00043,120,"2025-03-05T20:10:48.586",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497374,1741205448595,"fUST",-1000.0,0.00043,120,"2025-03-05T20:10:48.595",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497376,1741205448604,"fUST",-1174.38,0.00043013,120,"2025-03-05T20:10:48.604",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497378,1741205448614,"fUST",-1070.34,0.00043013,120,"2025-03-05T20:10:48.614",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497380,1741205448623,"fUST",-500.0,0.00043013,120,"2025-03-05T20:10:48.623",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497382,1741205448632,"fUST",-2254.44,0.00043013,120,"2025-03-05T20:10:48.632",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497384,1741205448642,"fUST",-1134.16,0.00043013,120,"2025-03-05T20:10:48.642",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497386,1741205448652,"fUST",-14455.61,0.00043013,7,"2025-03-05T20:10:48.652",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497388,1741205448661,"fUST",-500.0,0.00043013,120,"2025-03-05T20:10:48.661",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497390,1741205448671,"fUST",-801.84,0.00043013,120,"2025-03-05T20:10:48.671",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497392,1741205448682,"fUST",-549.64,0.00043013,120,"2025-03-05T20:10:48.682",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497394,1741205448691,"fUST",-868.05,0.00043013,120,"2025-03-05T20:10:48.691",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497396,1741205448701,"fUST",-3387.34,0.00043013,30,"2025-03-05T20:10:48.701",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497398,1741205448710,"fUST",-501.51,0.00043013,120,"2025-03-05T20:10:48.710",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497400,1741205448720,"fUST",-1212.16,0.00043013,120,"2025-03-05T20:10:48.720",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497402,1741205448730,"fUST",-2103.1,0.00043013,120,"2025-03-05T20:10:48.730",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497404,1741205448739,"fUST",-525.15,0.00043013,120,"2025-03-05T20:10:48.739",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497406,1741205448749,"fUST",-985.2,0.00043013,120,"2025-03-05T20:10:48.749",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497408,1741205448759,"fUST",-217.44518966,0.00043066,86,"2025-03-05T20:10:48.759",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497411,1741205448768,"fUST",-1000.0,0.00043068,10,"2025-03-05T20:10:48.768",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497412,1741205448778,"fUST",-5000.0,0.0004309,7,"2025-03-05T20:10:48.778",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497415,1741205448788,"fUST",-385.42,0.000431,30,"2025-03-05T20:10:48.788",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497416,1741205448797,"fUST",-361.46,0.000431,30,"2025-03-05T20:10:48.797",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497419,1741205448808,"fUST",-1000.0,0.000432,90,"2025-03-05T20:10:48.808",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497421,1741205448818,"fUST",-1000.0,0.00043205,10,"2025-03-05T20:10:48.818",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497422,1741205448828,"fUST",-188.62643232,0.00043253,120,"2025-03-05T20:10:48.828",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497423,1741205448837,"fUST",-1174.38,0.00043287,120,"2025-03-05T20:10:48.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497424,1741205448846,"fUST",-1070.34,0.00043287,120,"2025-03-05T20:10:48.846",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497425,1741205448856,"fUST",-500.0,0.00043287,120,"2025-03-05T20:10:48.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497426,1741205448866,"fUST",-2254.44,0.00043287,120,"2025-03-05T20:10:48.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497427,1741205448876,"fUST",-1134.16,0.00043287,120,"2025-03-05T20:10:48.876",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497428,1741205448886,"fUST",-14455.61,0.00043287,7,"2025-03-05T20:10:48.886",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497430,1741205448897,"fUST",-500.0,0.00043287,120,"2025-03-05T20:10:48.897",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497432,1741205448907,"fUST",-801.84,0.00043287,120,"2025-03-05T20:10:48.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497434,1741205448918,"fUST",-549.64,0.00043287,120,"2025-03-05T20:10:48.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497436,1741205448932,"fUST",-868.05,0.00043287,120,"2025-03-05T20:10:48.932",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497438,1741205448941,"fUST",-3387.34,0.00043287,30,"2025-03-05T20:10:48.941",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497440,1741205448951,"fUST",-501.51,0.00043287,120,"2025-03-05T20:10:48.951",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497442,1741205448961,"fUST",-1212.16,0.00043287,120,"2025-03-05T20:10:48.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497444,1741205448971,"fUST",-2103.1,0.00043287,120,"2025-03-05T20:10:48.971",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497446,1741205448980,"fUST",-525.15,0.00043287,120,"2025-03-05T20:10:48.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497448,1741205448990,"fUST",-985.2,0.00043287,120,"2025-03-05T20:10:48.990",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497450,1741205448999,"fUST",-1588.96,0.000433,14,"2025-03-05T20:10:48.999",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497452,1741205449011,"fUST",-1000.0,0.00043342,10,"2025-03-05T20:10:49.011",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497454,1741205449020,"fUST",-1000.0,0.00043479,10,"2025-03-05T20:10:49.020",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497456,1741205449030,"fUST",-673.26,0.000435,30,"2025-03-05T20:10:49.030",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497458,1741205449039,"fUST",-151.0,0.000435,14,"2025-03-05T20:10:49.039",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497460,1741205449049,"fUST",-160.0,0.00043524,4,"2025-03-05T20:10:49.049",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497462,1741205449058,"fUST",-162.88,0.00043552,30,"2025-03-05T20:10:49.058",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497464,1741205449068,"fUST",-1174.38,0.00043561,120,"2025-03-05T20:10:49.068",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497466,1741205449078,"fUST",-1070.34,0.00043561,120,"2025-03-05T20:10:49.078",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497468,1741205449088,"fUST",-500.0,0.00043561,120,"2025-03-05T20:10:49.088",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497470,1741205449097,"fUST",-2254.44,0.00043561,120,"2025-03-05T20:10:49.097",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497472,1741205449106,"fUST",-1134.16,0.00043561,120,"2025-03-05T20:10:49.106",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497474,1741205449116,"fUST",-14455.61,0.00043561,7,"2025-03-05T20:10:49.116",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497476,1741205449126,"fUST",-500.0,0.00043561,120,"2025-03-05T20:10:49.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497478,1741205449136,"fUST",-801.84,0.00043561,120,"2025-03-05T20:10:49.136",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497480,1741205449145,"fUST",-549.64,0.00043561,120,"2025-03-05T20:10:49.145",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497482,1741205449154,"fUST",-868.05,0.00043561,120,"2025-03-05T20:10:49.154",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497484,1741205449164,"fUST",-3387.34,0.00043561,30,"2025-03-05T20:10:49.164",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497486,1741205449174,"fUST",-501.51,0.00043561,120,"2025-03-05T20:10:49.174",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497488,1741205449184,"fUST",-1212.16,0.00043561,120,"2025-03-05T20:10:49.184",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497490,1741205449193,"fUST",-2103.1,0.00043561,120,"2025-03-05T20:10:49.193",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497492,1741205449203,"fUST",-525.15,0.00043561,120,"2025-03-05T20:10:49.203",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497494,1741205449213,"fUST",-985.2,0.00043561,120,"2025-03-05T20:10:49.213",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497496,1741205449222,"fUST",-590.69421,0.000436,120,"2025-03-05T20:10:49.222",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497498,1741205449231,"fUST",-1000.0,0.00043616,10,"2025-03-05T20:10:49.231",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497500,1741205449240,"fUST",-363.3,0.000437,30,"2025-03-05T20:10:49.240",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497502,1741205449250,"fUST",-1000.0,0.00043753,10,"2025-03-05T20:10:49.250",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497504,1741205449261,"fUST",-6795.01599142,0.000438,2,"2025-03-05T20:10:49.261",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497506,1741205449271,"fUST",-1174.38,0.00043835,120,"2025-03-05T20:10:49.271",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497508,1741205449281,"fUST",-1070.34,0.00043835,120,"2025-03-05T20:10:49.281",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497510,1741205449291,"fUST",-500.0,0.00043835,120,"2025-03-05T20:10:49.291",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497512,1741205449301,"fUST",-2254.44,0.00043835,120,"2025-03-05T20:10:49.301",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497514,1741205449311,"fUST",-1134.16,0.00043835,120,"2025-03-05T20:10:49.311",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497516,1741205449320,"fUST",-14455.61,0.00043835,7,"2025-03-05T20:10:49.320",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497518,1741205449330,"fUST",-500.0,0.00043835,120,"2025-03-05T20:10:49.330",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497520,1741205449340,"fUST",-801.84,0.00043835,120,"2025-03-05T20:10:49.340",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497522,1741205449349,"fUST",-549.64,0.00043835,120,"2025-03-05T20:10:49.349",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497524,1741205449359,"fUST",-868.05,0.00043835,120,"2025-03-05T20:10:49.359",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497526,1741205449368,"fUST",-3387.34,0.00043835,30,"2025-03-05T20:10:49.368",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497528,1741205449378,"fUST",-501.51,0.00043835,120,"2025-03-05T20:10:49.378",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497530,1741205449388,"fUST",-1212.16,0.00043835,120,"2025-03-05T20:10:49.388",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497532,1741205449398,"fUST",-2103.1,0.00043835,120,"2025-03-05T20:10:49.398",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497534,1741205449408,"fUST",-525.15,0.00043835,120,"2025-03-05T20:10:49.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497536,1741205449417,"fUST",-985.2,0.00043835,120,"2025-03-05T20:10:49.417",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497538,1741205449429,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:10:49.429",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497540,1741205449439,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:10:49.439",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497542,1741205449448,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:10:49.448",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497544,1741205449457,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:10:49.457",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497546,1741205449466,"fUST",-1000.0,0.0004389,10,"2025-03-05T20:10:49.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497548,1741205449476,"fUST",-252.17060771,0.00044,120,"2025-03-05T20:10:49.476",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497550,1741205449485,"fUST",-4168.09,0.00044,30,"2025-03-05T20:10:49.485",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497552,1741205449495,"fUST",-3780.0,0.00044,120,"2025-03-05T20:10:49.495",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497554,1741205449504,"fUST",-150.5,0.00044,120,"2025-03-05T20:10:49.504",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497556,1741205449513,"fUST",-151.0,0.00044027,120,"2025-03-05T20:10:49.513",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497558,1741205449523,"fUST",-151.0,0.00044027,120,"2025-03-05T20:10:49.523",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497560,1741205449532,"fUST",-151.0,0.00044027,120,"2025-03-05T20:10:49.532",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497562,1741205449541,"fUST",-1000.0,0.00044027,10,"2025-03-05T20:10:49.541",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497565,1741205449551,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.551",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497567,1741205449561,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.561",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497569,1741205449571,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.571",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497571,1741205449580,"fUST",-1174.38,0.00044109,120,"2025-03-05T20:10:49.580",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497573,1741205449590,"fUST",-157.479341,0.00044109,120,"2025-03-05T20:10:49.590",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497575,1741205449599,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.599",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497577,1741205449609,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.609",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497579,1741205449618,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.618",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497581,1741205449628,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.628",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497583,1741205449638,"fUST",-1070.34,0.00044109,120,"2025-03-05T20:10:49.638",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497585,1741205449647,"fUST",-500.0,0.00044109,120,"2025-03-05T20:10:49.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497587,1741205449656,"fUST",-2254.44,0.00044109,120,"2025-03-05T20:10:49.656",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497589,1741205449666,"fUST",-151.0,0.00044109,14,"2025-03-05T20:10:49.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497591,1741205449675,"fUST",-363.653607,0.00044109,120,"2025-03-05T20:10:49.675",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497593,1741205449685,"fUST",-151.0,0.00044109,14,"2025-03-05T20:10:49.685",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497595,1741205449694,"fUST",-363.653607,0.00044109,120,"2025-03-05T20:10:49.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497597,1741205449703,"fUST",-1134.16,0.00044109,120,"2025-03-05T20:10:49.703",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497599,1741205449712,"fUST",-14455.61,0.00044109,7,"2025-03-05T20:10:49.712",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497601,1741205449723,"fUST",-548.94749846,0.00044109,120,"2025-03-05T20:10:49.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497603,1741205449732,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.732",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497605,1741205449742,"fUST",-801.84,0.00044109,120,"2025-03-05T20:10:49.742",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497607,1741205449751,"fUST",-549.64,0.00044109,120,"2025-03-05T20:10:49.751",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497609,1741205449762,"fUST",-153.734265,0.00044109,120,"2025-03-05T20:10:49.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497611,1741205449771,"fUST",-868.05,0.00044109,120,"2025-03-05T20:10:49.771",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497613,1741205449781,"fUST",-151.0,0.00044109,120,"2025-03-05T20:10:49.781",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497615,1741205449790,"fUST",-3387.34,0.00044109,30,"2025-03-05T20:10:49.790",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497617,1741205449799,"fUST",-501.51,0.00044109,120,"2025-03-05T20:10:49.799",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497619,1741205449809,"fUST",-1212.16,0.00044109,120,"2025-03-05T20:10:49.809",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497621,1741205449818,"fUST",-2103.1,0.00044109,120,"2025-03-05T20:10:49.818",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497623,1741205449827,"fUST",-298.109638,0.00044109,120,"2025-03-05T20:10:49.827",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497625,1741205449836,"fUST",-525.15,0.00044109,120,"2025-03-05T20:10:49.836",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497627,1741205449846,"fUST",-985.2,0.00044109,120,"2025-03-05T20:10:49.846",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497629,1741205449855,"fUST",-151.0,0.00044152,120,"2025-03-05T20:10:49.855",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497631,1741205449865,"fUST",-489.94061834,0.00044152,10,"2025-03-05T20:10:49.865",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497633,1741205449874,"fUST",-1000.0,0.00044152,10,"2025-03-05T20:10:49.874",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497635,1741205449884,"fUST",-1000.0,0.00044152,10,"2025-03-05T20:10:49.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497637,1741205449893,"fUST",-1000.0,0.00044164,10,"2025-03-05T20:10:49.893",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497639,1741205449903,"fUST",-300.0,0.000442,23,"2025-03-05T20:10:49.903",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497641,1741205449914,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.914",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497643,1741205449923,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.923",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497645,1741205449935,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.935",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497646,1741205449944,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.944",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497649,1741205449955,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.955",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497651,1741205449964,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497652,1741205449973,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497654,1741205449984,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.984",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497657,1741205449993,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:49.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497659,1741205450003,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:50.003",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497661,1741205450013,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:50.013",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497663,1741205450022,"fUST",-153.49,0.000443,36,"2025-03-05T20:10:50.022",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497665,1741205450032,"fUST",-159.807271,0.00044383,120,"2025-03-05T20:10:50.032",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497667,1741205450041,"fUST",-1174.38,0.00044383,120,"2025-03-05T20:10:50.041",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497669,1741205450051,"fUST",-1070.34,0.00044383,120,"2025-03-05T20:10:50.051",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497671,1741205450060,"fUST",-500.0,0.00044383,120,"2025-03-05T20:10:50.060",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497673,1741205450070,"fUST",-2254.44,0.00044383,120,"2025-03-05T20:10:50.070",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497675,1741205450079,"fUST",-1134.16,0.00044383,120,"2025-03-05T20:10:50.079",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497677,1741205450089,"fUST",-14455.61,0.00044383,7,"2025-03-05T20:10:50.089",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497679,1741205450098,"fUST",-801.84,0.00044383,120,"2025-03-05T20:10:50.098",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497681,1741205450108,"fUST",-549.64,0.00044383,120,"2025-03-05T20:10:50.108",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497683,1741205450118,"fUST",-868.05,0.00044383,120,"2025-03-05T20:10:50.118",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497685,1741205450127,"fUST",-3387.34,0.00044383,30,"2025-03-05T20:10:50.127",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497687,1741205450137,"fUST",-501.51,0.00044383,120,"2025-03-05T20:10:50.137",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497689,1741205450146,"fUST",-1212.16,0.00044383,120,"2025-03-05T20:10:50.146",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497691,1741205450155,"fUST",-2103.1,0.00044383,120,"2025-03-05T20:10:50.155",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497693,1741205450165,"fUST",-525.15,0.00044383,120,"2025-03-05T20:10:50.165",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497695,1741205450174,"fUST",-985.2,0.00044383,120,"2025-03-05T20:10:50.174",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497697,1741205450187,"fUST",-200.0,0.000444,120,"2025-03-05T20:10:50.187",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497700,1741205450197,"fUST",-251.77,0.000444,30,"2025-03-05T20:10:50.197",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497702,1741205450207,"fUST",-1218.82361087,0.00044439,28,"2025-03-05T20:10:50.207",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497704,1741205450216,"fUST",-1000.0,0.00044452,10,"2025-03-05T20:10:50.216",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497705,1741205450226,"fUST",-538.46338523,0.00044452,10,"2025-03-05T20:10:50.226",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497707,1741205450235,"fUST",-150.0,0.00044499,14,"2025-03-05T20:10:50.235",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497709,1741205450245,"fUST",-282.7816628,0.00044499,14,"2025-03-05T20:10:50.245",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497712,1741205450255,"fUST",-385.42,0.000445,30,"2025-03-05T20:10:50.255",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497714,1741205450264,"fUST",-361.46,0.000445,30,"2025-03-05T20:10:50.264",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497716,1741205450274,"fUST",-461.1316622,0.00044548,30,"2025-03-05T20:10:50.274",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497718,1741205450283,"fUST",-1588.96,0.000446,30,"2025-03-05T20:10:50.283",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497720,1741205450292,"fUST",-1174.49865964,0.00044657,120,"2025-03-05T20:10:50.292",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497722,1741205450302,"fUST",-1070.40524935,0.00044657,120,"2025-03-05T20:10:50.302",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497724,1741205450311,"fUST",-352.17882302,0.00044657,120,"2025-03-05T20:10:50.311",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497726,1741205450320,"fUST",-2254.54576598,0.00044657,120,"2025-03-05T20:10:50.320",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497728,1741205450329,"fUST",-1134.20729229,0.00044657,120,"2025-03-05T20:10:50.329",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497730,1741205450339,"fUST",-14455.75786442,0.00044657,7,"2025-03-05T20:10:50.339",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497732,1741205450349,"fUST",-802.07456849,0.00044657,120,"2025-03-05T20:10:50.349",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497734,1741205450358,"fUST",-549.87301385,0.00044657,120,"2025-03-05T20:10:50.358",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497736,1741205450367,"fUST",-868.21719003,0.00044657,120,"2025-03-05T20:10:50.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497738,1741205450377,"fUST",-3387.38734323,0.00044657,30,"2025-03-05T20:10:50.377",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497740,1741205450386,"fUST",-501.6771181,0.00044657,120,"2025-03-05T20:10:50.386",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497742,1741205450395,"fUST",-1212.32955761,0.00044657,120,"2025-03-05T20:10:50.395",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497744,1741205450405,"fUST",-2103.31044607,0.00044657,120,"2025-03-05T20:10:50.405",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497746,1741205450414,"fUST",-525.23331058,0.00044657,120,"2025-03-05T20:10:50.414",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497748,1741205450423,"fUST",-985.3387076,0.00044657,120,"2025-03-05T20:10:50.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497750,1741205450435,"fUST",-673.26,0.000448,30,"2025-03-05T20:10:50.435",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497752,1741205450445,"fUST",-245.93418809,0.000449,25,"2025-03-05T20:10:50.445",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497754,1741205450455,"fUST",-153.0,0.00044904,30,"2025-03-05T20:10:50.455",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497756,1741205450464,"fUST",-162.88,0.00044922,30,"2025-03-05T20:10:50.464",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497758,1741205450473,"fUST",-1220.81949647,0.00044949,52,"2025-03-05T20:10:50.473",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497760,1741205450483,"fUST",-251.54133871,0.00045,15,"2025-03-05T20:10:50.483",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497762,1741205450493,"fUST",-399.0,0.00045,120,"2025-03-05T20:10:50.493",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497764,1741205450502,"fUST",-1039.63470295,0.00045,120,"2025-03-05T20:10:50.502",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497766,1741205450512,"fUST",-150.0,0.00045,120,"2025-03-05T20:10:50.512",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497768,1741205450521,"fUST",-150.0,0.00045,120,"2025-03-05T20:10:50.521",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497770,1741205450531,"fUST",-4168.09,0.000455,30,"2025-03-05T20:10:50.531",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497772,1741205450541,"fUST",-153.0,0.00045699,30,"2025-03-05T20:10:50.541",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497774,1741205450551,"fUST",-153.0,0.00045699,30,"2025-03-05T20:10:50.551",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497776,1741205450560,"fUST",-6435.0,0.000457,120,"2025-03-05T20:10:50.560",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497779,1741205450570,"fUST",-300.0,0.000457,24,"2025-03-05T20:10:50.570",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497780,1741205450579,"fUST",-590.69421,0.000458,120,"2025-03-05T20:10:50.579",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497782,1741205450589,"fUST",-251.77,0.000458,30,"2025-03-05T20:10:50.589",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497784,1741205450599,"fUST",-295.35831249,0.000458,120,"2025-03-05T20:10:50.599",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497786,1741205450608,"fUST",-1000.0,0.00045808,10,"2025-03-05T20:10:50.608",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497788,1741205450618,"fUST",-1588.96,0.000459,30,"2025-03-05T20:10:50.618",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497790,1741205450627,"fUST",-385.42,0.000459,30,"2025-03-05T20:10:50.627",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497792,1741205450637,"fUST",-361.46,0.000459,30,"2025-03-05T20:10:50.637",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497794,1741205450647,"fUST",-160.0,0.00045904,5,"2025-03-05T20:10:50.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497796,1741205450656,"fUST",-1000.0,0.00045945,10,"2025-03-05T20:10:50.656",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497798,1741205450665,"fUST",-10000.0,0.00046,2,"2025-03-05T20:10:50.665",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497800,1741205450675,"fUST",-3780.0,0.00046,120,"2025-03-05T20:10:50.675",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497802,1741205450686,"fUST",-1000.0,0.00046082,10,"2025-03-05T20:10:50.686",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497804,1741205450696,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.696",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497806,1741205450705,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.705",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497808,1741205450715,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.715",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497810,1741205450724,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.724",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497812,1741205450733,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.733",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497814,1741205450743,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497816,1741205450752,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.752",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497818,1741205450762,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497820,1741205450772,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.772",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497822,1741205450782,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.782",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497825,1741205450792,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.792",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497826,1741205450801,"fUST",-153.49,0.000461,39,"2025-03-05T20:10:50.801",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497828,1741205450811,"fUST",-172.7727069,0.0004611,120,"2025-03-05T20:10:50.811",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497831,1741205450820,"fUST",-153.0,0.00046192,30,"2025-03-05T20:10:50.820",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497832,1741205450830,"fUST",-618.014595,0.000462,90,"2025-03-05T20:10:50.830",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497834,1741205450839,"fUST",-1000.0,0.00046219,10,"2025-03-05T20:10:50.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497836,1741205450848,"fUST",-162.88,0.00046292,30,"2025-03-05T20:10:50.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497838,1741205450857,"fUST",-500.0,0.000463,91,"2025-03-05T20:10:50.857",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497840,1741205450867,"fUST",-1000.0,0.00046356,10,"2025-03-05T20:10:50.867",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497842,1741205450876,"fUST",-306.0,0.00046396,30,"2025-03-05T20:10:50.876",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497844,1741205450886,"fUST",-673.26,0.000464,30,"2025-03-05T20:10:50.886",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497846,1741205450895,"fUST",-500.0,0.000464,92,"2025-03-05T20:10:50.895",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497848,1741205450905,"fUST",-171.837568,0.00046452,90,"2025-03-05T20:10:50.905",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497850,1741205450914,"fUST",-1000.0,0.00046493,10,"2025-03-05T20:10:50.914",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497852,1741205450926,"fUST",-500.0,0.000465,92,"2025-03-05T20:10:50.926",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497855,1741205450937,"fUST",-389.065826,0.00046532,2,"2025-03-05T20:10:50.937",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497857,1741205450945,"fUST",-150.0,0.00046575,10,"2025-03-05T20:10:50.945",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497859,1741205450954,"fUST",-4168.09,0.000466,30,"2025-03-05T20:10:50.954",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497861,1741205450963,"fUST",-172.7727069,0.00046603,120,"2025-03-05T20:10:50.963",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497876,1741205451096,"fUST",-1000.0,0.0004663,10,"2025-03-05T20:10:51.096",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497878,1741205451106,"fUST",-500.0,0.00046733,93,"2025-03-05T20:10:51.106",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497880,1741205451116,"fUST",-1577.39638445,0.000468,60,"2025-03-05T20:10:51.116",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497882,1741205451126,"fUST",-500.0,0.00046833,93,"2025-03-05T20:10:51.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497884,1741205451136,"fUST",-500.0,0.00046933,94,"2025-03-05T20:10:51.136",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497886,1741205451146,"fUST",-1588.96,0.00047,30,"2025-03-05T20:10:51.146",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497888,1741205451156,"fUST",-251.77,0.00047,30,"2025-03-05T20:10:51.156",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497890,1741205451166,"fUST",-168.0,0.00047,90,"2025-03-05T20:10:51.166",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497892,1741205451175,"fUST",-151.0,0.00047033,120,"2025-03-05T20:10:51.175",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497894,1741205451187,"fUST",-151.0,0.00047033,120,"2025-03-05T20:10:51.187",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497896,1741205451196,"fUST",-151.0,0.00047033,120,"2025-03-05T20:10:51.196",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497898,1741205451207,"fUST",-500.0,0.00047033,90,"2025-03-05T20:10:51.207",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497900,1741205451217,"fUST",-200.0,0.00047093,120,"2025-03-05T20:10:51.217",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497902,1741205451226,"fUST",-172.7727069,0.00047096,120,"2025-03-05T20:10:51.226",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497904,1741205451237,"fUST",-385.42,0.000471,30,"2025-03-05T20:10:51.237",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497906,1741205451247,"fUST",-361.46,0.000471,30,"2025-03-05T20:10:51.247",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497908,1741205451256,"fUST",-250.0,0.00047123,10,"2025-03-05T20:10:51.256",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497911,1741205451266,"fUST",-500.0,0.00047133,94,"2025-03-05T20:10:51.266",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497913,1741205451276,"fUST",-300.0,0.000472,25,"2025-03-05T20:10:51.276",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497915,1741205451285,"fUST",-500.0,0.00047233,96,"2025-03-05T20:10:51.285",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497917,1741205451295,"fUST",-200.0,0.00047245,120,"2025-03-05T20:10:51.295",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497918,1741205451304,"fUST",-500.0,0.00047333,90,"2025-03-05T20:10:51.304",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497921,1741205451314,"fUST",-558.334779,0.0004737,30,"2025-03-05T20:10:51.314",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497923,1741205451324,"fUST",-600.0,0.00047391,2,"2025-03-05T20:10:51.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497924,1741205451333,"fUST",-500.0,0.00047433,96,"2025-03-05T20:10:51.333",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497927,1741205451343,"fUST",-363.29,0.000475,30,"2025-03-05T20:10:51.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497929,1741205451353,"fUST",-363.3,0.000475,30,"2025-03-05T20:10:51.353",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497931,1741205451363,"fUST",-1218.82361087,0.00047531,28,"2025-03-05T20:10:51.363",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497933,1741205451373,"fUST",-500.0,0.00047533,99,"2025-03-05T20:10:51.373",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497935,1741205451382,"fUST",-172.7727069,0.00047589,120,"2025-03-05T20:10:51.382",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497937,1741205451392,"fUST",-673.26,0.000476,30,"2025-03-05T20:10:51.392",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497939,1741205451401,"fUST",-500.0,0.00047633,100,"2025-03-05T20:10:51.401",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497941,1741205451411,"fUST",-162.88,0.00047662,30,"2025-03-05T20:10:51.411",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497943,1741205451421,"fUST",-452.35622534,0.00047671,10,"2025-03-05T20:10:51.421",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497945,1741205451431,"fUST",-4168.09,0.000477,30,"2025-03-05T20:10:51.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497947,1741205451440,"fUST",-500.0,0.00047733,90,"2025-03-05T20:10:51.440",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497949,1741205451449,"fUST",-6445.64802978,0.000478,2,"2025-03-05T20:10:51.449",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497951,1741205451459,"fUST",-500.0,0.00047833,100,"2025-03-05T20:10:51.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497953,1741205451468,"fUST",-200.0,0.00047862,120,"2025-03-05T20:10:51.468",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497955,1741205451478,"fUST",-600.0,0.00047885,2,"2025-03-05T20:10:51.478",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497957,1741205451487,"fUST",-148065.81413448,0.000479,120,"2025-03-05T20:10:51.487",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497959,1741205451498,"fUST",-151.0,0.000479,120,"2025-03-05T20:10:51.498",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497961,1741205451507,"fUST",-281.123488,0.000479,120,"2025-03-05T20:10:51.507",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497963,1741205451518,"fUST",-151.0,0.000479,120,"2025-03-05T20:10:51.518",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497965,1741205451527,"fUST",-253.902956,0.000479,120,"2025-03-05T20:10:51.527",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497967,1741205451536,"fUST",-159.428086,0.000479,120,"2025-03-05T20:10:51.536",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497969,1741205451545,"fUST",-151.0,0.000479,120,"2025-03-05T20:10:51.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497971,1741205451555,"fUST",-151.0,0.000479,120,"2025-03-05T20:10:51.555",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497973,1741205451564,"fUST",-151.0,0.000479,120,"2025-03-05T20:10:51.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497975,1741205451574,"fUST",-151.0,0.000479,14,"2025-03-05T20:10:51.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497977,1741205451583,"fUST",-363.653607,0.000479,120,"2025-03-05T20:10:51.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497979,1741205451593,"fUST",-181.99504,0.000479,14,"2025-03-05T20:10:51.593",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497981,1741205451603,"fUST",-363.653607,0.000479,120,"2025-03-05T20:10:51.603",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497983,1741205451617,"fUST",-151.0,0.000479,120,"2025-03-05T20:10:51.617",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497986,1741205451627,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.627",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497988,1741205451636,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.636",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497990,1741205451647,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497992,1741205451657,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497994,1741205451666,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497996,1741205451676,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.676",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355497998,1741205451687,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498000,1741205451696,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.696",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498002,1741205451708,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.708",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498004,1741205451718,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.718",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498006,1741205451728,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.728",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498008,1741205451737,"fUST",-153.49,0.000479,42,"2025-03-05T20:10:51.737",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498010,1741205451747,"fUST",-1000.0,0.00047917,120,"2025-03-05T20:10:51.747",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498013,1741205451757,"fUST",-1000.0,0.00047917,120,"2025-03-05T20:10:51.757",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498014,1741205451766,"fUST",-1000.0,0.00047917,120,"2025-03-05T20:10:51.766",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498017,1741205451776,"fUST",-1000.0,0.00047917,120,"2025-03-05T20:10:51.776",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498019,1741205451786,"fUST",-151.0,0.00047917,120,"2025-03-05T20:10:51.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498021,1741205451795,"fUST",-151.0,0.00047917,120,"2025-03-05T20:10:51.795",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498023,1741205451805,"fUST",-151.0,0.00047917,120,"2025-03-05T20:10:51.805",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498025,1741205451814,"fUST",-500.0,0.00047933,99,"2025-03-05T20:10:51.814",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498027,1741205451824,"fUST",-200.0,0.00047991,120,"2025-03-05T20:10:51.824",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498028,1741205451833,"fUST",-711159.64552848,0.00048,2,"2025-03-05T20:10:51.833",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498037,1741205451907,"fUST",-288840.35447152,0.00048,2,"2025-03-05T20:10:51.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498039,1741205451917,"fUST",-1007.75100876,0.00048,2,"2025-03-05T20:10:51.917",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498041,1741205451931,"fUST",-590.69421,0.00048,120,"2025-03-05T20:10:51.931",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498043,1741205451940,"fUST",-2900.098599,0.00048,120,"2025-03-05T20:10:51.940",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498045,1741205451950,"fUST",-1000.0,0.00048,120,"2025-03-05T20:10:51.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498047,1741205451962,"fUST",-5510.51836468,0.00048,120,"2025-03-05T20:10:51.962",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498061,1741205452080,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:52.080",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498063,1741205452090,"fUST",-500.0,0.00039726,9,"2025-03-05T20:10:52.090",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498065,1741205452100,"fUST",-500.0,0.0004,9,"2025-03-05T20:10:52.100",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498067,1741205452109,"fUST",-500.0,0.00040273,9,"2025-03-05T20:10:52.109",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498069,1741205452119,"fUST",-500.0,0.00040547,9,"2025-03-05T20:10:52.119",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498071,1741205452128,"fUST",-151.0,0.00040821,14,"2025-03-05T20:10:52.128",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498073,1741205452138,"fUST",-500.0,0.00040821,9,"2025-03-05T20:10:52.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498075,1741205452147,"fUST",-500.0,0.00041095,120,"2025-03-05T20:10:52.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498077,1741205452156,"fUST",-500.0,0.00041369,120,"2025-03-05T20:10:52.156",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498079,1741205452166,"fUST",-500.0,0.00041643,120,"2025-03-05T20:10:52.166",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498081,1741205452175,"fUST",-500.0,0.00041917,120,"2025-03-05T20:10:52.175",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498083,1741205452185,"fUST",-151.0,0.00042191,120,"2025-03-05T20:10:52.185",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498085,1741205452195,"fUST",-158.776775,0.0004299,120,"2025-03-05T20:10:52.195",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498087,1741205452204,"fUST",-23489.48163532,0.00048,120,"2025-03-05T20:10:52.204",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498088,1741205452215,"fUST",-3780.0,0.00048,120,"2025-03-05T20:10:52.215",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498091,1741205452224,"fUST",-1100.20687379,0.00048,120,"2025-03-05T20:10:52.224",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498093,1741205452233,"fUST",-150.0,0.00048,120,"2025-03-05T20:10:52.233",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498095,1741205452243,"fUST",-150.0,0.00048,120,"2025-03-05T20:10:52.243",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498096,1741205452252,"fUST",-3758.92356847,0.00048,3,"2025-03-05T20:10:52.252",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498099,1741205452262,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498101,1741205452272,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.272",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498103,1741205452282,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.282",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498105,1741205452291,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.291",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498107,1741205452301,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.301",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498109,1741205452310,"fUST",-151.0,0.00048,14,"2025-03-05T20:10:52.310",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498111,1741205452320,"fUST",-363.653607,0.00048,120,"2025-03-05T20:10:52.320",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498113,1741205452330,"fUST",-363.653607,0.00048,120,"2025-03-05T20:10:52.330",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498115,1741205452339,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.339",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498117,1741205452349,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.349",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498119,1741205452358,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.358",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498121,1741205452368,"fUST",-151.0,0.00048,120,"2025-03-05T20:10:52.368",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498123,1741205452378,"fUST",-500.0,0.00048033,96,"2025-03-05T20:10:52.378",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498125,1741205452387,"fUST",-172.7727069,0.00048082,120,"2025-03-05T20:10:52.387",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498127,1741205452397,"fUST",-1588.96,0.000481,30,"2025-03-05T20:10:52.397",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498129,1741205452406,"fUST",-500.0,0.00048133,98,"2025-03-05T20:10:52.406",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498131,1741205452416,"fUST",-393.09728038,0.00048182,120,"2025-03-05T20:10:52.416",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498133,1741205452426,"fUST",-251.77,0.000482,30,"2025-03-05T20:10:52.426",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498135,1741205452437,"fUST",-156.593922,0.000482,90,"2025-03-05T20:10:52.437",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498137,1741205452446,"fUST",-500.0,0.00048233,93,"2025-03-05T20:10:52.446",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498139,1741205452456,"fUST",-200.0,0.00048261,120,"2025-03-05T20:10:52.456",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498141,1741205452466,"fUST",-160.0,0.00048284,6,"2025-03-05T20:10:52.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498143,1741205452475,"fUST",-200.0,0.00048289,120,"2025-03-05T20:10:52.475",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498145,1741205452485,"fUST",-385.42,0.000483,30,"2025-03-05T20:10:52.485",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498147,1741205452495,"fUST",-361.46,0.000483,30,"2025-03-05T20:10:52.495",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498149,1741205452504,"fUST",-200.0,0.00048312,120,"2025-03-05T20:10:52.504",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498151,1741205452515,"fUST",-500.36218104,0.00048329,10,"2025-03-05T20:10:52.515",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498153,1741205452524,"fUST",-500.0,0.00048333,95,"2025-03-05T20:10:52.524",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498155,1741205452534,"fUST",-600.0,0.00048379,2,"2025-03-05T20:10:52.534",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498157,1741205452545,"fUST",-512.3656193,0.000484,120,"2025-03-05T20:10:52.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498159,1741205452554,"fUST",-150.0,0.000484,10,"2025-03-05T20:10:52.554",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498161,1741205452564,"fUST",-500.0,0.00048433,95,"2025-03-05T20:10:52.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498163,1741205452574,"fUST",-200.0,0.00048486,120,"2025-03-05T20:10:52.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498165,1741205452584,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.584",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498167,1741205452593,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.593",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498170,1741205452603,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.603",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498172,1741205452613,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.613",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498174,1741205452622,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.622",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498176,1741205452632,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.632",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498177,1741205452642,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.642",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498179,1741205452651,"fUST",-888.0,0.00048493,30,"2025-03-05T20:10:52.651",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498182,1741205452661,"fUST",-262.8214244,0.00048493,30,"2025-03-05T20:10:52.661",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498184,1741205452677,"fUST",-65170.227487,0.000485,15,"2025-03-05T20:10:52.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498186,1741205452689,"fUST",-38652.05472711,0.000485,30,"2025-03-05T20:10:52.689",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498201,1741205452828,"fUST",-500.0,0.00038356,9,"2025-03-05T20:10:52.828",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498203,1741205452838,"fUST",-154.120218,0.00040821,14,"2025-03-05T20:10:52.838",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498205,1741205452847,"fUST",-500.0,0.00042191,120,"2025-03-05T20:10:52.847",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498207,1741205452856,"fUST",-500.0,0.00042465,120,"2025-03-05T20:10:52.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498209,1741205452866,"fUST",-500.0,0.00042739,120,"2025-03-05T20:10:52.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498211,1741205452875,"fUST",-500.0,0.00043013,120,"2025-03-05T20:10:52.875",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498212,1741205452885,"fUST",-500.0,0.00043287,120,"2025-03-05T20:10:52.885",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498214,1741205452895,"fUST",-500.0,0.00043561,120,"2025-03-05T20:10:52.895",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498216,1741205452904,"fUST",-500.0,0.00043835,120,"2025-03-05T20:10:52.904",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498218,1741205452918,"fUST",-500.0,0.00044109,120,"2025-03-05T20:10:52.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498220,1741205452928,"fUST",-645.85151662,0.00044383,120,"2025-03-05T20:10:52.928",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498222,1741205452939,"fUST",-7482.02827123,0.000485,30,"2025-03-05T20:10:52.939",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498224,1741205452950,"fUST",-1657.5000003,0.000485,30,"2025-03-05T20:10:52.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498226,1741205452962,"fUST",-480.14999999,0.000485,30,"2025-03-05T20:10:52.962",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498229,1741205452974,"fUST",-1728.26700137,0.000485,30,"2025-03-05T20:10:52.974",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498231,1741205452983,"fUST",-363.29,0.000485,30,"2025-03-05T20:10:52.983",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498233,1741205452993,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:52.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498235,1741205453002,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.002",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498237,1741205453014,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.014",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498239,1741205453024,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.024",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498241,1741205453034,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.034",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498243,1741205453044,"fUST",-151.0,0.000485,14,"2025-03-05T20:10:53.044",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498245,1741205453054,"fUST",-363.653607,0.000485,120,"2025-03-05T20:10:53.054",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498246,1741205453065,"fUST",-238.78939013,0.000485,120,"2025-03-05T20:10:53.065",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498252,1741205453115,"fUST",-124.86421687,0.000485,120,"2025-03-05T20:10:53.115",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498254,1741205453126,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498256,1741205453136,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.136",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498258,1741205453146,"fUST",-151.0,0.000485,120,"2025-03-05T20:10:53.146",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355498260,1741205453155,"fUST",-7.29506888,0.000485,120,"2025-03-05T20:10:53.155",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500754,1741206631835,"fUST",-203.2352261,0.000333,2,"2025-03-05T20:30:31.835",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500755,1741206631845,"fUST",-491.14644542,0.000349,2,"2025-03-05T20:30:31.845",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500756,1741206631857,"fUST",-273.41251941,0.000349,2,"2025-03-05T20:30:31.857",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500757,1741206631866,"fUST",-1078.22588754,0.00034927,2,"2025-03-05T20:30:31.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500758,1741206632004,"fUST",-1547.40790783,0.00034927,2,"2025-03-05T20:30:32.004",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500759,1741206632013,"fUST",-500.0,0.00034973,5,"2025-03-05T20:30:32.013",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500760,1741206632023,"fUST",-500.0,0.00034973,5,"2025-03-05T20:30:32.023",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500761,1741206632033,"fUST",-400.0,0.00034999,2,"2025-03-05T20:30:32.033",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500762,1741206632042,"fUST",-69884.40275853,0.00035,2,"2025-03-05T20:30:32.042",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500772,1741206637721,"fUST",-901.5443538,0.00035,2,"2025-03-05T20:30:37.721",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500773,1741206637731,"fUST",-165.35254315,0.00035,2,"2025-03-05T20:30:37.731",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500774,1741206637740,"fUST",-170.146869,0.00035027,2,"2025-03-05T20:30:37.740",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500775,1741206637749,"fUST",-512.21682908,0.00035447,7,"2025-03-05T20:30:37.749",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500776,1741206637758,"fUST",-292.18643905,0.00035447,7,"2025-03-05T20:30:37.758",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500777,1741206637783,"fUST",-235.69465969,0.00035447,7,"2025-03-05T20:30:37.783",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500778,1741206637793,"fUST",-500.0,0.00035447,2,"2025-03-05T20:30:37.793",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500779,1741206637801,"fUST",-500.0,0.00035447,2,"2025-03-05T20:30:37.801",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500780,1741206637811,"fUST",-240.55369835,0.00035447,2,"2025-03-05T20:30:37.811",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500781,1741206637820,"fUST",-24900.0,0.00035448,2,"2025-03-05T20:30:37.820",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500782,1741206637830,"fUST",-191.679448,0.00035725,120,"2025-03-05T20:30:37.830",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500783,1741206637840,"fUST",-355.705952,0.0003589,2,"2025-03-05T20:30:37.840",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500784,1741206637849,"fUST",-869.25115655,0.000359,7,"2025-03-05T20:30:37.849",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500785,1741206637858,"fUST",-2960.0,0.0003596,2,"2025-03-05T20:30:37.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500786,1741206637868,"fUST",-686.71033131,0.00036,2,"2025-03-05T20:30:37.868",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500787,1741206637877,"fUST",-188.62643232,0.000362,98,"2025-03-05T20:30:37.877",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500788,1741206637887,"fUST",-560.0,0.00037527,2,"2025-03-05T20:30:37.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500789,1741206637896,"fUST",-198.0314143,0.00038156,2,"2025-03-05T20:30:37.896",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500790,1741206637905,"fUST",-222.14483272,0.000382,2,"2025-03-05T20:30:37.905",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500791,1741206637917,"fUST",-236.76762846,0.00038233,2,"2025-03-05T20:30:37.917",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500792,1741206637926,"fUST",-500.0,0.00038255,15,"2025-03-05T20:30:37.926",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500793,1741206637936,"fUST",-500.0,0.00038255,15,"2025-03-05T20:30:37.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500794,1741206637945,"fUST",-500.0,0.00038255,15,"2025-03-05T20:30:37.945",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500795,1741206637954,"fUST",-331.40516629,0.00038255,15,"2025-03-05T20:30:37.954",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500796,1741206637963,"fUST",-389.58273794,0.00038255,15,"2025-03-05T20:30:37.963",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500797,1741206637974,"fUST",-184.09,0.00038255,2,"2025-03-05T20:30:37.974",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500798,1741206637984,"fUST",-184.66850652,0.00038255,120,"2025-03-05T20:30:37.984",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500811,1741206640041,"fUST",-552.89955032,0.00038255,120,"2025-03-05T20:30:40.041",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500813,1741206640050,"fUST",-157092.48325869,0.00038256,2,"2025-03-05T20:30:40.050",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500815,1741206640061,"fUST",-45014.0,0.00038256,2,"2025-03-05T20:30:40.061",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500817,1741206640076,"fUST",-2768.56539217,0.00038256,2,"2025-03-05T20:30:40.076",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500820,1741206640087,"fUST",-380.36253887,0.00038256,2,"2025-03-05T20:30:40.087",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355500826,1741206640138,"fUST",-290.26557596,0.00038256,2,"2025-03-05T20:30:40.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355501360,1741206645851,"fUST",-1900.74248726,0.00038256,2,"2025-03-05T20:30:45.851",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355501361,1741206645863,"fUST",-3300.0,0.00038256,2,"2025-03-05T20:30:45.863",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502042,1741207832269,"fUST",-419.798528,0.0003456,2,"2025-03-05T20:50:32.269",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502043,1741207832278,"fUST",-400.0,0.00034955,2,"2025-03-05T20:50:32.278",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502044,1741207832287,"fUST",-17172.5456759,0.00034956,2,"2025-03-05T20:50:32.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502045,1741207832297,"fUST",-500.0,0.00035,5,"2025-03-05T20:50:32.297",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502047,1741207832306,"fUST",-500.0,0.00035,5,"2025-03-05T20:50:32.306",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502049,1741207832315,"fUST",-500.0,0.00035,5,"2025-03-05T20:50:32.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502051,1741207832324,"fUST",-500.0,0.00035,5,"2025-03-05T20:50:32.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502053,1741207832334,"fUST",-302.20059007,0.00035,5,"2025-03-05T20:50:32.334",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502055,1741207832343,"fUST",-576.90571469,0.00035,5,"2025-03-05T20:50:32.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502057,1741207832352,"fUST",-200.86626193,0.00035,5,"2025-03-05T20:50:32.352",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502059,1741207832362,"fUST",-500.0,0.00035,5,"2025-03-05T20:50:32.362",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502061,1741207832371,"fUST",-170.146869,0.00035281,2,"2025-03-05T20:50:32.371",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502063,1741207832381,"fUST",-358.234473,0.0003589,2,"2025-03-05T20:50:32.381",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502065,1741207832391,"fUST",-501.5318523,0.00036156,2,"2025-03-05T20:50:32.391",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502067,1741207832400,"fUST",-313.0,0.00037481,2,"2025-03-05T20:50:32.400",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502069,1741207832409,"fUST",-1257.7129034,0.00038,2,"2025-03-05T20:50:32.409",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502071,1741207832419,"fUST",-27948.49824675,0.000381,3,"2025-03-05T20:50:32.419",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502074,1741207832435,"fUST",-926.7001,0.000381,3,"2025-03-05T20:50:32.435",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502122,1741207837838,"fUST",-328.82134724,0.000381,3,"2025-03-05T20:50:37.838",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502124,1741207837848,"fUST",-160.0,0.000381,3,"2025-03-05T20:50:37.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502126,1741207837858,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502128,1741207837867,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.867",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502129,1741207837877,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.877",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502132,1741207837891,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.891",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502134,1741207837903,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.903",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502137,1741207837916,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.916",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502139,1741207837928,"fUST",-296.67016494,0.00038155,15,"2025-03-05T20:50:37.928",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502141,1741207837940,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.940",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502143,1741207837952,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.952",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502146,1741207837964,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502148,1741207837975,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.975",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502150,1741207837984,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.984",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502152,1741207837995,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:37.995",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502154,1741207838008,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.008",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502156,1741207838020,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.020",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502159,1741207838030,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.030",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502161,1741207838042,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.042",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502163,1741207838053,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.053",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502165,1741207838065,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.065",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502168,1741207838077,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.077",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502170,1741207838089,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.089",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502172,1741207838101,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.101",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502174,1741207838112,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.112",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502177,1741207838124,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.124",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502179,1741207838137,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.137",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502181,1741207838150,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.150",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502183,1741207838161,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.161",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502186,1741207838172,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.172",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502188,1741207838183,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.183",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502190,1741207838194,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.194",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502192,1741207838205,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.205",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502194,1741207838217,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.217",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502197,1741207838227,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.227",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502199,1741207838238,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.238",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502201,1741207838249,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.249",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502203,1741207838262,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502205,1741207838273,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.273",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502208,1741207838285,"fUST",-650.0,0.00038155,15,"2025-03-05T20:50:38.285",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502210,1741207838295,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.295",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502212,1741207838306,"fUST",-500.0,0.00038155,15,"2025-03-05T20:50:38.306",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502214,1741207838316,"fUST",-511.80273244,0.00038155,15,"2025-03-05T20:50:38.316",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502216,1741207838326,"fUST",-222000.0,0.00038156,2,"2025-03-05T20:50:38.326",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502218,1741207838336,"fUST",-503.79416774,0.00038173,5,"2025-03-05T20:50:38.336",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502220,1741207838346,"fUST",-216.89,0.00038255,2,"2025-03-05T20:50:38.346",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502222,1741207838356,"fUST",-269.3,0.000383,30,"2025-03-05T20:50:38.356",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502225,1741207838367,"fUST",-155.7,0.000383,30,"2025-03-05T20:50:38.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502227,1741207838378,"fUST",-581.9836164,0.00038355,15,"2025-03-05T20:50:38.378",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502229,1741207838388,"fUST",-500.0,0.00038355,15,"2025-03-05T20:50:38.388",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502231,1741207838399,"fUST",-472.70791656,0.00038355,15,"2025-03-05T20:50:38.399",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502233,1741207838410,"fUST",-384.58835162,0.00038355,15,"2025-03-05T20:50:38.410",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502235,1741207838421,"fUST",-550.879326,0.00038355,15,"2025-03-05T20:50:38.421",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502237,1741207838431,"fUST",-5905.50045829,0.00038355,5,"2025-03-05T20:50:38.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502240,1741207838443,"fUST",-35857.13622339,0.00038356,5,"2025-03-05T20:50:38.443",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502242,1741207838454,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.454",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502244,1741207838465,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.465",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502246,1741207838476,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.476",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502249,1741207838488,"fUST",-502.34286117,0.00038356,9,"2025-03-05T20:50:38.488",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502251,1741207838500,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.500",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502253,1741207838511,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.511",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502255,1741207838523,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.523",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502257,1741207838535,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502260,1741207838546,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.546",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502262,1741207838558,"fUST",-397.740689,0.00038356,9,"2025-03-05T20:50:38.558",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502264,1741207838568,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.568",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502266,1741207838578,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.578",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502268,1741207838587,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.587",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502270,1741207838597,"fUST",-628.05162628,0.00038356,9,"2025-03-05T20:50:38.597",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502272,1741207838607,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.607",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502274,1741207838618,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.618",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502276,1741207838629,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502279,1741207838640,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.640",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502281,1741207838653,"fUST",-566.15,0.00038356,9,"2025-03-05T20:50:38.653",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502283,1741207838664,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.664",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502285,1741207838676,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.676",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502287,1741207838687,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502289,1741207838697,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.697",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502291,1741207838706,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.706",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502294,1741207838718,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.718",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502296,1741207838728,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.728",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502298,1741207838741,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.741",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502300,1741207838753,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.753",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502302,1741207838764,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.764",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502304,1741207838775,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502306,1741207838785,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.785",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502308,1741207838796,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502311,1741207838806,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502313,1741207838817,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.817",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502315,1741207838827,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.827",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502317,1741207838837,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502319,1741207838848,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502321,1741207838858,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502323,1741207838868,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.868",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502325,1741207838878,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.878",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502327,1741207838888,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.888",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502329,1741207838899,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.899",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502332,1741207838910,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.910",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502334,1741207838920,"fUST",-503.53346243,0.00038356,7,"2025-03-05T20:50:38.920",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502336,1741207838931,"fUST",-636.71217791,0.00038356,9,"2025-03-05T20:50:38.931",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502338,1741207838941,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.941",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502340,1741207838952,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.952",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502342,1741207838961,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502344,1741207838971,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.971",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502346,1741207838982,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.982",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502348,1741207838992,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:38.992",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502350,1741207839001,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.001",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502352,1741207839011,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.011",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502354,1741207839022,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.022",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502356,1741207839032,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.032",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502358,1741207839043,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.043",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502361,1741207839053,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.053",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502363,1741207839063,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.063",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502365,1741207839074,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.074",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502367,1741207839084,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.084",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502369,1741207839095,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.095",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502371,1741207839105,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.105",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502373,1741207839116,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.116",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502375,1741207839126,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502377,1741207839136,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.136",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502379,1741207839147,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502382,1741207839157,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502384,1741207839167,"fUST",-251.96,0.00038356,9,"2025-03-05T20:50:39.167",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502386,1741207839178,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.178",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502388,1741207839188,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.188",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502390,1741207839199,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.199",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502392,1741207839210,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.210",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502394,1741207839220,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.220",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502396,1741207839230,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502398,1741207839240,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.240",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502401,1741207839251,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.251",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502403,1741207839263,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.263",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502405,1741207839272,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.272",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502407,1741207839282,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.282",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502409,1741207839292,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.292",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502411,1741207839303,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.303",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502413,1741207839314,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.314",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502415,1741207839324,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502417,1741207839335,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.335",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502419,1741207839346,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.346",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502423,1741207839357,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.357",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502425,1741207839367,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502427,1741207839377,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.377",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502429,1741207839387,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.387",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502431,1741207839398,"fUST",-550.5,0.00038356,9,"2025-03-05T20:50:39.398",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502433,1741207839408,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502435,1741207839419,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.419",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502437,1741207839429,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.429",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502439,1741207839439,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.439",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502441,1741207839450,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502443,1741207839460,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.460",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502445,1741207839470,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.470",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502447,1741207839481,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.481",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502449,1741207839491,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.491",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502451,1741207839502,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.502",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502454,1741207839513,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.513",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502456,1741207839525,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.525",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502458,1741207839535,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502461,1741207839545,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502463,1741207839556,"fUST",-303.46384628,0.00038356,9,"2025-03-05T20:50:39.556",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502465,1741207839567,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.567",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502467,1741207839578,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.578",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502470,1741207839589,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.589",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502472,1741207839599,"fUST",-383.37074543,0.00038356,9,"2025-03-05T20:50:39.599",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502474,1741207839610,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.610",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502476,1741207839620,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502478,1741207839630,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502480,1741207839641,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.641",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502482,1741207839651,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.651",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502484,1741207839662,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.662",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502505,1741207839855,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.855",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502507,1741207839865,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.865",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502509,1741207839874,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.874",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502511,1741207839883,"fUST",-205.61,0.00038356,9,"2025-03-05T20:50:39.883",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502513,1741207839893,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.893",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502515,1741207839902,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.902",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502517,1741207839912,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.912",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502519,1741207839922,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502521,1741207839931,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.931",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502523,1741207839940,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.940",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502525,1741207839950,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502527,1741207839959,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.959",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502529,1741207839968,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.968",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502531,1741207839978,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.978",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502533,1741207839987,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.987",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502535,1741207839997,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:39.997",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502537,1741207840007,"fUST",-150.0,0.00038356,2,"2025-03-05T20:50:40.007",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502539,1741207840016,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.016",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502541,1741207840026,"fUST",-263.0688069,0.00038356,9,"2025-03-05T20:50:40.026",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502543,1741207840036,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.036",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502545,1741207840045,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.045",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502547,1741207840054,"fUST",-454.00289106,0.00038356,9,"2025-03-05T20:50:40.054",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502549,1741207840063,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.063",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502551,1741207840073,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.073",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502553,1741207840082,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.082",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502555,1741207840091,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.091",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502557,1741207840101,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.101",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502559,1741207840110,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.110",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502561,1741207840120,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.120",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502563,1741207840129,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.129",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502565,1741207840138,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502567,1741207840147,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502569,1741207840157,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502570,1741207840166,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.166",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502571,1741207840176,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.176",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502572,1741207840185,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.185",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502573,1741207840195,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.195",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502574,1741207840204,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.204",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502575,1741207840213,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.213",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502576,1741207840222,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.222",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502577,1741207840231,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.231",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502578,1741207840241,"fUST",-539.1028233,0.00038356,9,"2025-03-05T20:50:40.241",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502579,1741207840250,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.250",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502580,1741207840259,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502581,1741207840268,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.268",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502582,1741207840278,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.278",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502583,1741207840287,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502584,1741207840296,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.296",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502585,1741207840306,"fUST",-394.47257533,0.00038356,9,"2025-03-05T20:50:40.306",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502586,1741207840315,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502587,1741207840324,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502588,1741207840333,"fUST",-308.04111107,0.00038356,9,"2025-03-05T20:50:40.333",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502589,1741207840343,"fUST",-500.0,0.00038356,2,"2025-03-05T20:50:40.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502590,1741207840352,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.352",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502591,1741207840361,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.361",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502592,1741207840371,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.371",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502593,1741207840380,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.380",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502594,1741207840389,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.389",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502595,1741207840398,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.398",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502596,1741207840407,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.407",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502597,1741207840416,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.416",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502598,1741207840426,"fUST",-509.86104198,0.00038356,9,"2025-03-05T20:50:40.426",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502600,1741207840435,"fUST",-436.02481084,0.00038356,9,"2025-03-05T20:50:40.435",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502602,1741207840444,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.444",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502604,1741207840453,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.453",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502606,1741207840462,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.462",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502607,1741207840472,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.472",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502610,1741207840481,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.481",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502612,1741207840490,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.490",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502614,1741207840500,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.500",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502615,1741207840509,"fUST",-1798.42,0.00038356,9,"2025-03-05T20:50:40.509",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502617,1741207840519,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.519",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502620,1741207840528,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.528",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502622,1741207840537,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.537",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502623,1741207840547,"fUST",-305.25549585,0.00038356,9,"2025-03-05T20:50:40.547",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502625,1741207840555,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.555",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502627,1741207840565,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.565",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502629,1741207840574,"fUST",-422.0,0.00038356,9,"2025-03-05T20:50:40.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502631,1741207840583,"fUST",-509.48,0.00038356,9,"2025-03-05T20:50:40.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502633,1741207840592,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502635,1741207840602,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.602",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502637,1741207840611,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502639,1741207840620,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502641,1741207840630,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502643,1741207840639,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502645,1741207840648,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.648",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502647,1741207840657,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502649,1741207840667,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.667",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502651,1741207840676,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.676",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502653,1741207840685,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.685",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502655,1741207840694,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502657,1741207840704,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.704",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502659,1741207840713,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.713",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502661,1741207840723,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502663,1741207840734,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.734",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502665,1741207840747,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.747",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502667,1741207840757,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.757",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502669,1741207840766,"fUST",-200.0,0.00038356,7,"2025-03-05T20:50:40.766",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502671,1741207840775,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502673,1741207840784,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.784",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502675,1741207840794,"fUST",-510.74726545,0.00038356,9,"2025-03-05T20:50:40.794",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502677,1741207840804,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.804",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502679,1741207840814,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.814",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502681,1741207840823,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.823",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502683,1741207840833,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.833",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502685,1741207840842,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.842",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502687,1741207840851,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.851",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502689,1741207840860,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.860",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502691,1741207840870,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.870",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502693,1741207840879,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.879",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502695,1741207840888,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.888",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502697,1741207840898,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.898",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502699,1741207840907,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502701,1741207840916,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.916",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502703,1741207840927,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.927",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502705,1741207840936,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502707,1741207840946,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.946",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502709,1741207840955,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.955",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502710,1741207840964,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502712,1741207840973,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502714,1741207840983,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.983",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502716,1741207840992,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:40.992",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502718,1741207841001,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.001",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502720,1741207841012,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.012",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502722,1741207841021,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.021",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502724,1741207841031,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.031",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502726,1741207841040,"fUST",-1970.49,0.00038356,9,"2025-03-05T20:50:41.040",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502728,1741207841049,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.049",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502730,1741207841059,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.059",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502732,1741207841069,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.069",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502734,1741207841078,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.078",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502736,1741207841087,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.087",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502738,1741207841096,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.096",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502740,1741207841106,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.106",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502742,1741207841115,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.115",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502744,1741207841124,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.124",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502746,1741207841134,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.134",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502748,1741207841143,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.143",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502750,1741207841152,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.152",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502752,1741207841162,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.162",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502754,1741207841173,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.173",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502756,1741207841182,"fUST",-1707.61,0.00038356,9,"2025-03-05T20:50:41.182",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502758,1741207841192,"fUST",-1509.18,0.00038356,9,"2025-03-05T20:50:41.192",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502760,1741207841201,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502762,1741207841211,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.211",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502764,1741207841220,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.220",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502766,1741207841230,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502768,1741207841239,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.239",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502770,1741207841249,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.249",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502772,1741207841259,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502774,1741207841268,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.268",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502776,1741207841278,"fUST",-3741.97,0.00038356,9,"2025-03-05T20:50:41.278",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502778,1741207841287,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502780,1741207841297,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.297",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502782,1741207841307,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.307",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502784,1741207841317,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.317",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502786,1741207841327,"fUST",-1075.02,0.00038356,9,"2025-03-05T20:50:41.327",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502788,1741207841336,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.336",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502790,1741207841345,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.345",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502792,1741207841355,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.355",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502794,1741207841364,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.364",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502796,1741207841374,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.374",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502798,1741207841383,"fUST",-628.40742322,0.00038356,9,"2025-03-05T20:50:41.383",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502800,1741207841393,"fUST",-1124.74,0.00038356,9,"2025-03-05T20:50:41.393",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502802,1741207841402,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.402",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502804,1741207841411,"fUST",-26395.19,0.00038356,7,"2025-03-05T20:50:41.411",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502806,1741207841421,"fUST",-1720.33,0.00038356,9,"2025-03-05T20:50:41.421",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502808,1741207841430,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.430",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502810,1741207841440,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.440",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502812,1741207841449,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.449",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502814,1741207841459,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502816,1741207841468,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.468",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502818,1741207841477,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.477",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502820,1741207841486,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.486",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502822,1741207841496,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.496",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502824,1741207841505,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.505",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502826,1741207841514,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.514",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502828,1741207841523,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.523",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502830,1741207841532,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.532",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502832,1741207841542,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.542",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502834,1741207841551,"fUST",-629.3,0.00038356,9,"2025-03-05T20:50:41.551",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502836,1741207841561,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.561",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502838,1741207841571,"fUST",-160.0,0.00038356,7,"2025-03-05T20:50:41.571",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502840,1741207841580,"fUST",-905.36,0.00038356,9,"2025-03-05T20:50:41.580",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502842,1741207841589,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.589",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502844,1741207841599,"fUST",-520.64,0.00038356,9,"2025-03-05T20:50:41.599",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502845,1741207841608,"fUST",-634.73,0.00038356,9,"2025-03-05T20:50:41.608",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502848,1741207841619,"fUST",-416.32822481,0.00038356,9,"2025-03-05T20:50:41.619",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502850,1741207841629,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502852,1741207841638,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.638",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502853,1741207841648,"fUST",-667.75,0.00038356,9,"2025-03-05T20:50:41.648",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502855,1741207841657,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502857,1741207841675,"fUST",-2881.98,0.00038356,9,"2025-03-05T20:50:41.675",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502859,1741207841684,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.684",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502861,1741207841694,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502863,1741207841703,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.703",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502865,1741207841712,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.712",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502867,1741207841722,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.722",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502869,1741207841731,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.731",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502871,1741207841743,"fUST",-749.96,0.00038356,9,"2025-03-05T20:50:41.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502873,1741207841753,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.753",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502875,1741207841765,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.765",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502877,1741207841775,"fUST",-4449.63,0.00038356,9,"2025-03-05T20:50:41.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502879,1741207841785,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.785",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502881,1741207841795,"fUST",-2459.83,0.00038356,9,"2025-03-05T20:50:41.795",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502883,1741207841804,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.804",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502886,1741207841816,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.816",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502888,1741207841825,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502890,1741207841835,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.835",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502892,1741207841844,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.844",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502894,1741207841853,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.853",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502896,1741207841863,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:41.863",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502898,1741207841872,"fUST",-677.95,0.00038356,9,"2025-03-05T20:50:41.872",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502900,1741207841882,"fUST",-504.25188799,0.00038356,9,"2025-03-05T20:50:41.882",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502902,1741207841891,"fUST",-174.97779003,0.00038356,2,"2025-03-05T20:50:41.891",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502904,1741207841900,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.900",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502906,1741207841910,"fUST",-459.77983,0.00038373,5,"2025-03-05T20:50:41.910",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502908,1741207841919,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.919",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502910,1741207841928,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.928",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502912,1741207841938,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.938",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502914,1741207841947,"fUST",-620.35868053,0.00038373,5,"2025-03-05T20:50:41.947",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502916,1741207841956,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.956",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502918,1741207841966,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.966",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502920,1741207841975,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.975",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502922,1741207841985,"fUST",-489.94061834,0.00038373,5,"2025-03-05T20:50:41.985",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502924,1741207841994,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:41.994",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502926,1741207842003,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.003",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502928,1741207842014,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.014",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502930,1741207842024,"fUST",-256.76449657,0.0003863,9,"2025-03-05T20:50:42.024",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502932,1741207842033,"fUST",-530.34921886,0.0003863,9,"2025-03-05T20:50:42.033",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502934,1741207842043,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.043",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502936,1741207842052,"fUST",-511.69125559,0.0003863,9,"2025-03-05T20:50:42.052",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502938,1741207842061,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.061",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502940,1741207842070,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.070",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502942,1741207842080,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.080",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502944,1741207842089,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.089",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502946,1741207842098,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.098",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502948,1741207842107,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.107",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502950,1741207842117,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.117",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502952,1741207842126,"fUST",-644.9,0.0003863,9,"2025-03-05T20:50:42.126",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502954,1741207842136,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.136",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502956,1741207842146,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.146",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502957,1741207842155,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.155",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502959,1741207842164,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.164",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502961,1741207842173,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.173",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502963,1741207842183,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.183",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502965,1741207842192,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.192",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502967,1741207842201,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502969,1741207842211,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.211",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502972,1741207842220,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.220",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502974,1741207842230,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502976,1741207842239,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.239",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502978,1741207842249,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.249",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502980,1741207842260,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.260",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502982,1741207842270,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.270",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502984,1741207842279,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.279",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502986,1741207842289,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.289",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502988,1741207842299,"fUST",-556.83,0.0003863,9,"2025-03-05T20:50:42.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502990,1741207842308,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.308",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502992,1741207842319,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.319",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502994,1741207842329,"fUST",-550.5,0.0003863,9,"2025-03-05T20:50:42.329",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502996,1741207842338,"fUST",-596.96,0.0003863,9,"2025-03-05T20:50:42.338",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355502998,1741207842347,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.347",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503000,1741207842357,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.357",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503002,1741207842367,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503004,1741207842376,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.376",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503006,1741207842386,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.386",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503008,1741207842396,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.396",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503010,1741207842405,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.405",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503012,1741207842415,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.415",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503014,1741207842424,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.424",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503016,1741207842433,"fUST",-445.98911848,0.0003863,9,"2025-03-05T20:50:42.433",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503019,1741207842443,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.443",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503022,1741207842452,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.452",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503025,1741207842462,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.462",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503028,1741207842471,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.471",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503031,1741207842481,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.481",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503034,1741207842490,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.490",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503038,1741207842499,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.499",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503041,1741207842512,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.512",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503045,1741207842522,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.522",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503049,1741207842531,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.531",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503053,1741207842541,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.541",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503056,1741207842551,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.551",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503059,1741207842561,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.561",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503062,1741207842570,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.570",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503065,1741207842580,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.580",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503068,1741207842590,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.590",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503071,1741207842599,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.599",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503074,1741207842609,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.609",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503077,1741207842618,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.618",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503080,1741207842628,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.628",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503082,1741207842637,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.637",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503084,1741207842646,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.646",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503086,1741207842656,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.656",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503088,1741207842666,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503090,1741207842677,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503092,1741207842688,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.688",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503094,1741207842698,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.698",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503096,1741207842707,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.707",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503098,1741207842717,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.717",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503100,1741207842726,"fUST",-587.25,0.0003863,9,"2025-03-05T20:50:42.726",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503102,1741207842739,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.739",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503104,1741207842748,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.748",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503106,1741207842759,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.759",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503108,1741207842768,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.768",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503110,1741207842779,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.779",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503112,1741207842788,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.788",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503114,1741207842797,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.797",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503116,1741207842807,"fUST",-236.28304138,0.0003863,9,"2025-03-05T20:50:42.807",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503118,1741207842817,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.817",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503120,1741207842827,"fUST",-420.4,0.0003863,9,"2025-03-05T20:50:42.827",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503122,1741207842837,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503124,1741207842846,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.846",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503126,1741207842856,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503128,1741207842865,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.865",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503130,1741207842874,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.874",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503132,1741207842884,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503134,1741207842893,"fUST",-527.78755025,0.0003863,9,"2025-03-05T20:50:42.893",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503136,1741207842903,"fUST",-182.64089942,0.0003863,9,"2025-03-05T20:50:42.903",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503138,1741207842912,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.912",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503140,1741207842922,"fUST",-1798.42,0.0003863,9,"2025-03-05T20:50:42.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503142,1741207842932,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.932",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503144,1741207842941,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.941",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503146,1741207842950,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503148,1741207842960,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.960",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503150,1741207842969,"fUST",-509.48,0.0003863,9,"2025-03-05T20:50:42.969",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503152,1741207842978,"fUST",-373.15699614,0.0003863,9,"2025-03-05T20:50:42.978",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503154,1741207842987,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.987",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503156,1741207842997,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:42.997",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503158,1741207843006,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.006",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503160,1741207843017,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.017",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503162,1741207843027,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.027",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503164,1741207843037,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.037",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503166,1741207843047,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.047",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503168,1741207843056,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.056",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503183,1741207843182,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.182",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503185,1741207843192,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.192",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503187,1741207843201,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503189,1741207843211,"fUST",-200.0,0.0003863,7,"2025-03-05T20:50:43.211",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503191,1741207843220,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.220",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503193,1741207843230,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503195,1741207843239,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.239",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503197,1741207843248,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.248",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503199,1741207843258,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.258",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503201,1741207843268,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.268",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503203,1741207843277,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.277",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503205,1741207843287,"fUST",-281.42934197,0.0003863,9,"2025-03-05T20:50:43.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503207,1741207843296,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.296",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503209,1741207843305,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.305",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503211,1741207843315,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503213,1741207843324,"fUST",-314.54,0.0003863,9,"2025-03-05T20:50:43.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503215,1741207843333,"fUST",-526.43,0.0003863,9,"2025-03-05T20:50:43.333",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503217,1741207843343,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503219,1741207843352,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.352",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503221,1741207843362,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.362",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503223,1741207843372,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.372",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503225,1741207843381,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.381",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503227,1741207843391,"fUST",-1970.49,0.0003863,9,"2025-03-05T20:50:43.391",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503229,1741207843401,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.401",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503232,1741207843410,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.410",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503235,1741207843420,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.420",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503238,1741207843430,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.430",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503240,1741207843439,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.439",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503242,1741207843450,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503244,1741207843459,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503246,1741207843469,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.469",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503248,1741207843478,"fUST",-1707.61,0.0003863,9,"2025-03-05T20:50:43.478",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503250,1741207843488,"fUST",-1509.18,0.0003863,9,"2025-03-05T20:50:43.488",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503252,1741207843498,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.498",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503255,1741207843509,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.509",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503258,1741207843518,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.518",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503260,1741207843528,"fUST",-421.44,0.0003863,9,"2025-03-05T20:50:43.528",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503262,1741207843538,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.538",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503264,1741207843547,"fUST",-3741.97,0.0003863,9,"2025-03-05T20:50:43.547",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503265,1741207843556,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.556",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503268,1741207843566,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.566",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503270,1741207843575,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.575",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503272,1741207843586,"fUST",-1075.02,0.0003863,9,"2025-03-05T20:50:43.586",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503274,1741207843595,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.595",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503275,1741207843604,"fUST",-282.44,0.0003863,9,"2025-03-05T20:50:43.604",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503277,1741207843613,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.613",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503279,1741207843623,"fUST",-1124.74,0.0003863,9,"2025-03-05T20:50:43.623",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503281,1741207843633,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.633",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503284,1741207843643,"fUST",-26395.19,0.0003863,7,"2025-03-05T20:50:43.643",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503285,1741207843652,"fUST",-1720.33,0.0003863,9,"2025-03-05T20:50:43.652",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503287,1741207843662,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.662",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503289,1741207843672,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.672",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503291,1741207843681,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.681",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503294,1741207843691,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.691",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503296,1741207843701,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.701",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503298,1741207843710,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.710",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503300,1741207843719,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.719",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503301,1741207843728,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.728",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503303,1741207843739,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.739",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503305,1741207843749,"fUST",-297.55088593,0.0003863,9,"2025-03-05T20:50:43.749",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503307,1741207843759,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.759",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503309,1741207843768,"fUST",-629.3,0.0003863,9,"2025-03-05T20:50:43.768",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503311,1741207843779,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.779",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503314,1741207843788,"fUST",-905.36,0.0003863,9,"2025-03-05T20:50:43.788",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503316,1741207843798,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.798",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503318,1741207843807,"fUST",-520.64,0.0003863,9,"2025-03-05T20:50:43.807",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503320,1741207843818,"fUST",-634.73,0.0003863,9,"2025-03-05T20:50:43.818",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503321,1741207843827,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.827",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503324,1741207843837,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503326,1741207843847,"fUST",-667.75,0.0003863,9,"2025-03-05T20:50:43.847",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503328,1741207843856,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503330,1741207843866,"fUST",-2881.98,0.0003863,9,"2025-03-05T20:50:43.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503332,1741207843875,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.875",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503334,1741207843884,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503336,1741207843893,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.893",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503338,1741207843903,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.903",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503340,1741207843912,"fUST",-749.96,0.0003863,9,"2025-03-05T20:50:43.912",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503342,1741207843922,"fUST",-436.45627829,0.0003863,9,"2025-03-05T20:50:43.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503344,1741207843931,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.931",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503346,1741207843940,"fUST",-4449.63,0.0003863,9,"2025-03-05T20:50:43.940",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503348,1741207843950,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503350,1741207843959,"fUST",-2459.83,0.0003863,9,"2025-03-05T20:50:43.959",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503352,1741207843969,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.969",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503353,1741207843978,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.978",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503355,1741207843988,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.988",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503357,1741207843997,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:43.997",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503360,1741207844006,"fUST",-677.95,0.0003863,9,"2025-03-05T20:50:44.006",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503363,1741207844016,"fUST",-538.46338523,0.00038673,5,"2025-03-05T20:50:44.016",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503364,1741207844026,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.026",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503366,1741207844035,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.035",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503368,1741207844045,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.045",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503370,1741207844054,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.054",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503372,1741207844063,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.063",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503374,1741207844072,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.072",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503376,1741207844082,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.082",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503378,1741207844091,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.091",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503380,1741207844100,"fUST",-372.08,0.00038904,9,"2025-03-05T20:50:44.100",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503382,1741207844109,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.109",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503383,1741207844118,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.118",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503385,1741207844127,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.127",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503387,1741207844138,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503389,1741207844147,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503391,1741207844157,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503393,1741207844166,"fUST",-520.67120063,0.00038904,9,"2025-03-05T20:50:44.166",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503394,1741207844175,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.175",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503396,1741207844184,"fUST",-575.22,0.00038904,9,"2025-03-05T20:50:44.184",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503398,1741207844193,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.193",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503400,1741207844203,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.203",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503402,1741207844212,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.212",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503404,1741207844221,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.221",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503406,1741207844232,"fUST",-397.28,0.00038904,9,"2025-03-05T20:50:44.232",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503407,1741207844241,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.241",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503409,1741207844251,"fUST",-550.5,0.00038904,9,"2025-03-05T20:50:44.251",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503411,1741207844262,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503413,1741207844271,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.271",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503415,1741207844280,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.280",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503417,1741207844290,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.290",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503419,1741207844299,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503421,1741207844308,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.308",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503423,1741207844318,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.318",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503425,1741207844327,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.327",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503427,1741207844336,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.336",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503429,1741207844345,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.345",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503430,1741207844356,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.356",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503432,1741207844365,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.365",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503433,1741207844374,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.374",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503435,1741207844384,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.384",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503437,1741207844393,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.393",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503438,1741207844402,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.402",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503440,1741207844411,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.411",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503442,1741207844420,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.420",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503444,1741207844429,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.429",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503445,1741207844439,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.439",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503447,1741207844448,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.448",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503449,1741207844457,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.457",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503451,1741207844466,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503453,1741207844476,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.476",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503454,1741207844485,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.485",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503456,1741207844495,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.495",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503458,1741207844505,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.505",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503460,1741207844518,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.518",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503462,1741207844528,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.528",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503464,1741207844538,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.538",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503465,1741207844548,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.548",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503467,1741207844557,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.557",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503469,1741207844567,"fUST",-1798.42,0.00038904,9,"2025-03-05T20:50:44.567",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503471,1741207844576,"fUST",-193.85142356,0.00038904,9,"2025-03-05T20:50:44.576",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503472,1741207844585,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.585",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503474,1741207844595,"fUST",-509.48,0.00038904,9,"2025-03-05T20:50:44.595",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503476,1741207844604,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.604",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503478,1741207844614,"fUST",-431.92966734,0.00038904,9,"2025-03-05T20:50:44.614",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503480,1741207844623,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.623",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503481,1741207844632,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.632",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503483,1741207844642,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.642",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503485,1741207844651,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.651",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503487,1741207844661,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.661",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503489,1741207844671,"fUST",-200.0,0.00038904,7,"2025-03-05T20:50:44.671",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503491,1741207844680,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.680",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503493,1741207844689,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.689",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503494,1741207844699,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.699",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503496,1741207844708,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.708",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503498,1741207844718,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.718",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503500,1741207844727,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.727",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503502,1741207844741,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.741",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503504,1741207844751,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.751",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503505,1741207844762,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503507,1741207844771,"fUST",-1970.49,0.00038904,9,"2025-03-05T20:50:44.771",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503509,1741207844782,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.782",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503511,1741207844791,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.791",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503513,1741207844802,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.802",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503515,1741207844811,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.811",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503516,1741207844821,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.821",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503518,1741207844830,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.830",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503520,1741207844839,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503522,1741207844850,"fUST",-1707.61,0.00038904,9,"2025-03-05T20:50:44.850",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503524,1741207844859,"fUST",-1509.18,0.00038904,9,"2025-03-05T20:50:44.859",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503526,1741207844868,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.868",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503527,1741207844878,"fUST",-572.11,0.00038904,9,"2025-03-05T20:50:44.878",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503529,1741207844887,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503531,1741207844896,"fUST",-3741.97,0.00038904,9,"2025-03-05T20:50:44.896",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503533,1741207844906,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.906",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503535,1741207844915,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.915",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503537,1741207844924,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.924",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503538,1741207844933,"fUST",-1075.02,0.00038904,9,"2025-03-05T20:50:44.933",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503540,1741207844942,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.942",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503542,1741207844951,"fUST",-1124.74,0.00038904,9,"2025-03-05T20:50:44.951",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503544,1741207844961,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503546,1741207844970,"fUST",-26395.19,0.00038904,7,"2025-03-05T20:50:44.970",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503548,1741207844980,"fUST",-1720.33,0.00038904,9,"2025-03-05T20:50:44.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503550,1741207844989,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.989",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503552,1741207844999,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:44.999",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503554,1741207845009,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.009",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503556,1741207845018,"fUST",-411.21,0.00038904,9,"2025-03-05T20:50:45.018",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503558,1741207845027,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.027",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503559,1741207845037,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.037",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503561,1741207845046,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503563,1741207845055,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.055",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503565,1741207845064,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.064",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503566,1741207845073,"fUST",-629.3,0.00038904,9,"2025-03-05T20:50:45.073",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503568,1741207845082,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.082",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503570,1741207845092,"fUST",-905.36,0.00038904,9,"2025-03-05T20:50:45.092",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503572,1741207845101,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.101",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503574,1741207845110,"fUST",-520.64,0.00038904,9,"2025-03-05T20:50:45.110",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503576,1741207845119,"fUST",-634.73,0.00038904,9,"2025-03-05T20:50:45.119",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503578,1741207845129,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.129",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503580,1741207845138,"fUST",-667.75,0.00038904,9,"2025-03-05T20:50:45.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503581,1741207845147,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503583,1741207845157,"fUST",-2881.98,0.00038904,9,"2025-03-05T20:50:45.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503585,1741207845166,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.166",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503587,1741207845175,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.175",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503589,1741207845185,"fUST",-749.96,0.00038904,9,"2025-03-05T20:50:45.185",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503590,1741207845194,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.194",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503592,1741207845204,"fUST",-4449.63,0.00038904,9,"2025-03-05T20:50:45.204",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503594,1741207845213,"fUST",-2459.83,0.00038904,9,"2025-03-05T20:50:45.213",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503596,1741207845223,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.223",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503598,1741207845232,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.232",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503600,1741207845241,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:45.241",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503602,1741207845251,"fUST",-677.95,0.00038904,9,"2025-03-05T20:50:45.251",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503603,1741207845262,"fUST",-596.07,0.00039178,9,"2025-03-05T20:50:45.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503605,1741207845271,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.271",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503607,1741207845281,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.281",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503609,1741207845290,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.290",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503611,1741207845300,"fUST",-500.19643704,0.00039178,9,"2025-03-05T20:50:45.300",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503613,1741207845309,"fUST",-352.55114146,0.00039178,9,"2025-03-05T20:50:45.309",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503614,1741207845319,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.319",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503616,1741207845328,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.328",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503618,1741207845337,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.337",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503620,1741207845347,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.347",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503622,1741207845356,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.356",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503624,1741207845365,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.365",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503627,1741207845374,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.374",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503628,1741207845384,"fUST",-550.5,0.00039178,9,"2025-03-05T20:50:45.384",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503630,1741207845393,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.393",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503632,1741207845402,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.402",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503634,1741207845412,"fUST",-371.74206148,0.00039178,9,"2025-03-05T20:50:45.412",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503636,1741207845421,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.421",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503638,1741207845431,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503641,1741207845441,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503643,1741207845450,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503645,1741207845460,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.460",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503647,1741207845470,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.470",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503649,1741207845479,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.479",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503651,1741207845489,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.489",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503654,1741207845498,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.498",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503657,1741207845507,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.507",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503659,1741207845516,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.516",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503660,1741207845526,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.526",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503662,1741207845536,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.536",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503664,1741207845546,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.546",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503668,1741207845583,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503670,1741207845592,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503672,1741207845601,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.601",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503674,1741207845610,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.610",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503675,1741207845619,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.619",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503677,1741207845628,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.628",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503679,1741207845637,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.637",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503681,1741207845647,"fUST",-1798.42,0.00039178,9,"2025-03-05T20:50:45.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503683,1741207845656,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.656",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503685,1741207845666,"fUST",-509.48,0.00039178,9,"2025-03-05T20:50:45.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503686,1741207845675,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.675",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503688,1741207845685,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.685",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503690,1741207845694,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503692,1741207845704,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.704",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503694,1741207845713,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.713",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503696,1741207845723,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503698,1741207845732,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.732",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503700,1741207845747,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.747",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503702,1741207845756,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.756",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503703,1741207845766,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.766",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503705,1741207845775,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503707,1741207845786,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503709,1741207845796,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503711,1741207845806,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503713,1741207845815,"fUST",-1970.49,0.00039178,9,"2025-03-05T20:50:45.815",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503715,1741207845825,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503716,1741207845834,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.834",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503718,1741207845843,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.843",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503720,1741207845853,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.853",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503722,1741207845862,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.862",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503724,1741207845871,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.871",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503726,1741207845880,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.880",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503727,1741207845889,"fUST",-1707.61,0.00039178,9,"2025-03-05T20:50:45.889",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503729,1741207845898,"fUST",-1509.18,0.00039178,9,"2025-03-05T20:50:45.898",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503731,1741207845907,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503733,1741207845916,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.916",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503734,1741207845926,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.926",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503736,1741207845934,"fUST",-3741.97,0.00039178,9,"2025-03-05T20:50:45.934",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503738,1741207845943,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.943",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503740,1741207845953,"fUST",-1075.02,0.00039178,9,"2025-03-05T20:50:45.953",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503742,1741207845962,"fUST",-1124.74,0.00039178,9,"2025-03-05T20:50:45.962",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503744,1741207845971,"fUST",-592.13,0.00039178,9,"2025-03-05T20:50:45.971",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503746,1741207845980,"fUST",-26395.19,0.00039178,7,"2025-03-05T20:50:45.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503748,1741207845990,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:45.990",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503749,1741207845999,"fUST",-1720.33,0.00039178,9,"2025-03-05T20:50:45.999",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503751,1741207846008,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.008",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503753,1741207846019,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.019",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503755,1741207846029,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.029",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503757,1741207846039,"fUST",-629.3,0.00039178,9,"2025-03-05T20:50:46.039",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503759,1741207846049,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.049",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503761,1741207846057,"fUST",-905.36,0.00039178,9,"2025-03-05T20:50:46.057",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503762,1741207846066,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.066",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503764,1741207846075,"fUST",-520.64,0.00039178,9,"2025-03-05T20:50:46.075",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503766,1741207846084,"fUST",-634.73,0.00039178,9,"2025-03-05T20:50:46.084",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503768,1741207846093,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.093",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503770,1741207846102,"fUST",-667.75,0.00039178,9,"2025-03-05T20:50:46.102",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503772,1741207846112,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.112",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503774,1741207846121,"fUST",-2881.98,0.00039178,9,"2025-03-05T20:50:46.121",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503776,1741207846130,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.130",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503778,1741207846144,"fUST",-749.96,0.00039178,9,"2025-03-05T20:50:46.144",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503780,1741207846153,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.153",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503781,1741207846162,"fUST",-4449.63,0.00039178,9,"2025-03-05T20:50:46.162",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503783,1741207846172,"fUST",-2459.83,0.00039178,9,"2025-03-05T20:50:46.172",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503785,1741207846181,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.181",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503786,1741207846190,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.190",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503788,1741207846200,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:46.200",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503790,1741207846210,"fUST",-677.95,0.00039178,9,"2025-03-05T20:50:46.210",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503791,1741207846219,"fUST",-200.0,0.000392,120,"2025-03-05T20:50:46.219",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503793,1741207846228,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.228",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503795,1741207846237,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.237",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503797,1741207846246,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.246",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503799,1741207846256,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.256",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503801,1741207846268,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.268",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503802,1741207846277,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.277",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503804,1741207846286,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.286",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503806,1741207846295,"fUST",-550.5,0.00039452,9,"2025-03-05T20:50:46.295",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503808,1741207846305,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.305",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503809,1741207846314,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.314",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503811,1741207846323,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.323",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503813,1741207846332,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.332",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503815,1741207846341,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.341",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503817,1741207846350,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.350",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503819,1741207846359,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.359",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503820,1741207846368,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.368",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503822,1741207846377,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.377",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503824,1741207846386,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.386",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503826,1741207846395,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.395",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503828,1741207846405,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.405",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503829,1741207846414,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.414",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503831,1741207846423,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503833,1741207846432,"fUST",-336.31836377,0.00039452,9,"2025-03-05T20:50:46.432",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503835,1741207846441,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503837,1741207846450,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503839,1741207846459,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503840,1741207846468,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.468",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503842,1741207846478,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.478",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503844,1741207846487,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.487",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503846,1741207846496,"fUST",-1798.42,0.00039452,9,"2025-03-05T20:50:46.496",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503848,1741207846506,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.506",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503850,1741207846517,"fUST",-509.48,0.00039452,9,"2025-03-05T20:50:46.517",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503852,1741207846527,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.527",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503854,1741207846536,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.536",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503855,1741207846545,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503857,1741207846554,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.554",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503859,1741207846564,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503861,1741207846573,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.573",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503863,1741207846583,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503865,1741207846592,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503867,1741207846602,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.602",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503868,1741207846611,"fUST",-581.98215143,0.00039452,9,"2025-03-05T20:50:46.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503870,1741207846620,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503872,1741207846629,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503874,1741207846639,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503876,1741207846649,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503878,1741207846658,"fUST",-1970.49,0.00039452,9,"2025-03-05T20:50:46.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503880,1741207846667,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.667",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503881,1741207846676,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.676",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503883,1741207846685,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.685",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503885,1741207846695,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.695",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503887,1741207846705,"fUST",-1707.61,0.00039452,9,"2025-03-05T20:50:46.705",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503889,1741207846715,"fUST",-1509.18,0.00039452,9,"2025-03-05T20:50:46.715",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503891,1741207846725,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.725",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503893,1741207846736,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.736",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503895,1741207846747,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.747",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503897,1741207846758,"fUST",-3741.97,0.00039452,9,"2025-03-05T20:50:46.758",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503899,1741207846769,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.769",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503901,1741207846779,"fUST",-1075.02,0.00039452,9,"2025-03-05T20:50:46.779",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503903,1741207846789,"fUST",-1124.74,0.00039452,9,"2025-03-05T20:50:46.789",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503905,1741207846798,"fUST",-26395.19,0.00039452,7,"2025-03-05T20:50:46.798",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503907,1741207846807,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.807",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503908,1741207846819,"fUST",-1720.33,0.00039452,9,"2025-03-05T20:50:46.819",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503910,1741207846829,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.829",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503912,1741207846839,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503914,1741207846848,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503916,1741207846858,"fUST",-629.3,0.00039452,9,"2025-03-05T20:50:46.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503918,1741207846867,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.867",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503920,1741207846877,"fUST",-905.36,0.00039452,9,"2025-03-05T20:50:46.877",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503922,1741207846887,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503924,1741207846896,"fUST",-520.64,0.00039452,9,"2025-03-05T20:50:46.896",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503926,1741207846906,"fUST",-634.73,0.00039452,9,"2025-03-05T20:50:46.906",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503928,1741207846918,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503930,1741207846928,"fUST",-667.75,0.00039452,9,"2025-03-05T20:50:46.928",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503932,1741207846938,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.938",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503934,1741207846947,"fUST",-2881.98,0.00039452,9,"2025-03-05T20:50:46.947",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503936,1741207846958,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.958",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503938,1741207846967,"fUST",-749.96,0.00039452,9,"2025-03-05T20:50:46.967",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503940,1741207846976,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:46.976",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503942,1741207846986,"fUST",-4449.63,0.00039452,9,"2025-03-05T20:50:46.986",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503944,1741207846995,"fUST",-2459.83,0.00039452,9,"2025-03-05T20:50:46.995",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503945,1741207847005,"fUST",-645.54341017,0.00039452,9,"2025-03-05T20:50:47.005",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503947,1741207847015,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:47.015",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503949,1741207847025,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:47.025",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503951,1741207847035,"fUST",-677.95,0.00039452,9,"2025-03-05T20:50:47.035",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503953,1741207847044,"fUST",-216.89,0.00039625,2,"2025-03-05T20:50:47.044",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503955,1741207847054,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.054",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503957,1741207847064,"fUST",-329.8715437,0.00039726,9,"2025-03-05T20:50:47.064",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503958,1741207847074,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.074",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503960,1741207847083,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.083",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503962,1741207847093,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.093",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503964,1741207847103,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.103",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503966,1741207847112,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.112",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503968,1741207847122,"fUST",-550.5,0.00039726,9,"2025-03-05T20:50:47.122",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503970,1741207847131,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.131",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503972,1741207847140,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.140",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503973,1741207847149,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.149",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503975,1741207847158,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.158",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503977,1741207847168,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.168",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503979,1741207847177,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.177",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503981,1741207847187,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.187",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503983,1741207847197,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.197",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503985,1741207847207,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.207",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503987,1741207847216,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.216",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503989,1741207847225,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.225",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503990,1741207847235,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.235",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503992,1741207847245,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.245",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503994,1741207847254,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.254",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503996,1741207847264,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.264",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355503998,1741207847273,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.273",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504000,1741207847283,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.283",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504002,1741207847292,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.292",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504004,1741207847302,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.302",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504006,1741207847314,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.314",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504007,1741207847322,"fUST",-1798.42,0.00039726,9,"2025-03-05T20:50:47.322",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504009,1741207847330,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.330",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504011,1741207847336,"fUST",-509.48,0.00039726,9,"2025-03-05T20:50:47.336",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504012,1741207847343,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504014,1741207847351,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.351",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504016,1741207847360,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.360",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504017,1741207847369,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.369",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504018,1741207847378,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.378",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504019,1741207847388,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.388",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504020,1741207847397,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.397",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504021,1741207847407,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.407",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504022,1741207847417,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.417",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504023,1741207847426,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.426",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504024,1741207847436,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.436",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504025,1741207847446,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.446",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504026,1741207847455,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.455",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504027,1741207847464,"fUST",-1970.49,0.00039726,9,"2025-03-05T20:50:47.464",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504028,1741207847474,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.474",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504029,1741207847483,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.483",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504030,1741207847493,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.493",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504031,1741207847502,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.502",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504032,1741207847512,"fUST",-1707.61,0.00039726,9,"2025-03-05T20:50:47.512",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504033,1741207847522,"fUST",-1509.18,0.00039726,9,"2025-03-05T20:50:47.522",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504034,1741207847531,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.531",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504035,1741207847541,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.541",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504036,1741207847550,"fUST",-285.39430219,0.00039726,9,"2025-03-05T20:50:47.550",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504037,1741207847560,"fUST",-3741.97,0.00039726,9,"2025-03-05T20:50:47.560",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504038,1741207847569,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.569",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504039,1741207847579,"fUST",-1075.02,0.00039726,9,"2025-03-05T20:50:47.579",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504040,1741207847588,"fUST",-1124.74,0.00039726,9,"2025-03-05T20:50:47.588",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504041,1741207847597,"fUST",-26395.19,0.00039726,7,"2025-03-05T20:50:47.597",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504042,1741207847607,"fUST",-193.63881767,0.00039726,9,"2025-03-05T20:50:47.607",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504043,1741207847617,"fUST",-1720.33,0.00039726,9,"2025-03-05T20:50:47.617",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504044,1741207847627,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.627",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504045,1741207847637,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.637",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504046,1741207847647,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504047,1741207847657,"fUST",-629.3,0.00039726,9,"2025-03-05T20:50:47.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504048,1741207847673,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.673",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504049,1741207847687,"fUST",-905.36,0.00039726,9,"2025-03-05T20:50:47.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504050,1741207847697,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.697",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504051,1741207847707,"fUST",-520.64,0.00039726,9,"2025-03-05T20:50:47.707",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504052,1741207847717,"fUST",-634.73,0.00039726,9,"2025-03-05T20:50:47.717",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504053,1741207847727,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.727",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504054,1741207847737,"fUST",-667.75,0.00039726,9,"2025-03-05T20:50:47.737",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504055,1741207847753,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.753",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504056,1741207847765,"fUST",-2881.98,0.00039726,9,"2025-03-05T20:50:47.765",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504057,1741207847775,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504058,1741207847786,"fUST",-749.96,0.00039726,9,"2025-03-05T20:50:47.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504059,1741207847796,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504060,1741207847806,"fUST",-4449.63,0.00039726,9,"2025-03-05T20:50:47.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504061,1741207847816,"fUST",-2459.83,0.00039726,9,"2025-03-05T20:50:47.816",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504062,1741207847828,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:47.828",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504063,1741207847838,"fUST",-340.72298671,0.00039726,9,"2025-03-05T20:50:47.838",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504064,1741207847848,"fUST",-677.95,0.00039726,9,"2025-03-05T20:50:47.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504065,1741207847858,"fUST",-632.66352757,0.000398,60,"2025-03-05T20:50:47.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504066,1741207847868,"fUST",-167.29182216,0.000399,120,"2025-03-05T20:50:47.868",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504067,1741207847878,"fUST",-3000.0,0.000399,2,"2025-03-05T20:50:47.878",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504068,1741207847888,"fUST",-100996.29299325,0.0004,30,"2025-03-05T20:50:47.888",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504069,1741207847898,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.898",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504071,1741207847908,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.908",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504072,1741207847918,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504074,1741207847928,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.928",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504076,1741207847938,"fUST",-342.8726704,0.0004,9,"2025-03-05T20:50:47.938",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504078,1741207847948,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.948",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504080,1741207847958,"fUST",-550.5,0.0004,9,"2025-03-05T20:50:47.958",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504082,1741207847968,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.968",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504084,1741207847978,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.978",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504086,1741207847988,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.988",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504088,1741207847998,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:47.998",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504090,1741207848009,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.009",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504092,1741207848020,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.020",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504094,1741207848030,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.030",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504096,1741207848039,"fUST",-287.85410935,0.0004,9,"2025-03-05T20:50:48.039",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504098,1741207848049,"fUST",-181.24713355,0.0004,9,"2025-03-05T20:50:48.049",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504100,1741207848059,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.059",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504102,1741207848070,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.070",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504104,1741207848080,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.080",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504106,1741207848090,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.090",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504108,1741207848100,"fUST",-297.28670716,0.0004,9,"2025-03-05T20:50:48.100",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504110,1741207848111,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.111",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504112,1741207848121,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.121",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504114,1741207848132,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.132",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504117,1741207848143,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.143",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504119,1741207848162,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.162",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504120,1741207848173,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.173",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504122,1741207848184,"fUST",-1798.42,0.0004,9,"2025-03-05T20:50:48.184",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504124,1741207848195,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.195",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504127,1741207848205,"fUST",-509.48,0.0004,9,"2025-03-05T20:50:48.205",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504129,1741207848216,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.216",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504130,1741207848227,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.227",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504133,1741207848238,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.238",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504135,1741207848248,"fUST",-478.9592152,0.0004,9,"2025-03-05T20:50:48.248",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504136,1741207848258,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.258",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504139,1741207848269,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.269",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504141,1741207848279,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.279",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504142,1741207848289,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.289",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504145,1741207848300,"fUST",-308.76195748,0.0004,9,"2025-03-05T20:50:48.300",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504147,1741207848310,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.310",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504149,1741207848320,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.320",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504151,1741207848330,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.330",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504153,1741207848340,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.340",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504155,1741207848351,"fUST",-1970.49,0.0004,9,"2025-03-05T20:50:48.351",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504157,1741207848361,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.361",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504159,1741207848370,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.370",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504161,1741207848380,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.380",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504163,1741207848391,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.391",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504165,1741207848401,"fUST",-1707.61,0.0004,9,"2025-03-05T20:50:48.401",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504167,1741207848411,"fUST",-1509.18,0.0004,9,"2025-03-05T20:50:48.411",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504169,1741207848421,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.421",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504171,1741207848431,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504173,1741207848441,"fUST",-3741.97,0.0004,9,"2025-03-05T20:50:48.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504175,1741207848452,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.452",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504177,1741207848462,"fUST",-1075.02,0.0004,9,"2025-03-05T20:50:48.462",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504179,1741207848472,"fUST",-1124.74,0.0004,9,"2025-03-05T20:50:48.472",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504181,1741207848482,"fUST",-26395.19,0.0004,7,"2025-03-05T20:50:48.482",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504183,1741207848493,"fUST",-1720.33,0.0004,9,"2025-03-05T20:50:48.493",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504185,1741207848503,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.503",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504187,1741207848513,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.513",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504189,1741207848523,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.523",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504191,1741207848533,"fUST",-629.3,0.0004,9,"2025-03-05T20:50:48.533",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504193,1741207848543,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.543",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504195,1741207848553,"fUST",-905.36,0.0004,9,"2025-03-05T20:50:48.553",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504197,1741207848564,"fUST",-578.51997894,0.0004,9,"2025-03-05T20:50:48.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504199,1741207848574,"fUST",-520.64,0.0004,9,"2025-03-05T20:50:48.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504201,1741207848585,"fUST",-634.73,0.0004,9,"2025-03-05T20:50:48.585",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504203,1741207848595,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.595",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504205,1741207848605,"fUST",-667.75,0.0004,9,"2025-03-05T20:50:48.605",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504207,1741207848615,"fUST",-2881.98,0.0004,9,"2025-03-05T20:50:48.615",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504209,1741207848625,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.625",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504211,1741207848636,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.636",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504213,1741207848646,"fUST",-749.96,0.0004,9,"2025-03-05T20:50:48.646",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504215,1741207848655,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.655",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504218,1741207848667,"fUST",-4449.63,0.0004,9,"2025-03-05T20:50:48.667",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504219,1741207848677,"fUST",-2459.83,0.0004,9,"2025-03-05T20:50:48.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504221,1741207848687,"fUST",-500.0,0.0004,9,"2025-03-05T20:50:48.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504223,1741207848697,"fUST",-677.95,0.0004,9,"2025-03-05T20:50:48.697",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504226,1741207848707,"fUST",-151.0,0.000401,19,"2025-03-05T20:50:48.707",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504228,1741207848717,"fUST",-553.421,0.0004023,2,"2025-03-05T20:50:48.717",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504230,1741207848727,"fUST",-242.702,0.0004023,2,"2025-03-05T20:50:48.727",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504232,1741207848739,"fUST",-1507.0,0.0004023,2,"2025-03-05T20:50:48.739",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504234,1741207848752,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.752",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504236,1741207848763,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.763",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504238,1741207848773,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.773",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504240,1741207848784,"fUST",-186.93962864,0.00040273,9,"2025-03-05T20:50:48.784",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504242,1741207848794,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.794",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504244,1741207848804,"fUST",-550.5,0.00040273,9,"2025-03-05T20:50:48.804",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504246,1741207848815,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.815",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504248,1741207848826,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.826",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504250,1741207848837,"fUST",-392.68455093,0.00040273,9,"2025-03-05T20:50:48.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504252,1741207848846,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.846",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504254,1741207848857,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.857",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504256,1741207848867,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.867",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504258,1741207848876,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.876",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504260,1741207848887,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.887",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504262,1741207848897,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.897",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504264,1741207848906,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.906",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504266,1741207848917,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.917",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504268,1741207848927,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.927",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504270,1741207848938,"fUST",-546.33559315,0.00040273,9,"2025-03-05T20:50:48.938",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504272,1741207848949,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.949",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504274,1741207848959,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.959",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504276,1741207848970,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.970",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504278,1741207848980,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:48.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504280,1741207848991,"fUST",-1798.42,0.00040273,9,"2025-03-05T20:50:48.991",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504282,1741207849002,"fUST",-581.94115189,0.00040273,9,"2025-03-05T20:50:49.002",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504299,1741207849135,"fUST",-509.48,0.00040273,9,"2025-03-05T20:50:49.135",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504301,1741207849161,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.161",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504304,1741207849171,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.171",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504306,1741207849181,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.181",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504308,1741207849191,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.191",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504310,1741207849201,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504312,1741207849211,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.211",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504314,1741207849221,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.221",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504315,1741207849230,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.230",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504317,1741207849240,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.240",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504319,1741207849250,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.250",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504321,1741207849259,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504324,1741207849270,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.270",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504325,1741207849280,"fUST",-153.734265,0.00040273,14,"2025-03-05T20:50:49.280",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504327,1741207849290,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.290",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504329,1741207849299,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504331,1741207849309,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.309",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504333,1741207849319,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.319",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504335,1741207849329,"fUST",-1970.49,0.00040273,9,"2025-03-05T20:50:49.329",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504337,1741207849339,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.339",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504339,1741207849349,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.349",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504341,1741207849359,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.359",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504343,1741207849368,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.368",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504345,1741207849378,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.378",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504347,1741207849388,"fUST",-1707.61,0.00040273,9,"2025-03-05T20:50:49.388",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504349,1741207849398,"fUST",-1509.18,0.00040273,9,"2025-03-05T20:50:49.398",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504351,1741207849408,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504353,1741207849417,"fUST",-151.0,0.00040273,14,"2025-03-05T20:50:49.417",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504355,1741207849427,"fUST",-154.13542,0.00040273,14,"2025-03-05T20:50:49.427",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504357,1741207849436,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.436",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504359,1741207849446,"fUST",-3741.97,0.00040273,9,"2025-03-05T20:50:49.446",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504361,1741207849455,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.455",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504363,1741207849464,"fUST",-1075.02,0.00040273,9,"2025-03-05T20:50:49.464",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504365,1741207849474,"fUST",-1124.74,0.00040273,9,"2025-03-05T20:50:49.474",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504367,1741207849484,"fUST",-26395.19,0.00040273,7,"2025-03-05T20:50:49.484",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504369,1741207849494,"fUST",-1720.33,0.00040273,9,"2025-03-05T20:50:49.494",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504371,1741207849504,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.504",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504373,1741207849513,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.513",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504375,1741207849523,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.523",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504377,1741207849533,"fUST",-629.3,0.00040273,9,"2025-03-05T20:50:49.533",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504379,1741207849542,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.542",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504381,1741207849552,"fUST",-905.36,0.00040273,9,"2025-03-05T20:50:49.552",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504383,1741207849561,"fUST",-520.64,0.00040273,9,"2025-03-05T20:50:49.561",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504385,1741207849570,"fUST",-634.73,0.00040273,9,"2025-03-05T20:50:49.570",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504387,1741207849580,"fUST",-325.09033794,0.00040273,9,"2025-03-05T20:50:49.580",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504389,1741207849589,"fUST",-218.192164,0.00040273,14,"2025-03-05T20:50:49.589",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504391,1741207849598,"fUST",-667.75,0.00040273,9,"2025-03-05T20:50:49.598",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504393,1741207849607,"fUST",-2881.98,0.00040273,9,"2025-03-05T20:50:49.607",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504395,1741207849617,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.617",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504397,1741207849626,"fUST",-218.192164,0.00040273,14,"2025-03-05T20:50:49.626",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504399,1741207849636,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.636",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504401,1741207849645,"fUST",-749.96,0.00040273,9,"2025-03-05T20:50:49.645",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504403,1741207849654,"fUST",-169.050235,0.00040273,14,"2025-03-05T20:50:49.654",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504405,1741207849664,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.664",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504407,1741207849674,"fUST",-169.050235,0.00040273,14,"2025-03-05T20:50:49.674",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504409,1741207849683,"fUST",-4449.63,0.00040273,9,"2025-03-05T20:50:49.683",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504411,1741207849693,"fUST",-2459.83,0.00040273,9,"2025-03-05T20:50:49.693",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504413,1741207849702,"fUST",-500.0,0.00040273,9,"2025-03-05T20:50:49.702",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504415,1741207849712,"fUST",-677.95,0.00040273,9,"2025-03-05T20:50:49.712",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504417,1741207849721,"fUST",-1000.0,0.00040479,5,"2025-03-05T20:50:49.721",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504419,1741207849731,"fUST",-1000.0,0.00040479,5,"2025-03-05T20:50:49.731",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504421,1741207849743,"fUST",-189.729,0.00040542,58,"2025-03-05T20:50:49.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504423,1741207849752,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.752",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504425,1741207849762,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.762",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504427,1741207849772,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.772",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504429,1741207849783,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.783",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504431,1741207849793,"fUST",-550.5,0.00040547,9,"2025-03-05T20:50:49.793",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504433,1741207849802,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.802",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504434,1741207849811,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.811",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504436,1741207849821,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.821",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504438,1741207849831,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.831",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504440,1741207849840,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.840",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504442,1741207849849,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.849",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504444,1741207849858,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.858",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504446,1741207849867,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.867",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504448,1741207849877,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.877",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504450,1741207849886,"fUST",-623.92088525,0.00040547,9,"2025-03-05T20:50:49.886",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504453,1741207849895,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.895",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504454,1741207849906,"fUST",-151.0,0.00040547,14,"2025-03-05T20:50:49.906",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504456,1741207849916,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.916",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504458,1741207849925,"fUST",-153.095798,0.00040547,14,"2025-03-05T20:50:49.925",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504460,1741207849934,"fUST",-151.0,0.00040547,14,"2025-03-05T20:50:49.934",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504462,1741207849943,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.943",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504464,1741207849952,"fUST",-151.0,0.00040547,14,"2025-03-05T20:50:49.952",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504466,1741207849961,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:49.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504468,1741207849971,"fUST",-521.21201604,0.00040547,9,"2025-03-05T20:50:49.971",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504470,1741207849980,"fUST",-151.0,0.00040547,14,"2025-03-05T20:50:49.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504472,1741207849989,"fUST",-157.479341,0.00040547,14,"2025-03-05T20:50:49.989",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504474,1741207849999,"fUST",-1798.42,0.00040547,9,"2025-03-05T20:50:49.999",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504476,1741207850008,"fUST",-509.48,0.00040547,9,"2025-03-05T20:50:50.008",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504478,1741207850018,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.018",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504480,1741207850027,"fUST",-163.81735412,0.00040547,9,"2025-03-05T20:50:50.027",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504482,1741207850037,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.037",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504484,1741207850046,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504486,1741207850055,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.055",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504488,1741207850065,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.065",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504490,1741207850074,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.074",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504492,1741207850083,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.083",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504494,1741207850092,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.092",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504496,1741207850101,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.101",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504498,1741207850111,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.111",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504500,1741207850120,"fUST",-1970.49,0.00040547,9,"2025-03-05T20:50:50.120",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504502,1741207850129,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.129",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504504,1741207850139,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.139",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504506,1741207850148,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.148",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504508,1741207850157,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504510,1741207850168,"fUST",-1707.61,0.00040547,9,"2025-03-05T20:50:50.168",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504512,1741207850178,"fUST",-1509.18,0.00040547,9,"2025-03-05T20:50:50.178",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504514,1741207850187,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.187",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504515,1741207850197,"fUST",-617.8344499,0.00040547,9,"2025-03-05T20:50:50.197",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504516,1741207850206,"fUST",-3741.97,0.00040547,9,"2025-03-05T20:50:50.206",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504517,1741207850215,"fUST",-237.27808898,0.00040547,9,"2025-03-05T20:50:50.215",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504518,1741207850224,"fUST",-1075.02,0.00040547,9,"2025-03-05T20:50:50.224",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504519,1741207850233,"fUST",-1124.74,0.00040547,9,"2025-03-05T20:50:50.233",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504521,1741207850243,"fUST",-26395.19,0.00040547,7,"2025-03-05T20:50:50.243",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504523,1741207850252,"fUST",-1720.33,0.00040547,9,"2025-03-05T20:50:50.252",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504525,1741207850261,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.261",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504527,1741207850271,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.271",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504529,1741207850280,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.280",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504531,1741207850289,"fUST",-629.3,0.00040547,9,"2025-03-05T20:50:50.289",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504533,1741207850299,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504535,1741207850308,"fUST",-905.36,0.00040547,9,"2025-03-05T20:50:50.308",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504537,1741207850317,"fUST",-520.64,0.00040547,9,"2025-03-05T20:50:50.317",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504539,1741207850326,"fUST",-634.73,0.00040547,9,"2025-03-05T20:50:50.326",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504541,1741207850335,"fUST",-667.75,0.00040547,9,"2025-03-05T20:50:50.335",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504543,1741207850345,"fUST",-2881.98,0.00040547,9,"2025-03-05T20:50:50.345",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504545,1741207850354,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.354",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504547,1741207850363,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.363",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504549,1741207850372,"fUST",-749.96,0.00040547,9,"2025-03-05T20:50:50.372",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504551,1741207850381,"fUST",-368.0129223,0.00040547,9,"2025-03-05T20:50:50.381",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504553,1741207850390,"fUST",-4449.63,0.00040547,9,"2025-03-05T20:50:50.390",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504555,1741207850399,"fUST",-2459.83,0.00040547,9,"2025-03-05T20:50:50.399",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504557,1741207850408,"fUST",-500.0,0.00040547,9,"2025-03-05T20:50:50.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504559,1741207850417,"fUST",-677.95,0.00040547,9,"2025-03-05T20:50:50.417",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504561,1741207850426,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.426",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504562,1741207850442,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.442",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504565,1741207850452,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.452",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504566,1741207850461,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.461",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504569,1741207850471,"fUST",-550.5,0.00040821,9,"2025-03-05T20:50:50.471",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504570,1741207850481,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.481",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504572,1741207850490,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.490",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504575,1741207850499,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.499",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504577,1741207850509,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.509",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504578,1741207850519,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.519",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504581,1741207850528,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.528",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504582,1741207850537,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.537",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504585,1741207850546,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.546",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504586,1741207850555,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.555",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504588,1741207850564,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504590,1741207850574,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504592,1741207850583,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504594,1741207850592,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504596,1741207850602,"fUST",-1798.42,0.00040821,9,"2025-03-05T20:50:50.602",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504598,1741207850611,"fUST",-509.48,0.00040821,9,"2025-03-05T20:50:50.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504601,1741207850621,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.621",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504603,1741207850631,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.631",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504605,1741207850639,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504607,1741207850649,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504609,1741207850658,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504611,1741207850668,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504612,1741207850677,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504615,1741207850687,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504617,1741207850696,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.696",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504619,1741207850705,"fUST",-1970.49,0.00040821,9,"2025-03-05T20:50:50.705",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504620,1741207850714,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.714",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504622,1741207850724,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.724",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504624,1741207850733,"fUST",-170.71528173,0.00040821,9,"2025-03-05T20:50:50.733",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504627,1741207850747,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.747",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504629,1741207850757,"fUST",-1707.61,0.00040821,9,"2025-03-05T20:50:50.757",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504631,1741207850767,"fUST",-1509.18,0.00040821,9,"2025-03-05T20:50:50.767",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504633,1741207850776,"fUST",-166.01812427,0.00040821,9,"2025-03-05T20:50:50.776",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504635,1741207850786,"fUST",-3741.97,0.00040821,9,"2025-03-05T20:50:50.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504636,1741207850795,"fUST",-1075.02,0.00040821,9,"2025-03-05T20:50:50.795",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504638,1741207850805,"fUST",-1124.74,0.00040821,9,"2025-03-05T20:50:50.805",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504640,1741207850814,"fUST",-26395.19,0.00040821,7,"2025-03-05T20:50:50.814",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504642,1741207850823,"fUST",-1720.33,0.00040821,9,"2025-03-05T20:50:50.823",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504644,1741207850833,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.833",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504646,1741207850842,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.842",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504649,1741207850852,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.852",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504650,1741207850861,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.861",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504653,1741207850871,"fUST",-905.36,0.00040821,9,"2025-03-05T20:50:50.871",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504654,1741207850880,"fUST",-629.3,0.00040821,9,"2025-03-05T20:50:50.880",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504656,1741207850890,"fUST",-520.64,0.00040821,9,"2025-03-05T20:50:50.890",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504659,1741207850899,"fUST",-634.73,0.00040821,9,"2025-03-05T20:50:50.899",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504660,1741207850908,"fUST",-667.75,0.00040821,9,"2025-03-05T20:50:50.908",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504662,1741207850918,"fUST",-2881.98,0.00040821,9,"2025-03-05T20:50:50.918",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504664,1741207850927,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.927",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504666,1741207850936,"fUST",-402.22026865,0.00040821,9,"2025-03-05T20:50:50.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504669,1741207850946,"fUST",-749.96,0.00040821,9,"2025-03-05T20:50:50.946",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504671,1741207850955,"fUST",-4449.63,0.00040821,9,"2025-03-05T20:50:50.955",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504673,1741207850964,"fUST",-2459.83,0.00040821,9,"2025-03-05T20:50:50.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504675,1741207850973,"fUST",-500.0,0.00040821,9,"2025-03-05T20:50:50.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504677,1741207850982,"fUST",-677.95,0.00040821,9,"2025-03-05T20:50:50.982",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504679,1741207850991,"fUST",-216.89,0.00040995,2,"2025-03-05T20:50:50.991",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504680,1741207851000,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.000",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504683,1741207851010,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.010",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504684,1741207851019,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.019",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504687,1741207851029,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.029",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504689,1741207851039,"fUST",-550.5,0.00041095,120,"2025-03-05T20:50:51.039",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504691,1741207851048,"fUST",-513.7204187,0.00041095,120,"2025-03-05T20:50:51.048",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504693,1741207851058,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.058",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504695,1741207851067,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.067",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504697,1741207851076,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.076",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504699,1741207851085,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.085",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504701,1741207851095,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.095",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504703,1741207851103,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.103",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504705,1741207851112,"fUST",-344.8,0.00041095,120,"2025-03-05T20:50:51.112",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504706,1741207851122,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.122",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504708,1741207851131,"fUST",-292.56347137,0.00041095,120,"2025-03-05T20:50:51.131",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504710,1741207851140,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.140",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504712,1741207851149,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.149",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504714,1741207851159,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.159",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504717,1741207851168,"fUST",-1798.42,0.00041095,120,"2025-03-05T20:50:51.168",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504719,1741207851177,"fUST",-509.48,0.00041095,120,"2025-03-05T20:50:51.177",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504721,1741207851187,"fUST",-514.64,0.00041095,120,"2025-03-05T20:50:51.187",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504723,1741207851196,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.196",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504725,1741207851206,"fUST",-596.78,0.00041095,120,"2025-03-05T20:50:51.206",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504727,1741207851215,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.215",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504729,1741207851224,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.224",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504731,1741207851234,"fUST",-999.0,0.00041095,120,"2025-03-05T20:50:51.234",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504733,1741207851244,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.244",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504735,1741207851253,"fUST",-621.61,0.00041095,120,"2025-03-05T20:50:51.253",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504737,1741207851262,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504739,1741207851272,"fUST",-1970.49,0.00041095,120,"2025-03-05T20:50:51.272",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504741,1741207851282,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.282",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504743,1741207851291,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.291",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504745,1741207851300,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.300",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504747,1741207851309,"fUST",-1707.61,0.00041095,120,"2025-03-05T20:50:51.309",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504749,1741207851319,"fUST",-1509.18,0.00041095,120,"2025-03-05T20:50:51.319",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504751,1741207851329,"fUST",-3741.97,0.00041095,120,"2025-03-05T20:50:51.329",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504753,1741207851338,"fUST",-1075.02,0.00041095,120,"2025-03-05T20:50:51.338",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504755,1741207851347,"fUST",-1124.74,0.00041095,120,"2025-03-05T20:50:51.347",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504757,1741207851356,"fUST",-26395.19,0.00041095,7,"2025-03-05T20:50:51.356",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504759,1741207851365,"fUST",-1720.33,0.00041095,120,"2025-03-05T20:50:51.365",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504761,1741207851375,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.375",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504763,1741207851384,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.384",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504765,1741207851394,"fUST",-905.36,0.00041095,120,"2025-03-05T20:50:51.394",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504767,1741207851403,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.403",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504769,1741207851412,"fUST",-629.3,0.00041095,120,"2025-03-05T20:50:51.412",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504771,1741207851421,"fUST",-520.64,0.00041095,120,"2025-03-05T20:50:51.421",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504772,1741207851431,"fUST",-634.73,0.00041095,120,"2025-03-05T20:50:51.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504775,1741207851440,"fUST",-667.75,0.00041095,120,"2025-03-05T20:50:51.440",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504777,1741207851450,"fUST",-2881.98,0.00041095,30,"2025-03-05T20:50:51.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504779,1741207851459,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504781,1741207851468,"fUST",-749.96,0.00041095,120,"2025-03-05T20:50:51.468",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504782,1741207851477,"fUST",-4449.63,0.00041095,120,"2025-03-05T20:50:51.477",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504784,1741207851487,"fUST",-2459.83,0.00041095,120,"2025-03-05T20:50:51.487",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504786,1741207851496,"fUST",-500.0,0.00041095,120,"2025-03-05T20:50:51.496",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504789,1741207851506,"fUST",-1257.71290333,0.00041114,28,"2025-03-05T20:50:51.506",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504791,1741207851516,"fUST",-501.5318523,0.00041156,2,"2025-03-05T20:50:51.516",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504792,1741207851525,"fUST",-358.234473,0.00041211,2,"2025-03-05T20:50:51.525",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504794,1741207851535,"fUST",-6739.84651384,0.00041269,2,"2025-03-05T20:50:51.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504796,1741207851544,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.544",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504799,1741207851554,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.554",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504801,1741207851563,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.563",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504802,1741207851572,"fUST",-615.69149273,0.00041369,120,"2025-03-05T20:50:51.572",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504804,1741207851582,"fUST",-550.5,0.00041369,120,"2025-03-05T20:50:51.582",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504806,1741207851592,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504808,1741207851601,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.601",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504810,1741207851610,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.610",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504813,1741207851620,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504815,1741207851629,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504817,1741207851640,"fUST",-151.0,0.00041369,120,"2025-03-05T20:50:51.640",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504818,1741207851650,"fUST",-159.807271,0.00041369,120,"2025-03-05T20:50:51.650",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504820,1741207851659,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.659",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504823,1741207851669,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.669",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504825,1741207851678,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.678",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504827,1741207851688,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.688",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504829,1741207851698,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.698",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504831,1741207851710,"fUST",-1798.42,0.00041369,120,"2025-03-05T20:50:51.710",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504833,1741207851719,"fUST",-509.48,0.00041369,120,"2025-03-05T20:50:51.719",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504835,1741207851728,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.728",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504837,1741207851738,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.738",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504839,1741207851750,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.750",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504841,1741207851760,"fUST",-492.30241146,0.00041369,120,"2025-03-05T20:50:51.760",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504843,1741207851774,"fUST",-159.428086,0.00041369,120,"2025-03-05T20:50:51.774",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504845,1741207851786,"fUST",-1970.49,0.00041369,120,"2025-03-05T20:50:51.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504847,1741207851795,"fUST",-151.0,0.00041369,14,"2025-03-05T20:50:51.795",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504849,1741207851805,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.805",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504851,1741207851814,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.814",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504853,1741207851826,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.826",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504855,1741207851838,"fUST",-1707.61,0.00041369,120,"2025-03-05T20:50:51.838",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504857,1741207851847,"fUST",-1509.18,0.00041369,120,"2025-03-05T20:50:51.847",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504859,1741207851856,"fUST",-151.0,0.00041369,120,"2025-03-05T20:50:51.856",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504861,1741207851866,"fUST",-3741.97,0.00041369,120,"2025-03-05T20:50:51.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504863,1741207851875,"fUST",-1075.02,0.00041369,120,"2025-03-05T20:50:51.875",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504865,1741207851884,"fUST",-1124.74,0.00041369,120,"2025-03-05T20:50:51.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504867,1741207851895,"fUST",-26395.19,0.00041369,7,"2025-03-05T20:50:51.895",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504869,1741207851904,"fUST",-1720.33,0.00041369,120,"2025-03-05T20:50:51.904",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504871,1741207851913,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.913",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504873,1741207851922,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.922",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504875,1741207851931,"fUST",-905.36,0.00041369,120,"2025-03-05T20:50:51.931",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504877,1741207851941,"fUST",-505.3,0.00041369,120,"2025-03-05T20:50:51.941",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504879,1741207851950,"fUST",-629.3,0.00041369,120,"2025-03-05T20:50:51.950",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504881,1741207851959,"fUST",-520.64,0.00041369,120,"2025-03-05T20:50:51.959",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504883,1741207851968,"fUST",-634.73,0.00041369,120,"2025-03-05T20:50:51.968",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504885,1741207851977,"fUST",-218.192164,0.00041369,120,"2025-03-05T20:50:51.977",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504887,1741207851987,"fUST",-667.75,0.00041369,120,"2025-03-05T20:50:51.987",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504889,1741207851996,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:51.996",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504891,1741207852005,"fUST",-2881.98,0.00041369,30,"2025-03-05T20:50:52.005",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504893,1741207852016,"fUST",-218.192164,0.00041369,120,"2025-03-05T20:50:52.016",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504895,1741207852025,"fUST",-169.050235,0.00041369,120,"2025-03-05T20:50:52.025",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504897,1741207852035,"fUST",-749.96,0.00041369,120,"2025-03-05T20:50:52.035",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504899,1741207852044,"fUST",-169.050235,0.00041369,120,"2025-03-05T20:50:52.044",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504900,1741207852054,"fUST",-4449.63,0.00041369,120,"2025-03-05T20:50:52.054",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504902,1741207852064,"fUST",-2459.83,0.00041369,120,"2025-03-05T20:50:52.064",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504905,1741207852073,"fUST",-500.0,0.00041369,120,"2025-03-05T20:50:52.073",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504907,1741207852083,"fUST",-200.0,0.000414,120,"2025-03-05T20:50:52.083",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504908,1741207852092,"fUST",-485.24824237,0.00041643,120,"2025-03-05T20:50:52.092",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504910,1741207852101,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.101",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504912,1741207852110,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.110",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504914,1741207852120,"fUST",-550.5,0.00041643,120,"2025-03-05T20:50:52.120",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504916,1741207852130,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.130",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504918,1741207852139,"fUST",-631.0,0.00041643,120,"2025-03-05T20:50:52.139",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504920,1741207852148,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.148",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504922,1741207852158,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.158",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504924,1741207852167,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.167",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504926,1741207852176,"fUST",-451.62249716,0.00041643,120,"2025-03-05T20:50:52.176",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504928,1741207852185,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.185",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504930,1741207852195,"fUST",-180.115545,0.00041643,120,"2025-03-05T20:50:52.195",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504944,1741207852316,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.316",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504946,1741207852327,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.327",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504948,1741207852336,"fUST",-1798.42,0.00041643,120,"2025-03-05T20:50:52.336",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504950,1741207852345,"fUST",-509.48,0.00041643,120,"2025-03-05T20:50:52.345",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504952,1741207852355,"fUST",-599.78532882,0.00041643,120,"2025-03-05T20:50:52.355",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504954,1741207852365,"fUST",-999.0,0.00041643,120,"2025-03-05T20:50:52.365",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504956,1741207852374,"fUST",-151.0,0.00041643,120,"2025-03-05T20:50:52.374",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504958,1741207852383,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.383",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504960,1741207852392,"fUST",-151.0,0.00041643,120,"2025-03-05T20:50:52.392",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504962,1741207852401,"fUST",-151.0,0.00041643,120,"2025-03-05T20:50:52.401",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504964,1741207852410,"fUST",-1970.49,0.00041643,120,"2025-03-05T20:50:52.410",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504966,1741207852419,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.419",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504968,1741207852428,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.428",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504970,1741207852437,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.437",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504972,1741207852447,"fUST",-1707.61,0.00041643,120,"2025-03-05T20:50:52.447",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504974,1741207852457,"fUST",-1509.18,0.00041643,120,"2025-03-05T20:50:52.457",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504976,1741207852466,"fUST",-3741.97,0.00041643,120,"2025-03-05T20:50:52.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504978,1741207852475,"fUST",-1075.02,0.00041643,120,"2025-03-05T20:50:52.475",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504980,1741207852484,"fUST",-1124.74,0.00041643,120,"2025-03-05T20:50:52.484",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504982,1741207852494,"fUST",-26395.19,0.00041643,7,"2025-03-05T20:50:52.494",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504984,1741207852503,"fUST",-1720.33,0.00041643,120,"2025-03-05T20:50:52.503",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504986,1741207852512,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.512",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504988,1741207852524,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.524",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504990,1741207852534,"fUST",-905.36,0.00041643,120,"2025-03-05T20:50:52.534",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504992,1741207852543,"fUST",-629.3,0.00041643,120,"2025-03-05T20:50:52.543",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504994,1741207852553,"fUST",-520.64,0.00041643,120,"2025-03-05T20:50:52.553",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504996,1741207852563,"fUST",-634.73,0.00041643,120,"2025-03-05T20:50:52.563",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355504998,1741207852572,"fUST",-667.75,0.00041643,120,"2025-03-05T20:50:52.572",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505000,1741207852582,"fUST",-2881.98,0.00041643,30,"2025-03-05T20:50:52.582",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505002,1741207852591,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.591",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505004,1741207852600,"fUST",-749.96,0.00041643,120,"2025-03-05T20:50:52.600",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505006,1741207852610,"fUST",-4449.63,0.00041643,120,"2025-03-05T20:50:52.610",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505008,1741207852620,"fUST",-2459.83,0.00041643,120,"2025-03-05T20:50:52.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505010,1741207852629,"fUST",-500.0,0.00041643,120,"2025-03-05T20:50:52.629",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505012,1741207852638,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.638",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505014,1741207852647,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.647",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505016,1741207852657,"fUST",-550.5,0.00041917,120,"2025-03-05T20:50:52.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505018,1741207852666,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.666",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505020,1741207852675,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.675",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505022,1741207852685,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.685",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505024,1741207852694,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.694",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505026,1741207852705,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.705",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505028,1741207852725,"fUST",-151.0,0.00041917,120,"2025-03-05T20:50:52.725",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505030,1741207852736,"fUST",-151.0,0.00041917,120,"2025-03-05T20:50:52.736",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505032,1741207852747,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.747",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505034,1741207852756,"fUST",-253.902956,0.00041917,120,"2025-03-05T20:50:52.756",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505036,1741207852766,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.766",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505038,1741207852776,"fUST",-151.0,0.00041917,120,"2025-03-05T20:50:52.776",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505040,1741207852787,"fUST",-1798.42,0.00041917,120,"2025-03-05T20:50:52.787",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505042,1741207852796,"fUST",-509.48,0.00041917,120,"2025-03-05T20:50:52.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505044,1741207852805,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.805",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505046,1741207852815,"fUST",-1970.49,0.00041917,120,"2025-03-05T20:50:52.815",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505048,1741207852825,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505050,1741207852835,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.835",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505052,1741207852845,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.845",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505054,1741207852854,"fUST",-1707.61,0.00041917,120,"2025-03-05T20:50:52.854",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505056,1741207852864,"fUST",-1509.18,0.00041917,120,"2025-03-05T20:50:52.864",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505058,1741207852874,"fUST",-3741.97,0.00041917,120,"2025-03-05T20:50:52.874",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505060,1741207852884,"fUST",-1075.02,0.00041917,120,"2025-03-05T20:50:52.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505062,1741207852894,"fUST",-1124.74,0.00041917,120,"2025-03-05T20:50:52.894",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505064,1741207852904,"fUST",-26395.19,0.00041917,7,"2025-03-05T20:50:52.904",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505066,1741207852913,"fUST",-1720.33,0.00041917,120,"2025-03-05T20:50:52.913",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505068,1741207852923,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.923",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505070,1741207852933,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:52.933",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505072,1741207852943,"fUST",-905.36,0.00041917,120,"2025-03-05T20:50:52.943",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505074,1741207852952,"fUST",-629.3,0.00041917,120,"2025-03-05T20:50:52.952",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505076,1741207852962,"fUST",-520.64,0.00041917,120,"2025-03-05T20:50:52.962",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505078,1741207852971,"fUST",-634.73,0.00041917,120,"2025-03-05T20:50:52.971",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505080,1741207852982,"fUST",-667.75,0.00041917,120,"2025-03-05T20:50:52.982",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505082,1741207852992,"fUST",-2881.98,0.00041917,30,"2025-03-05T20:50:52.992",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505084,1741207853001,"fUST",-500.0,0.00041917,120,"2025-03-05T20:50:53.001",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505086,1741207853011,"fUST",-749.96,0.00041917,120,"2025-03-05T20:50:53.011",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505088,1741207853021,"fUST",-4449.63,0.00041917,120,"2025-03-05T20:50:53.021",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505090,1741207853031,"fUST",-2459.83,0.00041917,120,"2025-03-05T20:50:53.031",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505092,1741207853041,"fUST",-215.8,0.00041917,120,"2025-03-05T20:50:53.041",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505094,1741207853050,"fUST",-1000.0,0.00041959,10,"2025-03-05T20:50:53.050",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505096,1741207853059,"fUST",-269.3,0.00042,30,"2025-03-05T20:50:53.059",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505098,1741207853068,"fUST",-155.7,0.00042,30,"2025-03-05T20:50:53.068",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505100,1741207853077,"fUST",-378.0,0.00042,120,"2025-03-05T20:50:53.077",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505102,1741207853086,"fUST",-378.0,0.00042,120,"2025-03-05T20:50:53.086",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505104,1741207853095,"fUST",-1000.0,0.00042096,10,"2025-03-05T20:50:53.095",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505106,1741207853104,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.104",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505108,1741207853113,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505110,1741207853124,"fUST",-151.0,0.00042191,120,"2025-03-05T20:50:53.124",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505112,1741207853133,"fUST",-550.5,0.00042191,120,"2025-03-05T20:50:53.133",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505114,1741207853143,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.143",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505116,1741207853152,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.152",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505118,1741207853163,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.163",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505120,1741207853173,"fUST",-358.23126653,0.00042191,120,"2025-03-05T20:50:53.173",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505122,1741207853182,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.182",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505124,1741207853192,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.192",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505126,1741207853201,"fUST",-1798.42,0.00042191,120,"2025-03-05T20:50:53.201",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505128,1741207853211,"fUST",-509.48,0.00042191,120,"2025-03-05T20:50:53.211",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505130,1741207853221,"fUST",-999.0,0.00042191,120,"2025-03-05T20:50:53.221",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505132,1741207853231,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.231",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505134,1741207853240,"fUST",-1970.49,0.00042191,120,"2025-03-05T20:50:53.240",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505136,1741207853249,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.249",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505138,1741207853259,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505140,1741207853269,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.269",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505142,1741207853279,"fUST",-1707.61,0.00042191,120,"2025-03-05T20:50:53.279",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505144,1741207853288,"fUST",-1509.18,0.00042191,120,"2025-03-05T20:50:53.288",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505146,1741207853298,"fUST",-3741.97,0.00042191,120,"2025-03-05T20:50:53.298",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505148,1741207853307,"fUST",-1075.02,0.00042191,120,"2025-03-05T20:50:53.307",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505150,1741207853317,"fUST",-1124.74,0.00042191,120,"2025-03-05T20:50:53.317",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505152,1741207853326,"fUST",-26395.19,0.00042191,7,"2025-03-05T20:50:53.326",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505154,1741207853336,"fUST",-1720.33,0.00042191,120,"2025-03-05T20:50:53.336",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505156,1741207853345,"fUST",-548.24,0.00042191,120,"2025-03-05T20:50:53.345",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505158,1741207853355,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.355",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505160,1741207853365,"fUST",-905.36,0.00042191,120,"2025-03-05T20:50:53.365",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505162,1741207853375,"fUST",-629.3,0.00042191,120,"2025-03-05T20:50:53.375",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505164,1741207853384,"fUST",-520.64,0.00042191,120,"2025-03-05T20:50:53.384",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505166,1741207853394,"fUST",-634.73,0.00042191,120,"2025-03-05T20:50:53.394",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505168,1741207853404,"fUST",-667.75,0.00042191,120,"2025-03-05T20:50:53.404",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505170,1741207853413,"fUST",-2881.98,0.00042191,30,"2025-03-05T20:50:53.413",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505172,1741207853423,"fUST",-500.0,0.00042191,120,"2025-03-05T20:50:53.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505174,1741207853434,"fUST",-749.96,0.00042191,120,"2025-03-05T20:50:53.434",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505176,1741207853447,"fUST",-4449.63,0.00042191,120,"2025-03-05T20:50:53.447",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505179,1741207853456,"fUST",-2459.83,0.00042191,120,"2025-03-05T20:50:53.456",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505181,1741207853466,"fUST",-1000.0,0.00042233,10,"2025-03-05T20:50:53.466",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505183,1741207853475,"fUST",-216.89,0.00042365,30,"2025-03-05T20:50:53.475",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505185,1741207853485,"fUST",-1000.0,0.0004237,10,"2025-03-05T20:50:53.485",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505187,1741207853494,"fUST",-160.0,0.00042455,3,"2025-03-05T20:50:53.494",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505189,1741207853504,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.504",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505191,1741207853513,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.513",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505193,1741207853524,"fUST",-550.5,0.00042465,120,"2025-03-05T20:50:53.524",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505195,1741207853534,"fUST",-291.58,0.00042465,120,"2025-03-05T20:50:53.534",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505197,1741207853543,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.543",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505199,1741207853552,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.552",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505201,1741207853561,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.561",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505203,1741207853571,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.571",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505205,1741207853580,"fUST",-1798.42,0.00042465,120,"2025-03-05T20:50:53.580",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505207,1741207853590,"fUST",-509.48,0.00042465,120,"2025-03-05T20:50:53.590",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505209,1741207853600,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.600",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505211,1741207853609,"fUST",-1970.49,0.00042465,120,"2025-03-05T20:50:53.609",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505213,1741207853619,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.619",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505215,1741207853628,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.628",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505217,1741207853638,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.638",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505219,1741207853657,"fUST",-1707.61,0.00042465,120,"2025-03-05T20:50:53.657",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505221,1741207853668,"fUST",-1509.18,0.00042465,120,"2025-03-05T20:50:53.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505223,1741207853677,"fUST",-3741.97,0.00042465,120,"2025-03-05T20:50:53.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505225,1741207853686,"fUST",-1075.02,0.00042465,120,"2025-03-05T20:50:53.686",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505227,1741207853696,"fUST",-1124.74,0.00042465,120,"2025-03-05T20:50:53.696",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505229,1741207853705,"fUST",-26395.19,0.00042465,7,"2025-03-05T20:50:53.705",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505231,1741207853714,"fUST",-1720.33,0.00042465,120,"2025-03-05T20:50:53.714",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505233,1741207853724,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.724",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505235,1741207853733,"fUST",-905.36,0.00042465,120,"2025-03-05T20:50:53.733",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505237,1741207853743,"fUST",-629.3,0.00042465,120,"2025-03-05T20:50:53.743",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505239,1741207853754,"fUST",-520.64,0.00042465,120,"2025-03-05T20:50:53.754",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505241,1741207853763,"fUST",-634.73,0.00042465,120,"2025-03-05T20:50:53.763",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505242,1741207853775,"fUST",-667.75,0.00042465,120,"2025-03-05T20:50:53.775",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505244,1741207853785,"fUST",-500.0,0.00042465,120,"2025-03-05T20:50:53.785",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505246,1741207853794,"fUST",-2881.98,0.00042465,30,"2025-03-05T20:50:53.794",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505248,1741207853804,"fUST",-749.96,0.00042465,120,"2025-03-05T20:50:53.804",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505250,1741207853813,"fUST",-4449.63,0.00042465,120,"2025-03-05T20:50:53.813",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505252,1741207853823,"fUST",-2459.83,0.00042465,120,"2025-03-05T20:50:53.823",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505254,1741207853833,"fUST",-416.66666667,0.00042507,10,"2025-03-05T20:50:53.833",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505256,1741207853842,"fUST",-1000.0,0.00042507,10,"2025-03-05T20:50:53.842",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505258,1741207853852,"fUST",-1000.0,0.00042644,10,"2025-03-05T20:50:53.852",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505260,1741207853861,"fUST",-150.0,0.000427,30,"2025-03-05T20:50:53.861",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505262,1741207853870,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.870",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505264,1741207853880,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.880",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505266,1741207853889,"fUST",-550.5,0.00042739,120,"2025-03-05T20:50:53.889",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505268,1741207853898,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.898",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505270,1741207853908,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.908",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505272,1741207853917,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.917",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505274,1741207853926,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.926",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505276,1741207853936,"fUST",-1798.42,0.00042739,120,"2025-03-05T20:50:53.936",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505278,1741207853945,"fUST",-509.48,0.00042739,120,"2025-03-05T20:50:53.945",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505280,1741207853955,"fUST",-999.0,0.00042739,120,"2025-03-05T20:50:53.955",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505282,1741207853964,"fUST",-151.0,0.00042739,120,"2025-03-05T20:50:53.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505284,1741207853973,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:53.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505287,1741207853984,"fUST",-151.0,0.00042739,120,"2025-03-05T20:50:53.984",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505288,1741207853993,"fUST",-151.0,0.00042739,120,"2025-03-05T20:50:53.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505291,1741207854003,"fUST",-1970.49,0.00042739,120,"2025-03-05T20:50:54.003",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505292,1741207854012,"fUST",-151.0,0.00042739,14,"2025-03-05T20:50:54.012",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505294,1741207854022,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:54.022",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505296,1741207854031,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:54.031",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505299,1741207854040,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:54.040",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505301,1741207854050,"fUST",-1707.61,0.00042739,120,"2025-03-05T20:50:54.050",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505303,1741207854060,"fUST",-1509.18,0.00042739,120,"2025-03-05T20:50:54.060",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505305,1741207854069,"fUST",-151.0,0.00042739,120,"2025-03-05T20:50:54.069",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505306,1741207854079,"fUST",-3741.97,0.00042739,120,"2025-03-05T20:50:54.079",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505309,1741207854096,"fUST",-1075.02,0.00042739,120,"2025-03-05T20:50:54.096",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505311,1741207854105,"fUST",-1124.74,0.00042739,120,"2025-03-05T20:50:54.105",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505313,1741207854114,"fUST",-26395.19,0.00042739,7,"2025-03-05T20:50:54.114",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505315,1741207854124,"fUST",-1720.33,0.00042739,120,"2025-03-05T20:50:54.124",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505316,1741207854133,"fUST",-500.0,0.00042739,120,"2025-03-05T20:50:54.133",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505319,1741207854143,"fUST",-905.36,0.00042739,120,"2025-03-05T20:50:54.143",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505320,1741207854152,"fUST",-629.3,0.00042739,120,"2025-03-05T20:50:54.152",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505322,1741207854161,"fUST",-520.64,0.00042739,120,"2025-03-05T20:50:54.161",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505324,1741207854171,"fUST",-634.73,0.00042739,120,"2025-03-05T20:50:54.171",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505326,1741207854180,"fUST",-218.192164,0.00042739,120,"2025-03-05T20:50:54.180",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505328,1741207854190,"fUST",-667.75,0.00042739,120,"2025-03-05T20:50:54.190",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505330,1741207854199,"fUST",-218.192164,0.00042739,120,"2025-03-05T20:50:54.199",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505332,1741207854208,"fUST",-550.11557596,0.00042739,120,"2025-03-05T20:50:54.208",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505334,1741207854217,"fUST",-2881.98,0.00042739,30,"2025-03-05T20:50:54.217",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505336,1741207854227,"fUST",-169.050235,0.00042739,120,"2025-03-05T20:50:54.227",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505338,1741207854236,"fUST",-749.96,0.00042739,120,"2025-03-05T20:50:54.236",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505340,1741207854245,"fUST",-169.050235,0.00042739,120,"2025-03-05T20:50:54.245",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505342,1741207854254,"fUST",-4449.63,0.00042739,120,"2025-03-05T20:50:54.254",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505344,1741207854263,"fUST",-2459.83,0.00042739,120,"2025-03-05T20:50:54.263",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505346,1741207854273,"fUST",-1000.0,0.00042781,10,"2025-03-05T20:50:54.273",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505348,1741207854282,"fUST",-153.48,0.000428,33,"2025-03-05T20:50:54.282",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505350,1741207854291,"fUST",-153.48,0.000428,33,"2025-03-05T20:50:54.291",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505352,1741207854301,"fUST",-153.48,0.000428,33,"2025-03-05T20:50:54.301",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505354,1741207854311,"fUST",-153.48,0.000428,33,"2025-03-05T20:50:54.311",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505356,1741207854320,"fUST",-153.48,0.000428,33,"2025-03-05T20:50:54.320",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505358,1741207854329,"fUST",-153.48,0.000428,33,"2025-03-05T20:50:54.329",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505359,1741207854339,"fUST",-1000.0,0.00042918,10,"2025-03-05T20:50:54.339",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505360,1741207854348,"fUST",-1300.9049,0.0004294,16,"2025-03-05T20:50:54.348",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505361,1741207854357,"fUST",-1000.0,0.0004296,16,"2025-03-05T20:50:54.357",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505362,1741207854366,"fUST",-1000.0,0.0004298,16,"2025-03-05T20:50:54.366",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505363,1741207854376,"fUST",-1071.059062,0.0004298,16,"2025-03-05T20:50:54.376",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505364,1741207854386,"fUST",-300.0,0.00043,22,"2025-03-05T20:50:54.386",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505365,1741207854395,"fUST",-1000.0,0.00043,16,"2025-03-05T20:50:54.395",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505366,1741207854404,"fUST",-1000.0,0.00043,16,"2025-03-05T20:50:54.404",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505367,1741207854413,"fUST",-593.69083763,0.00043013,120,"2025-03-05T20:50:54.413",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505368,1741207854423,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505370,1741207854432,"fUST",-550.5,0.00043013,120,"2025-03-05T20:50:54.432",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505372,1741207854441,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505374,1741207854450,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505376,1741207854460,"fUST",-151.0,0.00043013,120,"2025-03-05T20:50:54.460",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505378,1741207854469,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.469",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505380,1741207854480,"fUST",-619.73341775,0.00043013,120,"2025-03-05T20:50:54.480",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505382,1741207854494,"fUST",-151.0,0.00043013,120,"2025-03-05T20:50:54.494",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505384,1741207854504,"fUST",-1798.42,0.00043013,120,"2025-03-05T20:50:54.504",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505386,1741207854514,"fUST",-509.48,0.00043013,120,"2025-03-05T20:50:54.514",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505388,1741207854525,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.525",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505390,1741207854535,"fUST",-1970.49,0.00043013,120,"2025-03-05T20:50:54.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505392,1741207854544,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.544",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505394,1741207854554,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.554",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505396,1741207854563,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.563",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505398,1741207854573,"fUST",-1707.61,0.00043013,120,"2025-03-05T20:50:54.573",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505400,1741207854583,"fUST",-1509.18,0.00043013,120,"2025-03-05T20:50:54.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505402,1741207854592,"fUST",-3741.97,0.00043013,120,"2025-03-05T20:50:54.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505404,1741207854602,"fUST",-1075.02,0.00043013,120,"2025-03-05T20:50:54.602",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505406,1741207854611,"fUST",-1124.74,0.00043013,120,"2025-03-05T20:50:54.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505408,1741207854621,"fUST",-26395.19,0.00043013,7,"2025-03-05T20:50:54.621",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505410,1741207854630,"fUST",-1720.33,0.00043013,120,"2025-03-05T20:50:54.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505412,1741207854640,"fUST",-500.0,0.00043013,120,"2025-03-05T20:50:54.640",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505414,1741207854649,"fUST",-905.36,0.00043013,120,"2025-03-05T20:50:54.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505416,1741207854659,"fUST",-629.3,0.00043013,120,"2025-03-05T20:50:54.659",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505418,1741207854669,"fUST",-520.64,0.00043013,120,"2025-03-05T20:50:54.669",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505420,1741207854678,"fUST",-634.73,0.00043013,120,"2025-03-05T20:50:54.678",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505422,1741207854689,"fUST",-667.75,0.00043013,120,"2025-03-05T20:50:54.689",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505424,1741207854699,"fUST",-2881.98,0.00043013,30,"2025-03-05T20:50:54.699",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505426,1741207854708,"fUST",-749.96,0.00043013,120,"2025-03-05T20:50:54.708",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505428,1741207854717,"fUST",-4449.63,0.00043013,120,"2025-03-05T20:50:54.717",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505430,1741207854727,"fUST",-2459.83,0.00043013,120,"2025-03-05T20:50:54.727",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505432,1741207854736,"fUST",-1000.0,0.00043055,10,"2025-03-05T20:50:54.736",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505434,1741207854749,"fUST",-1000.0,0.00043192,10,"2025-03-05T20:50:54.749",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505436,1741207854758,"fUST",-151.807077,0.00043287,120,"2025-03-05T20:50:54.758",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505438,1741207854768,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.768",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505440,1741207854777,"fUST",-550.5,0.00043287,120,"2025-03-05T20:50:54.777",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505443,1741207854789,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.789",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505444,1741207854800,"fUST",-270.9,0.00043287,120,"2025-03-05T20:50:54.800",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505446,1741207854809,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.809",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505449,1741207854820,"fUST",-151.0,0.00043287,120,"2025-03-05T20:50:54.820",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505450,1741207854829,"fUST",-151.0,0.00043287,120,"2025-03-05T20:50:54.829",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505452,1741207854839,"fUST",-1798.42,0.00043287,120,"2025-03-05T20:50:54.839",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505454,1741207854848,"fUST",-509.48,0.00043287,120,"2025-03-05T20:50:54.848",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505456,1741207854857,"fUST",-999.0,0.00043287,120,"2025-03-05T20:50:54.857",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505458,1741207854866,"fUST",-592.27,0.00043287,120,"2025-03-05T20:50:54.866",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505460,1741207854875,"fUST",-1970.49,0.00043287,120,"2025-03-05T20:50:54.875",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505462,1741207854885,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.885",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505464,1741207854898,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.898",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505466,1741207854907,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.907",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505469,1741207854917,"fUST",-1707.61,0.00043287,120,"2025-03-05T20:50:54.917",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505470,1741207854926,"fUST",-1509.18,0.00043287,120,"2025-03-05T20:50:54.926",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505472,1741207854935,"fUST",-3741.97,0.00043287,120,"2025-03-05T20:50:54.935",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505474,1741207854945,"fUST",-1075.02,0.00043287,120,"2025-03-05T20:50:54.945",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505476,1741207854954,"fUST",-1124.74,0.00043287,120,"2025-03-05T20:50:54.954",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505478,1741207854964,"fUST",-26395.19,0.00043287,7,"2025-03-05T20:50:54.964",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505480,1741207854973,"fUST",-1720.33,0.00043287,120,"2025-03-05T20:50:54.973",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505482,1741207854983,"fUST",-500.0,0.00043287,120,"2025-03-05T20:50:54.983",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505484,1741207854992,"fUST",-905.36,0.00043287,120,"2025-03-05T20:50:54.992",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505486,1741207855001,"fUST",-629.3,0.00043287,120,"2025-03-05T20:50:55.001",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505488,1741207855011,"fUST",-520.64,0.00043287,120,"2025-03-05T20:50:55.011",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505490,1741207855023,"fUST",-634.73,0.00043287,120,"2025-03-05T20:50:55.023",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505492,1741207855033,"fUST",-667.75,0.00043287,120,"2025-03-05T20:50:55.033",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505494,1741207855042,"fUST",-2881.98,0.00043287,30,"2025-03-05T20:50:55.042",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505496,1741207855051,"fUST",-749.96,0.00043287,120,"2025-03-05T20:50:55.051",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505498,1741207855060,"fUST",-4449.63,0.00043287,120,"2025-03-05T20:50:55.060",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505500,1741207855070,"fUST",-2459.83,0.00043287,120,"2025-03-05T20:50:55.070",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505502,1741207855079,"fUST",-1000.0,0.00043329,10,"2025-03-05T20:50:55.079",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505504,1741207855089,"fUST",-1000.0,0.00043466,10,"2025-03-05T20:50:55.089",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505507,1741207855099,"fUST",-191.66699791,0.00043561,120,"2025-03-05T20:50:55.099",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505509,1741207855109,"fUST",-550.5,0.00043561,120,"2025-03-05T20:50:55.109",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505510,1741207855118,"fUST",-500.0,0.00043561,120,"2025-03-05T20:50:55.118",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505513,1741207855128,"fUST",-500.0,0.00043561,120,"2025-03-05T20:50:55.128",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505515,1741207855138,"fUST",-1798.42,0.00043561,120,"2025-03-05T20:50:55.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505517,1741207855148,"fUST",-509.48,0.00043561,120,"2025-03-05T20:50:55.148",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505518,1741207855157,"fUST",-1970.49,0.00043561,120,"2025-03-05T20:50:55.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505531,1741207855270,"fUST",-500.0,0.00043561,120,"2025-03-05T20:50:55.270",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505534,1741207855280,"fUST",-500.0,0.00043561,120,"2025-03-05T20:50:55.280",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505535,1741207855290,"fUST",-500.0,0.00043561,120,"2025-03-05T20:50:55.290",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505537,1741207855299,"fUST",-1707.61,0.00043561,120,"2025-03-05T20:50:55.299",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505540,1741207855308,"fUST",-1509.18,0.00043561,120,"2025-03-05T20:50:55.308",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505542,1741207855318,"fUST",-3741.97,0.00043561,120,"2025-03-05T20:50:55.318",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505544,1741207855328,"fUST",-1075.02,0.00043561,120,"2025-03-05T20:50:55.328",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505546,1741207855338,"fUST",-1124.74,0.00043561,120,"2025-03-05T20:50:55.338",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505548,1741207855347,"fUST",-26395.19,0.00043561,7,"2025-03-05T20:50:55.347",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505550,1741207855357,"fUST",-1720.33,0.00043561,120,"2025-03-05T20:50:55.357",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505551,1741207855366,"fUST",-500.0,0.00043561,120,"2025-03-05T20:50:55.366",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505553,1741207855375,"fUST",-905.36,0.00043561,120,"2025-03-05T20:50:55.375",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505555,1741207855385,"fUST",-629.3,0.00043561,120,"2025-03-05T20:50:55.385",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505557,1741207855394,"fUST",-520.64,0.00043561,120,"2025-03-05T20:50:55.394",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505560,1741207855403,"fUST",-634.73,0.00043561,120,"2025-03-05T20:50:55.403",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505562,1741207855413,"fUST",-667.75,0.00043561,120,"2025-03-05T20:50:55.413",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505563,1741207855422,"fUST",-2881.98,0.00043561,30,"2025-03-05T20:50:55.422",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505565,1741207855432,"fUST",-749.96,0.00043561,120,"2025-03-05T20:50:55.432",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505567,1741207855441,"fUST",-4449.63,0.00043561,120,"2025-03-05T20:50:55.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505569,1741207855451,"fUST",-2459.83,0.00043561,120,"2025-03-05T20:50:55.451",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505571,1741207855460,"fUST",-200.0,0.000436,120,"2025-03-05T20:50:55.460",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505573,1741207855470,"fUST",-1000.0,0.00043603,10,"2025-03-05T20:50:55.470",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505576,1741207855479,"fUST",-216.89,0.00043735,30,"2025-03-05T20:50:55.479",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505577,1741207855489,"fUST",-1000.0,0.0004374,10,"2025-03-05T20:50:55.489",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505580,1741207855499,"fUST",-550.5,0.00043835,120,"2025-03-05T20:50:55.499",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505581,1741207855508,"fUST",-174.35,0.00043835,120,"2025-03-05T20:50:55.508",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505584,1741207855519,"fUST",-500.0,0.00043835,120,"2025-03-05T20:50:55.519",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505585,1741207855529,"fUST",-1798.42,0.00043835,120,"2025-03-05T20:50:55.529",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505587,1741207855539,"fUST",-509.48,0.00043835,120,"2025-03-05T20:50:55.539",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505590,1741207855548,"fUST",-999.0,0.00043835,120,"2025-03-05T20:50:55.548",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505592,1741207855558,"fUST",-1970.49,0.00043835,120,"2025-03-05T20:50:55.558",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505594,1741207855567,"fUST",-500.0,0.00043835,120,"2025-03-05T20:50:55.567",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505596,1741207855578,"fUST",-416.35,0.00043835,120,"2025-03-05T20:50:55.578",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505598,1741207855587,"fUST",-318.04331058,0.00043835,120,"2025-03-05T20:50:55.587",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505599,1741207855596,"fUST",-1707.61,0.00043835,120,"2025-03-05T20:50:55.596",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505601,1741207855606,"fUST",-1509.18,0.00043835,120,"2025-03-05T20:50:55.606",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505604,1741207855616,"fUST",-3741.97,0.00043835,120,"2025-03-05T20:50:55.616",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505606,1741207855626,"fUST",-1075.02,0.00043835,120,"2025-03-05T20:50:55.626",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505608,1741207855635,"fUST",-1124.74,0.00043835,120,"2025-03-05T20:50:55.635",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505609,1741207855645,"fUST",-26395.19,0.00043835,7,"2025-03-05T20:50:55.645",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505611,1741207855654,"fUST",-1720.33,0.00043835,120,"2025-03-05T20:50:55.654",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505613,1741207855664,"fUST",-500.0,0.00043835,120,"2025-03-05T20:50:55.664",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505615,1741207855673,"fUST",-905.36,0.00043835,120,"2025-03-05T20:50:55.673",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505617,1741207855683,"fUST",-629.3,0.00043835,120,"2025-03-05T20:50:55.683",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505619,1741207855692,"fUST",-520.64,0.00043835,120,"2025-03-05T20:50:55.692",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505621,1741207855702,"fUST",-634.73,0.00043835,120,"2025-03-05T20:50:55.702",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505623,1741207855712,"fUST",-667.75,0.00043835,120,"2025-03-05T20:50:55.712",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505625,1741207855721,"fUST",-2881.98,0.00043835,30,"2025-03-05T20:50:55.721",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505627,1741207855731,"fUST",-749.96,0.00043835,120,"2025-03-05T20:50:55.731",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505629,1741207855741,"fUST",-4449.63,0.00043835,120,"2025-03-05T20:50:55.741",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505631,1741207855755,"fUST",-2459.83,0.00043835,120,"2025-03-05T20:50:55.755",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505633,1741207855765,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:50:55.765",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505635,1741207855776,"fUST",-500.0,0.00043852,10,"2025-03-05T20:50:55.776",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505638,1741207855788,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:50:55.788",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505640,1741207855797,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:50:55.797",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505641,1741207855807,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:50:55.807",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505643,1741207855816,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:50:55.816",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505645,1741207855825,"fUST",-1000.0,0.00043877,10,"2025-03-05T20:50:55.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505647,1741207855835,"fUST",-269.3,0.000439,30,"2025-03-05T20:50:55.835",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505649,1741207855844,"fUST",-155.7,0.000439,30,"2025-03-05T20:50:55.844",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505651,1741207855854,"fUST",-1042.72765168,0.00044,120,"2025-03-05T20:50:55.854",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505653,1741207855863,"fUST",-378.0,0.00044,120,"2025-03-05T20:50:55.863",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505655,1741207855872,"fUST",-378.0,0.00044,120,"2025-03-05T20:50:55.872",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505657,1741207855881,"fUST",-151.0,0.00044109,120,"2025-03-05T20:50:55.881",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505659,1741207855890,"fUST",-550.5,0.00044109,120,"2025-03-05T20:50:55.890",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505661,1741207855899,"fUST",-500.0,0.00044109,120,"2025-03-05T20:50:55.899",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505663,1741207855910,"fUST",-1798.42,0.00044109,120,"2025-03-05T20:50:55.910",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505665,1741207855920,"fUST",-509.48,0.00044109,120,"2025-03-05T20:50:55.920",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505667,1741207855929,"fUST",-178.212424,0.00044109,120,"2025-03-05T20:50:55.929",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505669,1741207855939,"fUST",-151.0,0.00044109,120,"2025-03-05T20:50:55.939",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505671,1741207855948,"fUST",-1970.49,0.00044109,120,"2025-03-05T20:50:55.948",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505673,1741207855956,"fUST",-151.0,0.00044109,14,"2025-03-05T20:50:55.956",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505675,1741207855966,"fUST",-500.0,0.00044109,120,"2025-03-05T20:50:55.966",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505677,1741207855975,"fUST",-1707.61,0.00044109,120,"2025-03-05T20:50:55.975",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505679,1741207855984,"fUST",-1509.18,0.00044109,120,"2025-03-05T20:50:55.984",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505681,1741207855994,"fUST",-151.0,0.00044109,120,"2025-03-05T20:50:55.994",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505683,1741207856003,"fUST",-3741.97,0.00044109,120,"2025-03-05T20:50:56.003",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505685,1741207856013,"fUST",-1075.02,0.00044109,120,"2025-03-05T20:50:56.013",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505687,1741207856022,"fUST",-1124.74,0.00044109,120,"2025-03-05T20:50:56.022",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505689,1741207856032,"fUST",-26395.19,0.00044109,7,"2025-03-05T20:50:56.032",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505691,1741207856041,"fUST",-1720.33,0.00044109,120,"2025-03-05T20:50:56.041",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505693,1741207856051,"fUST",-500.0,0.00044109,120,"2025-03-05T20:50:56.051",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505695,1741207856060,"fUST",-905.36,0.00044109,120,"2025-03-05T20:50:56.060",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505697,1741207856070,"fUST",-629.3,0.00044109,120,"2025-03-05T20:50:56.070",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505699,1741207856079,"fUST",-520.64,0.00044109,120,"2025-03-05T20:50:56.079",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505701,1741207856088,"fUST",-634.73,0.00044109,120,"2025-03-05T20:50:56.088",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505703,1741207856098,"fUST",-218.192164,0.00044109,120,"2025-03-05T20:50:56.098",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505705,1741207856108,"fUST",-218.192164,0.00044109,120,"2025-03-05T20:50:56.108",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505707,1741207856119,"fUST",-667.75,0.00044109,120,"2025-03-05T20:50:56.119",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505709,1741207856130,"fUST",-2881.98,0.00044109,30,"2025-03-05T20:50:56.130",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505711,1741207856140,"fUST",-169.050235,0.00044109,120,"2025-03-05T20:50:56.140",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505713,1741207856149,"fUST",-749.96,0.00044109,120,"2025-03-05T20:50:56.149",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505715,1741207856158,"fUST",-169.050235,0.00044109,120,"2025-03-05T20:50:56.158",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505717,1741207856168,"fUST",-4449.63,0.00044109,120,"2025-03-05T20:50:56.168",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505719,1741207856177,"fUST",-2459.83,0.00044109,120,"2025-03-05T20:50:56.177",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505721,1741207856186,"fUST",-1257.71290333,0.00044229,28,"2025-03-05T20:50:56.186",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505723,1741207856196,"fUST",-550.5,0.00044383,120,"2025-03-05T20:50:56.196",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505725,1741207856206,"fUST",-229.59268828,0.00044383,120,"2025-03-05T20:50:56.206",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505727,1741207856215,"fUST",-151.0,0.00044383,120,"2025-03-05T20:50:56.215",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505729,1741207856224,"fUST",-1798.42,0.00044383,120,"2025-03-05T20:50:56.224",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505731,1741207856234,"fUST",-509.48,0.00044383,120,"2025-03-05T20:50:56.234",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505733,1741207856243,"fUST",-370.14,0.00044383,120,"2025-03-05T20:50:56.243",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505735,1741207856252,"fUST",-1970.49,0.00044383,120,"2025-03-05T20:50:56.252",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505737,1741207856262,"fUST",-507.27,0.00044383,120,"2025-03-05T20:50:56.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505739,1741207856273,"fUST",-1707.61,0.00044383,120,"2025-03-05T20:50:56.273",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505741,1741207856282,"fUST",-1509.18,0.00044383,120,"2025-03-05T20:50:56.282",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505743,1741207856292,"fUST",-3741.97,0.00044383,120,"2025-03-05T20:50:56.292",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505744,1741207856301,"fUST",-1075.02,0.00044383,120,"2025-03-05T20:50:56.301",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505745,1741207856309,"fUST",-1124.74,0.00044383,120,"2025-03-05T20:50:56.309",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505746,1741207856319,"fUST",-26395.19,0.00044383,7,"2025-03-05T20:50:56.319",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505747,1741207856328,"fUST",-1720.33,0.00044383,120,"2025-03-05T20:50:56.328",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505748,1741207856338,"fUST",-500.0,0.00044383,120,"2025-03-05T20:50:56.338",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505749,1741207856348,"fUST",-905.36,0.00044383,120,"2025-03-05T20:50:56.348",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505750,1741207856358,"fUST",-629.3,0.00044383,120,"2025-03-05T20:50:56.358",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505751,1741207856367,"fUST",-520.64,0.00044383,120,"2025-03-05T20:50:56.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505752,1741207856377,"fUST",-634.73,0.00044383,120,"2025-03-05T20:50:56.377",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505753,1741207856387,"fUST",-667.75,0.00044383,120,"2025-03-05T20:50:56.387",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505754,1741207856397,"fUST",-2881.98,0.00044383,30,"2025-03-05T20:50:56.397",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505755,1741207856408,"fUST",-749.96,0.00044383,120,"2025-03-05T20:50:56.408",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505756,1741207856418,"fUST",-4449.63,0.00044383,120,"2025-03-05T20:50:56.418",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505757,1741207856428,"fUST",-2459.83,0.00044383,120,"2025-03-05T20:50:56.428",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505758,1741207856437,"fUST",-300.0,0.000445,23,"2025-03-05T20:50:56.437",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505759,1741207856447,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.447",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505760,1741207856456,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.456",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505761,1741207856465,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.465",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505762,1741207856475,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.475",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505763,1741207856484,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.484",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505764,1741207856493,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.493",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505765,1741207856502,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.502",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505766,1741207856512,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.512",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505767,1741207856522,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.522",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505768,1741207856532,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.532",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505769,1741207856543,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.543",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505770,1741207856553,"fUST",-153.48,0.000445,36,"2025-03-05T20:50:56.553",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505771,1741207856562,"fUST",-550.58763951,0.00044657,120,"2025-03-05T20:50:56.562",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505772,1741207856572,"fUST",-151.0,0.00044657,120,"2025-03-05T20:50:56.572",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505773,1741207856582,"fUST",-1798.62865964,0.00044657,120,"2025-03-05T20:50:56.582",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505774,1741207856592,"fUST",-509.61,0.00044657,120,"2025-03-05T20:50:56.592",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505775,1741207856602,"fUST",-1970.66524935,0.00044657,120,"2025-03-05T20:50:56.602",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505776,1741207856611,"fUST",-1707.65655446,0.00044657,120,"2025-03-05T20:50:56.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505777,1741207856620,"fUST",-1509.24719003,0.00044657,120,"2025-03-05T20:50:56.620",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505778,1741207856630,"fUST",-3742.09720823,0.00044657,120,"2025-03-05T20:50:56.630",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505779,1741207856639,"fUST",-1075.25882302,0.00044657,120,"2025-03-05T20:50:56.639",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505780,1741207856649,"fUST",-1124.9671181,0.00044657,120,"2025-03-05T20:50:56.649",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505781,1741207856658,"fUST",-26395.25002635,0.00044657,7,"2025-03-05T20:50:56.658",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505782,1741207856668,"fUST",-1720.40729229,0.00044657,120,"2025-03-05T20:50:56.668",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505783,1741207856677,"fUST",-214.72161724,0.00044657,120,"2025-03-05T20:50:56.677",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505784,1741207856687,"fUST",-905.48301385,0.00044657,120,"2025-03-05T20:50:56.687",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505785,1741207856696,"fUST",-629.31749846,0.00044657,120,"2025-03-05T20:50:56.696",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505786,1741207856706,"fUST",-520.86,0.00044657,120,"2025-03-05T20:50:56.706",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505787,1741207856715,"fUST",-634.82456849,0.00044657,120,"2025-03-05T20:50:56.715",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505788,1741207856725,"fUST",-667.79450359,0.00044657,120,"2025-03-05T20:50:56.725",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505789,1741207856735,"fUST",-2882.05391345,0.00044657,30,"2025-03-05T20:50:56.735",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505790,1741207856749,"fUST",-750.07376715,0.00044657,120,"2025-03-05T20:50:56.749",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505791,1741207856758,"fUST",-4449.67044607,0.00044657,120,"2025-03-05T20:50:56.758",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505792,1741207856767,"fUST",-2459.96530274,0.00044657,120,"2025-03-05T20:50:56.767",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505793,1741207856777,"fUST",-500.0,0.00044714,16,"2025-03-05T20:50:56.777",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505794,1741207856787,"fUST",-216.89,0.00045104,30,"2025-03-05T20:50:56.787",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505795,1741207856796,"fUST",-160.0,0.00045499,4,"2025-03-05T20:50:56.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505796,1741207856806,"fUST",-1000.0,0.00045658,10,"2025-03-05T20:50:56.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505798,1741207856816,"fUST",-1000.0,0.00045795,10,"2025-03-05T20:50:56.816",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505800,1741207856828,"fUST",-200.0,0.000458,120,"2025-03-05T20:50:56.828",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505801,1741207856837,"fUST",-1000.0,0.00045932,10,"2025-03-05T20:50:56.837",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505802,1741207856846,"fUST",-172.7727069,0.00045973,120,"2025-03-05T20:50:56.846",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505803,1741207856855,"fUST",-511.571145,0.00046,24,"2025-03-05T20:50:56.855",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505804,1741207856864,"fUST",-378.0,0.00046,120,"2025-03-05T20:50:56.864",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505805,1741207856875,"fUST",-378.0,0.00046,120,"2025-03-05T20:50:56.875",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505806,1741207856884,"fUST",-1000.0,0.00046068,10,"2025-03-05T20:50:56.884",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505807,1741207856894,"fUST",-501.5318523,0.00046156,2,"2025-03-05T20:50:56.894",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505808,1741207856903,"fUST",-269.3,0.000462,30,"2025-03-05T20:50:56.903",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505809,1741207856913,"fUST",-155.7,0.000462,30,"2025-03-05T20:50:56.913",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505810,1741207856923,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.923",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505811,1741207856933,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.933",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505812,1741207856942,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.942",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505813,1741207856951,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.951",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505814,1741207856961,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.961",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505815,1741207856970,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.970",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505816,1741207856980,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.980",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505817,1741207856989,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.989",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505818,1741207856998,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:56.998",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505819,1741207857008,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:57.008",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505820,1741207857018,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:57.018",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505821,1741207857027,"fUST",-153.48,0.000462,39,"2025-03-05T20:50:57.027",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505822,1741207857036,"fUST",-1000.0,0.00046205,10,"2025-03-05T20:50:57.036",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505823,1741207857046,"fUST",-1000.0,0.00046342,10,"2025-03-05T20:50:57.046",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505824,1741207857055,"fUST",-216.89,0.00046474,30,"2025-03-05T20:50:57.055",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505825,1741207857065,"fUST",-1000.0,0.00046479,10,"2025-03-05T20:50:57.065",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505826,1741207857074,"fUST",-358.234473,0.00046532,2,"2025-03-05T20:50:57.074",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505827,1741207857084,"fUST",-151.0,0.00046575,120,"2025-03-05T20:50:57.084",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505828,1741207857094,"fUST",-151.0,0.00046575,120,"2025-03-05T20:50:57.094",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505829,1741207857103,"fUST",-168.59881807,0.00046575,120,"2025-03-05T20:50:57.103",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505830,1741207857113,"fUST",-172.7727069,0.00046575,120,"2025-03-05T20:50:57.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505831,1741207857122,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.122",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505832,1741207857132,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.132",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505833,1741207857141,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.141",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505834,1741207857151,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.151",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505835,1741207857160,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.160",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505836,1741207857170,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.170",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505837,1741207857179,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.179",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505839,1741207857188,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.188",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505841,1741207857197,"fUST",-10000.0,0.00046575,120,"2025-03-05T20:50:57.197",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505843,1741207857207,"fUST",-6287.854153,0.00046575,120,"2025-03-05T20:50:57.207",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505845,1741207857216,"fUST",-150.0,0.00046575,10,"2025-03-05T20:50:57.216",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505847,1741207857225,"fUST",-618.014595,0.000466,93,"2025-03-05T20:50:57.225",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505849,1741207857235,"fUST",-500.0,0.000467,94,"2025-03-05T20:50:57.235",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505850,1741207857244,"fUST",-500.0,0.000468,95,"2025-03-05T20:50:57.244",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505852,1741207857253,"fUST",-500.0,0.000469,96,"2025-03-05T20:50:57.253",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505854,1741207857262,"fUST",-168.0,0.00047,90,"2025-03-05T20:50:57.262",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505856,1741207857272,"fUST",-250.0,0.00047123,10,"2025-03-05T20:50:57.272",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505858,1741207857282,"fUST",-168.59881807,0.00047205,120,"2025-03-05T20:50:57.282",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505859,1741207857291,"fUST",-172.7727069,0.00047205,120,"2025-03-05T20:50:57.291",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505861,1741207857300,"fUST",-1257.71290333,0.00047343,28,"2025-03-05T20:50:57.300",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505862,1741207857310,"fUST",-200.0,0.00047367,120,"2025-03-05T20:50:57.310",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505863,1741207857320,"fUST",-600.0,0.00047391,2,"2025-03-05T20:50:57.320",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505864,1741207857330,"fUST",-220.2155395,0.00047411,4,"2025-03-05T20:50:57.330",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505865,1741207857339,"fUST",-452.35622534,0.00047671,10,"2025-03-05T20:50:57.339",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505866,1741207857348,"fUST",-168.59881807,0.00047808,120,"2025-03-05T20:50:57.348",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505867,1741207857358,"fUST",-172.7727069,0.00047808,120,"2025-03-05T20:50:57.358",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505868,1741207857367,"fUST",-216.89,0.00047844,30,"2025-03-05T20:50:57.367",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505869,1741207857377,"fUST",-600.0,0.00047885,2,"2025-03-05T20:50:57.377",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505871,1741207857386,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.386",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505872,1741207857395,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.395",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505873,1741207857404,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.404",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505874,1741207857414,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.414",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505875,1741207857423,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.423",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505876,1741207857431,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.431",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505877,1741207857441,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.441",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505878,1741207857450,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.450",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505879,1741207857459,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.459",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505880,1741207857468,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.468",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505881,1741207857478,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.478",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505882,1741207857488,"fUST",-153.48,0.000479,42,"2025-03-05T20:50:57.488",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505883,1741207857497,"fUST",-378.0,0.00048,120,"2025-03-05T20:50:57.497",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505884,1741207857507,"fUST",-378.0,0.00048,120,"2025-03-05T20:50:57.507",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505885,1741207857516,"fUST",-10000.0,0.00048,2,"2025-03-05T20:50:57.516",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505886,1741207857526,"fUST",-381.38842,0.00048,120,"2025-03-05T20:50:57.526",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505887,1741207857535,"fUST",-500.0,0.00048089,98,"2025-03-05T20:50:57.535",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505888,1741207857545,"fUST",-200.0,0.00048138,120,"2025-03-05T20:50:57.545",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505889,1741207857554,"fUST",-500.0,0.00048189,94,"2025-03-05T20:50:57.554",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505890,1741207857564,"fUST",-1114.377424,0.00048195,30,"2025-03-05T20:50:57.564",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505891,1741207857574,"fUST",-800.0,0.00048242,14,"2025-03-05T20:50:57.574",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505892,1741207857583,"fUST",-800.0,0.00048244,14,"2025-03-05T20:50:57.583",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505893,1741207857593,"fUST",-800.0,0.00048264,14,"2025-03-05T20:50:57.593",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505894,1741207857602,"fUST",-800.0,0.00048279,14,"2025-03-05T20:50:57.602",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505895,1741207857611,"fUST",-500.0,0.00048289,92,"2025-03-05T20:50:57.611",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505896,1741207857621,"fUST",-800.0,0.00048307,14,"2025-03-05T20:50:57.621",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505897,1741207857632,"fUST",-800.0,0.00048311,14,"2025-03-05T20:50:57.632",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505898,1741207857642,"fUST",-800.0,0.00048343,14,"2025-03-05T20:50:57.642",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505899,1741207857652,"fUST",-800.0,0.00048344,14,"2025-03-05T20:50:57.652",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505900,1741207857662,"fUST",-356.1632692,0.00048359,30,"2025-03-05T20:50:57.662",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505901,1741207857671,"fUST",-356.1632692,0.00048359,30,"2025-03-05T20:50:57.671",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505902,1741207857681,"fUST",-354.9944322,0.00048359,30,"2025-03-05T20:50:57.681",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505903,1741207857691,"fUST",-653.64747073,0.00048363,14,"2025-03-05T20:50:57.691",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505904,1741207857700,"fUST",-800.0,0.00048371,14,"2025-03-05T20:50:57.700",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505905,1741207857710,"fUST",-600.0,0.00048379,2,"2025-03-05T20:50:57.710",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505906,1741207857719,"fUST",-500.0,0.00048389,94,"2025-03-05T20:50:57.719",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505907,1741207857729,"fUST",-800.0,0.00048457,14,"2025-03-05T20:50:57.729",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505908,1741207857739,"fUST",-800.0,0.00048464,14,"2025-03-05T20:50:57.739",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505909,1741207857755,"fUST",-800.0,0.00048471,14,"2025-03-05T20:50:57.755",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505910,1741207857766,"fUST",-800.0,0.00048479,14,"2025-03-05T20:50:57.766",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505911,1741207857777,"fUST",-500.0,0.00048489,98,"2025-03-05T20:50:57.777",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505912,1741207857786,"fUST",-1000.0,0.00048499,120,"2025-03-05T20:50:57.786",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505913,1741207857798,"fUST",-10000.0,0.00048499,30,"2025-03-05T20:50:57.798",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505914,1741207857807,"fUST",-150.0,0.000485,120,"2025-03-05T20:50:57.807",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505915,1741207857817,"fUST",-150.0,0.000485,120,"2025-03-05T20:50:57.817",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505916,1741207857827,"fUST",-160.0,0.00048543,5,"2025-03-05T20:50:57.827",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505917,1741207857836,"fUST",-200.0,0.0004855,120,"2025-03-05T20:50:57.836",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505918,1741207857846,"fUST",-500.0,0.00048589,95,"2025-03-05T20:50:57.846",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505919,1741207857855,"fUST",-200.0,0.0004861,120,"2025-03-05T20:50:57.855",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505920,1741207857864,"fUST",-22785.85164784,0.00048683,30,"2025-03-05T20:50:57.864",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505921,1741207857874,"fUST",-500.0,0.00048689,94,"2025-03-05T20:50:57.874",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505930,1741207857983,"fUST",-1671.25,0.000487,2,"2025-03-05T20:50:57.983",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505932,1741207857993,"fUST",-250.7355,0.0004875,120,"2025-03-05T20:50:57.993",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505933,1741207858002,"fUST",-2000.0,0.00048767,120,"2025-03-05T20:50:58.002",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505934,1741207858012,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.012",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505935,1741207858022,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.022",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505936,1741207858032,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.032",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505937,1741207858042,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.042",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505938,1741207858052,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.052",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505939,1741207858062,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.062",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505940,1741207858071,"fUST",-1000.0,0.00048767,120,"2025-03-05T20:50:58.071",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505941,1741207858081,"fUST",-198.26437965,0.00048767,120,"2025-03-05T20:50:58.081",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505942,1741207858090,"fUST",-200.0,0.00048768,120,"2025-03-05T20:50:58.090",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505943,1741207858100,"fUST",-500.0,0.00048789,96,"2025-03-05T20:50:58.100",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505944,1741207858109,"fUST",-312.14691694,0.000488,120,"2025-03-05T20:50:58.109",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505945,1741207858118,"fUST",-131229.33634677,0.000488,120,"2025-03-05T20:50:58.118",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505946,1741207858128,"fUST",-4168.09,0.000488,30,"2025-03-05T20:50:58.128",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505947,1741207858138,"fUST",-151.0,0.000488,120,"2025-03-05T20:50:58.138",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505948,1741207858147,"fUST",-151.0,0.000488,14,"2025-03-05T20:50:58.147",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505949,1741207858157,"fUST",-151.0,0.000488,120,"2025-03-05T20:50:58.157",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505950,1741207858167,"fUST",-10000.0,0.000488,120,"2025-03-05T20:50:58.167",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505951,1741207858176,"fUST",-10000.0,0.000488,120,"2025-03-05T20:50:58.176",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505952,1741207858185,"fUST",-218.192164,0.000488,120,"2025-03-05T20:50:58.185",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505953,1741207858194,"fUST",-218.192164,0.000488,120,"2025-03-05T20:50:58.194",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505954,1741207858204,"fUST",-169.050235,0.000488,120,"2025-03-05T20:50:58.204",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505955,1741207858213,"fUST",-169.050235,0.000488,120,"2025-03-05T20:50:58.213",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505956,1741207858222,"fUST",-153.0,0.00048862,30,"2025-03-05T20:50:58.222",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505957,1741207858231,"fUST",-153.0,0.00048862,30,"2025-03-05T20:50:58.231",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505958,1741207858240,"fUST",-153.0,0.00048862,30,"2025-03-05T20:50:58.240",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505959,1741207858250,"fUST",-153.0,0.00048862,30,"2025-03-05T20:50:58.250",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505960,1741207858259,"fUST",-600.0,0.00048872,2,"2025-03-05T20:50:58.259",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505961,1741207858269,"fUST",-500.0,0.00048889,92,"2025-03-05T20:50:58.269",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505962,1741207858278,"fUST",-914.56648218,0.000489,120,"2025-03-05T20:50:58.278",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505963,1741207858287,"fUST",-168.0,0.00048904,90,"2025-03-05T20:50:58.287",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505964,1741207858297,"fUST",-200.0,0.00048951,120,"2025-03-05T20:50:58.297",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505965,1741207858306,"fUST",-500.0,0.0004898,30,"2025-03-05T20:50:58.306",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505966,1741207858315,"fUST",-500.0,0.00048989,98,"2025-03-05T20:50:58.315",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505967,1741207858324,"fUST",-1000.0,0.00049,2,"2025-03-05T20:50:58.324",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505968,1741207858334,"fUST",-200.000001,0.00049,7,"2025-03-05T20:50:58.334",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505969,1741207858343,"fUST",-2043.08,0.00049,120,"2025-03-05T20:50:58.343",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505970,1741207858352,"fUST",-8717.61271469,0.00049,30,"2025-03-05T20:50:58.352",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505971,1741207858361,"fUST",-387.51196705,0.00049,120,"2025-03-05T20:50:58.361",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505972,1741207858370,"fUST",-305.36543835,0.00049,15,"2025-03-05T20:50:58.370",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505973,1741207858379,"fUST",-10000.0,0.00049,120,"2025-03-05T20:50:58.379",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505974,1741207858389,"fUST",-159.30943099,0.00049,2,"2025-03-05T20:50:58.389",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505975,1741207858398,"fUST",-2026122.26882409,0.00049,90,"2025-03-05T20:50:58.398",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505976,1741207858487,"fUST",-677.95,0.00041095,120,"2025-03-05T20:50:58.487",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505977,1741207858497,"fUST",-229.04969397,0.00049,90,"2025-03-05T20:50:58.497",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505978,1741207858509,"fUST",-2738.30158483,0.00049,90,"2025-03-05T20:50:58.509",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505985,1741207858713,"fUST",-502.21391993,0.00038356,9,"2025-03-05T20:50:58.713",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505986,1741207858723,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:58.723",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505987,1741207858732,"fUST",-500.0,0.00038373,5,"2025-03-05T20:50:58.732",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505988,1741207858741,"fUST",-879.77547357,0.000389,8,"2025-03-05T20:50:58.741",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505989,1741207858755,"fUST",-677.95,0.00041369,120,"2025-03-05T20:50:58.755",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505990,1741207858764,"fUST",-677.95,0.00041643,120,"2025-03-05T20:50:58.764",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505991,1741207858776,"fUST",-677.95,0.00041917,120,"2025-03-05T20:50:58.776",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505992,1741207858787,"fUST",-677.95,0.00042191,120,"2025-03-05T20:50:58.787",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505993,1741207858796,"fUST",-677.95,0.00042465,120,"2025-03-05T20:50:58.796",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505994,1741207858806,"fUST",-677.95,0.00042739,120,"2025-03-05T20:50:58.806",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505995,1741207858815,"fUST",-677.95,0.00043013,120,"2025-03-05T20:50:58.815",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505996,1741207858825,"fUST",-677.95,0.00043287,120,"2025-03-05T20:50:58.825",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505997,1741207858835,"fUST",-677.95,0.00043561,120,"2025-03-05T20:50:58.835",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505998,1741207858844,"fUST",-677.95,0.00043835,120,"2025-03-05T20:50:58.844",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355505999,1741207858854,"fUST",-1000.0,0.00043852,10,"2025-03-05T20:50:58.854",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506000,1741207858863,"fUST",-677.95,0.00044109,120,"2025-03-05T20:50:58.863",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506001,1741207858873,"fUST",-677.95,0.00044383,120,"2025-03-05T20:50:58.873",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506002,1741207858882,"fUST",-678.18734757,0.00044657,120,"2025-03-05T20:50:58.882",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506003,1741207858891,"fUST",-7693.43620193,0.00049,90,"2025-03-05T20:50:58.891",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506005,1741207859094,"fUST",-500.0,0.00038356,9,"2025-03-05T20:50:59.094",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506006,1741207859103,"fUST",-500.0,0.0003863,9,"2025-03-05T20:50:59.103",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506007,1741207859113,"fUST",-500.0,0.00038904,9,"2025-03-05T20:50:59.113",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506008,1741207859122,"fUST",-500.0,0.00039178,9,"2025-03-05T20:50:59.122",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506010,1741207859131,"fUST",-500.0,0.00039452,9,"2025-03-05T20:50:59.131",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506012,1741207859141,"fUST",-500.0,0.00039726,9,"2025-03-05T20:50:59.141",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506013,1741207859150,"fUST",-29219.43944731,0.00049,90,"2025-03-05T20:50:59.150",0.00049275,50.92,0.9437708182386364,561727606.9161298]
[355506033,1741208955122,"fUST",-323.952594,0.0003589,2,"2025-03-05T21:09:15.122",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506034,1741208955143,"fUST",-188.62643235,0.00037955,108,"2025-03-05T21:09:15.143",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506035,1741208955165,"fUST",-330.30066364,0.00038,2,"2025-03-05T21:09:15.165",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506078,1741209038063,"fUST",-298.55578806,0.00038,2,"2025-03-05T21:10:38.063",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506080,1741209038073,"fUST",-629.64,0.00038046,3,"2025-03-05T21:10:38.073",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506082,1741209038083,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.083",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506084,1741209038092,"fUST",-71.80421194,0.00038055,15,"2025-03-05T21:10:38.092",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506086,1741209038105,"fUST",-286.03365241,0.00038055,15,"2025-03-05T21:10:38.105",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506087,1741209038118,"fUST",-142.16213565,0.00038055,15,"2025-03-05T21:10:38.118",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506088,1741209038129,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.129",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506089,1741209038140,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.140",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506090,1741209038150,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.150",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506091,1741209038162,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.162",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506092,1741209038172,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.172",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506093,1741209038181,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.181",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506094,1741209038191,"fUST",-244.66701649,0.00038055,15,"2025-03-05T21:10:38.191",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506095,1741209038201,"fUST",-500.0,0.00038055,15,"2025-03-05T21:10:38.201",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506096,1741209038211,"fUST",-304.84431863,0.00038055,15,"2025-03-05T21:10:38.211",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506097,1741209038365,"fUST",-500.0,0.00038055,2,"2025-03-05T21:10:38.365",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506098,1741209038375,"fUST",-500.0,0.00038055,2,"2025-03-05T21:10:38.375",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506099,1741209038386,"fUST",-500.0,0.00038055,2,"2025-03-05T21:10:38.386",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506100,1741209038397,"fUST",-300.0,0.00038055,2,"2025-03-05T21:10:38.397",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506101,1741209038408,"fUST",-191.62,0.00038055,2,"2025-03-05T21:10:38.408",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506102,1741209038417,"fUST",-222000.0,0.00038056,2,"2025-03-05T21:10:38.417",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506103,1741209038427,"fUST",-500.0,0.00038073,5,"2025-03-05T21:10:38.427",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506104,1741209038437,"fUST",-500.0,0.00038073,5,"2025-03-05T21:10:38.437",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506105,1741209038446,"fUST",-487.15,0.000381,30,"2025-03-05T21:10:38.446",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506106,1741209038456,"fUST",-317.16,0.000381,30,"2025-03-05T21:10:38.456",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506107,1741209038466,"fUST",-3000.0,0.00038256,2,"2025-03-05T21:10:38.466",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506108,1741209038475,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.475",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506109,1741209038484,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.484",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506110,1741209038494,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.494",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506111,1741209038503,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.503",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506112,1741209038512,"fUST",-505.29928515,0.00038356,9,"2025-03-05T21:10:38.512",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506113,1741209038522,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.522",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506114,1741209038533,"fUST",-349.38260494,0.00038356,9,"2025-03-05T21:10:38.533",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506115,1741209038542,"fUST",-505.22408035,0.00038356,9,"2025-03-05T21:10:38.542",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506116,1741209038552,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.552",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506117,1741209038562,"fUST",-648.47567929,0.00038356,9,"2025-03-05T21:10:38.562",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506118,1741209038574,"fUST",-390.02109217,0.00038356,9,"2025-03-05T21:10:38.574",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506119,1741209038584,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.584",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506120,1741209038594,"fUST",-502.2918879,0.00038356,9,"2025-03-05T21:10:38.594",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506121,1741209038603,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.603",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506122,1741209038612,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.612",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506123,1741209038622,"fUST",-536.87824308,0.00038356,9,"2025-03-05T21:10:38.622",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506124,1741209038631,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.631",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506125,1741209038640,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.640",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506126,1741209038650,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.650",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506127,1741209038659,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.659",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506128,1741209038669,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.669",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506129,1741209038678,"fUST",-212.28679756,0.00038356,9,"2025-03-05T21:10:38.678",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506130,1741209038689,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.689",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506131,1741209038700,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.700",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506132,1741209038709,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.709",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506133,1741209038719,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.719",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506134,1741209038730,"fUST",-504.85940419,0.00038356,9,"2025-03-05T21:10:38.730",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506135,1741209038741,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.741",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506136,1741209038752,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.752",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506137,1741209038762,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.762",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506138,1741209038773,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.773",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506139,1741209038784,"fUST",-511.5,0.00038356,9,"2025-03-05T21:10:38.784",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506140,1741209038794,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.794",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506141,1741209038803,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.803",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506142,1741209038814,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.814",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506143,1741209038825,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.825",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506144,1741209038834,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.834",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506145,1741209038843,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.843",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506146,1741209038853,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.853",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506147,1741209038862,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.862",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506148,1741209038871,"fUST",-240.12177285,0.00038356,9,"2025-03-05T21:10:38.871",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506149,1741209038882,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.882",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506150,1741209038891,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.891",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506151,1741209038901,"fUST",-222.91349804,0.00038356,9,"2025-03-05T21:10:38.901",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506152,1741209038911,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.911",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506153,1741209038920,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.920",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506154,1741209038929,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.929",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506155,1741209038939,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.939",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506156,1741209038948,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.948",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506157,1741209038958,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.958",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506158,1741209038967,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.967",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506159,1741209038976,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.976",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506160,1741209038986,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.986",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506161,1741209038995,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:38.995",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506162,1741209039005,"fUST",-508.32115011,0.00038356,9,"2025-03-05T21:10:39.005",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506163,1741209039014,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.014",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506164,1741209039023,"fUST",-201.60055991,0.00038356,9,"2025-03-05T21:10:39.023",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506165,1741209039033,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.033",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506166,1741209039042,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.042",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506167,1741209039051,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.051",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506168,1741209039061,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.061",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506169,1741209039071,"fUST",-526.31,0.00038356,9,"2025-03-05T21:10:39.071",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506170,1741209039081,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.081",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506171,1741209039090,"fUST",-1118.08,0.00038356,7,"2025-03-05T21:10:39.090",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506172,1741209039099,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.099",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506173,1741209039109,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.109",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506174,1741209039121,"fUST",-549.64,0.00038356,9,"2025-03-05T21:10:39.121",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506175,1741209039130,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.130",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506176,1741209039141,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.141",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506177,1741209039151,"fUST",-501.91662596,0.00038356,9,"2025-03-05T21:10:39.151",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506178,1741209039160,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.160",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506179,1741209039170,"fUST",-555.4923656,0.00038356,9,"2025-03-05T21:10:39.170",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506180,1741209039179,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.179",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506181,1741209039188,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.188",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506182,1741209039198,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.198",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506183,1741209039208,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.208",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506184,1741209039219,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.219",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506185,1741209039228,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.228",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506186,1741209039238,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.238",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506187,1741209039247,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.247",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506188,1741209039256,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.256",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506189,1741209039266,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.266",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506190,1741209039275,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.275",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506191,1741209039284,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.284",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506192,1741209039293,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.293",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506193,1741209039302,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.302",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506194,1741209039312,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.312",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506195,1741209039322,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.322",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506196,1741209039331,"fUST",-474.55170745,0.00038356,9,"2025-03-05T21:10:39.331",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506197,1741209039340,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.340",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506198,1741209039349,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.349",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506199,1741209039359,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.359",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506200,1741209039368,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.368",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506201,1741209039377,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.377",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506202,1741209039386,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.386",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506203,1741209039397,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.397",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506204,1741209039406,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.406",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506205,1741209039416,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.416",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506206,1741209039425,"fUST",-395.13640051,0.00038356,9,"2025-03-05T21:10:39.425",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506207,1741209039434,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.434",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506208,1741209039444,"fUST",-508.42206857,0.00038356,9,"2025-03-05T21:10:39.444",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506209,1741209039453,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.453",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506210,1741209039462,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.462",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506211,1741209039471,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.471",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506212,1741209039481,"fUST",-600.86,0.00038356,9,"2025-03-05T21:10:39.481",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506213,1741209039490,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.490",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506214,1741209039499,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.499",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506215,1741209039508,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.508",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506216,1741209039517,"fUST",-500.0,0.00038356,9,"2025-03-05T21:10:39.517",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506217,1741209039527,"fUST",-509.41299121,0.00038356,9,"2025-03-05T21:10:39.527",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506218,1741209039536,"fUST",-500.0,0.00038373,5,"2025-03-05T21:10:39.536",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506219,1741209039546,"fUST",-500.0,0.00038373,5,"2025-03-05T21:10:39.546",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506220,1741209039556,"fUST",-500.0,0.00038373,5,"2025-03-05T21:10:39.556",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506221,1741209039567,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.567",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506222,1741209039577,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.577",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506223,1741209039586,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.586",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506224,1741209039595,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.595",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506225,1741209039605,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.605",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506226,1741209039614,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.614",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506227,1741209039624,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.624",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506228,1741209039633,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.633",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506229,1741209039642,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.642",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506231,1741209039652,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.652",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506232,1741209039661,"fUST",-1118.08,0.0003863,7,"2025-03-05T21:10:39.661",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506233,1741209039671,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.671",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506234,1741209039680,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.680",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506235,1741209039690,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.690",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506236,1741209039699,"fUST",-485.2,0.0003863,9,"2025-03-05T21:10:39.699",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506237,1741209039709,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.709",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506239,1741209039718,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.718",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506241,1741209039728,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.728",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506242,1741209039737,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.737",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506243,1741209039747,"fUST",-634.16,0.0003863,9,"2025-03-05T21:10:39.747",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506244,1741209039756,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.756",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506245,1741209039766,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.766",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506246,1741209039775,"fUST",-500.0,0.0003863,9,"2025-03-05T21:10:39.775",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506248,1741209039785,"fUST",-500.0,0.00038673,5,"2025-03-05T21:10:39.785",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506251,1741209039795,"fUST",-850.44962448,0.000389,8,"2025-03-05T21:10:39.795",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506252,1741209039804,"fUST",-285.08,0.00038904,9,"2025-03-05T21:10:39.804",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506255,1741209039813,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.813",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506257,1741209039823,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.823",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506259,1741209039832,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.832",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506260,1741209039842,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.842",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506262,1741209039852,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.852",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506264,1741209039862,"fUST",-291.93,0.00038904,9,"2025-03-05T21:10:39.862",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506265,1741209039872,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.872",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506266,1741209039881,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.881",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506268,1741209039891,"fUST",-1118.08,0.00038904,7,"2025-03-05T21:10:39.891",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506270,1741209039900,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.900",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506272,1741209039909,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.909",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506274,1741209039918,"fUST",-417.94,0.00038904,9,"2025-03-05T21:10:39.918",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506275,1741209039928,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.928",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506276,1741209039937,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.937",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506277,1741209039946,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.946",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506278,1741209039955,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.955",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506279,1741209039964,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.964",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506280,1741209039974,"fUST",-174.38,0.00038904,9,"2025-03-05T21:10:39.974",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506281,1741209039983,"fUST",-500.0,0.00038904,9,"2025-03-05T21:10:39.983",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506282,1741209039992,"fUST",-226.0,0.00039,30,"2025-03-05T21:10:39.992",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506283,1741209040002,"fUST",-500.0,0.00039178,9,"2025-03-05T21:10:40.002",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506284,1741209040011,"fUST",-235.35081652,0.00039178,9,"2025-03-05T21:10:40.011",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506285,1741209040021,"fUST",-625.31854108,0.00039178,9,"2025-03-05T21:10:40.021",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506286,1741209040030,"fUST",-500.0,0.00039178,9,"2025-03-05T21:10:40.030",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506287,1741209040040,"fUST",-1118.08,0.00039178,7,"2025-03-05T21:10:40.040",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506288,1741209040049,"fUST",-500.0,0.00039178,9,"2025-03-05T21:10:40.049",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506289,1741209040058,"fUST",-500.0,0.00039178,9,"2025-03-05T21:10:40.058",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506291,1741209040069,"fUST",-500.0,0.00039178,9,"2025-03-05T21:10:40.069",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506293,1741209040078,"fUST",-603.1,0.00039178,9,"2025-03-05T21:10:40.078",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506294,1741209040087,"fUST",-640.68,0.00039178,9,"2025-03-05T21:10:40.087",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506295,1741209040096,"fUST",-191.62,0.00039425,2,"2025-03-05T21:10:40.096",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506296,1741209040105,"fUST",-500.0,0.00039452,9,"2025-03-05T21:10:40.105",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506297,1741209040114,"fUST",-1118.08,0.00039452,7,"2025-03-05T21:10:40.114",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506298,1741209040124,"fUST",-254.44,0.00039452,9,"2025-03-05T21:10:40.124",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506299,1741209040137,"fUST",-500.0,0.00039452,9,"2025-03-05T21:10:40.137",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506300,1741209040146,"fUST",-220.44532402,0.00039726,9,"2025-03-05T21:10:40.146",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506301,1741209040154,"fUST",-1118.08,0.00039726,7,"2025-03-05T21:10:40.154",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506302,1741209040163,"fUST",-500.0,0.00039726,9,"2025-03-05T21:10:40.163",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506303,1741209040175,"fUST",-1118.08,0.0004,7,"2025-03-05T21:10:40.175",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506304,1741209040185,"fUST",-215.48859519,0.0004,9,"2025-03-05T21:10:40.185",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506305,1741209040194,"fUST",-711256.34202541,0.0004,2,"2025-03-05T21:10:40.194",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506306,1741209040203,"fUST",-1118.08,0.00040273,7,"2025-03-05T21:10:40.203",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506307,1741209040215,"fUST",-1118.08,0.00040547,7,"2025-03-05T21:10:40.215",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506308,1741209040226,"fUST",-169.685,0.00040582,58,"2025-03-05T21:10:40.226",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506309,1741209040235,"fUST",-191.62,0.00040795,2,"2025-03-05T21:10:40.235",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506310,1741209040244,"fUST",-1118.08,0.00040821,7,"2025-03-05T21:10:40.244",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506311,1741209040253,"fUST",-1118.08,0.00041095,7,"2025-03-05T21:10:40.253",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506312,1741209040263,"fUST",-323.952594,0.00041211,2,"2025-03-05T21:10:40.263",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506313,1741209040272,"fUST",-1118.08,0.00041369,7,"2025-03-05T21:10:40.272",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506314,1741209040281,"fUST",-1118.08,0.00041643,7,"2025-03-05T21:10:40.281",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506315,1741209040290,"fUST",-1118.08,0.00041917,7,"2025-03-05T21:10:40.290",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506316,1741209040299,"fUST",-1000.0,0.00042049,10,"2025-03-05T21:10:40.299",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506317,1741209040308,"fUST",-191.62,0.00042165,30,"2025-03-05T21:10:40.308",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506318,1741209040318,"fUST",-1000.0,0.00042186,10,"2025-03-05T21:10:40.318",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506319,1741209040328,"fUST",-1118.08,0.00042191,7,"2025-03-05T21:10:40.328",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506320,1741209040337,"fUST",-1000.0,0.00042323,10,"2025-03-05T21:10:40.337",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506321,1741209040346,"fUST",-1000.0,0.0004246,10,"2025-03-05T21:10:40.346",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506322,1741209040355,"fUST",-1118.08,0.00042465,7,"2025-03-05T21:10:40.355",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506323,1741209040365,"fUST",-1118.08,0.00042739,7,"2025-03-05T21:10:40.365",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506324,1741209040374,"fUST",-487.15,0.000428,30,"2025-03-05T21:10:40.374",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506325,1741209040384,"fUST",-317.16,0.000428,30,"2025-03-05T21:10:40.384",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506326,1741209040393,"fUST",-153.71,0.000428,33,"2025-03-05T21:10:40.393",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506327,1741209040403,"fUST",-300.0,0.00043,22,"2025-03-05T21:10:40.403",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506328,1741209040413,"fUST",-150.0,0.00043,120,"2025-03-05T21:10:40.413",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506329,1741209040422,"fUST",-1118.08,0.00043013,7,"2025-03-05T21:10:40.422",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506330,1741209040431,"fUST",-1118.08,0.00043287,7,"2025-03-05T21:10:40.431",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506331,1741209040440,"fUST",-500.0,0.0004335,10,"2025-03-05T21:10:40.440",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506332,1741209040450,"fUST",-503.19342453,0.0004335,10,"2025-03-05T21:10:40.450",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506333,1741209040459,"fUST",-500.0,0.0004335,10,"2025-03-05T21:10:40.459",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506334,1741209040468,"fUST",-191.62,0.00043535,30,"2025-03-05T21:10:40.468",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506335,1741209040477,"fUST",-1000.0,0.00043552,10,"2025-03-05T21:10:40.477",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506336,1741209040487,"fUST",-1000.0,0.00043552,10,"2025-03-05T21:10:40.487",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506337,1741209040496,"fUST",-1118.08,0.00043561,7,"2025-03-05T21:10:40.496",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506338,1741209040506,"fUST",-1118.08,0.00043835,7,"2025-03-05T21:10:40.506",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506339,1741209040516,"fUST",-1000.0,0.00043852,10,"2025-03-05T21:10:40.516",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506341,1741209040525,"fUST",-1000.0,0.00043852,10,"2025-03-05T21:10:40.525",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506343,1741209040536,"fUST",-1000.0,0.00043852,10,"2025-03-05T21:10:40.536",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506345,1741209040544,"fUST",-1118.08,0.00044109,7,"2025-03-05T21:10:40.544",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506347,1741209040554,"fUST",-1000.0,0.00044152,10,"2025-03-05T21:10:40.554",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506349,1741209040563,"fUST",-1118.08,0.00044383,7,"2025-03-05T21:10:40.563",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506351,1741209040575,"fUST",-300.0,0.000445,23,"2025-03-05T21:10:40.575",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506353,1741209040584,"fUST",-153.71,0.000445,36,"2025-03-05T21:10:40.584",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506355,1741209040594,"fUST",-153.71,0.000445,36,"2025-03-05T21:10:40.594",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506357,1741209040604,"fUST",-150.0,0.00044541,14,"2025-03-05T21:10:40.604",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506359,1741209040613,"fUST",-282.7816628,0.00044541,14,"2025-03-05T21:10:40.613",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506361,1741209040622,"fUST",-1118.2673,0.00044657,7,"2025-03-05T21:10:40.622",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506363,1741209040631,"fUST",-191.62,0.00044904,30,"2025-03-05T21:10:40.631",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506365,1741209040640,"fUST",-487.15,0.000453,30,"2025-03-05T21:10:40.640",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506367,1741209040649,"fUST",-317.16,0.000453,30,"2025-03-05T21:10:40.649",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506369,1741209040659,"fUST",-1000.0,0.00045474,10,"2025-03-05T21:10:40.659",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506371,1741209040668,"fUST",-1000.0,0.00045611,10,"2025-03-05T21:10:40.668",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506373,1741209040677,"fUST",-188.62643232,0.00045941,120,"2025-03-05T21:10:40.677",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506375,1741209040686,"fUST",-300.0,0.00046,24,"2025-03-05T21:10:40.686",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506377,1741209040695,"fUST",-153.71,0.000462,39,"2025-03-05T21:10:40.695",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506379,1741209040704,"fUST",-153.71,0.000462,39,"2025-03-05T21:10:40.704",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506381,1741209040714,"fUST",-191.62,0.00046274,30,"2025-03-05T21:10:40.714",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506383,1741209040723,"fUST",-323.952594,0.00046532,2,"2025-03-05T21:10:40.723",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506385,1741209040732,"fUST",-628.85645166,0.00046647,28,"2025-03-05T21:10:40.732",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506387,1741209040742,"fUST",-169.0,0.00047,90,"2025-03-05T21:10:40.742",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506389,1741209040751,"fUST",-600.0,0.00047391,2,"2025-03-05T21:10:40.751",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506391,1741209040761,"fUST",-300.0,0.000475,25,"2025-03-05T21:10:40.761",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506393,1741209040770,"fUST",-191.62,0.00047644,30,"2025-03-05T21:10:40.770",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506395,1741209040779,"fUST",-148065.81413548,0.000478,120,"2025-03-05T21:10:40.779",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506397,1741209040790,"fUST",-600.0,0.00047885,2,"2025-03-05T21:10:40.790",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506399,1741209040799,"fUST",-151.0,0.000479,21,"2025-03-05T21:10:40.799",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506401,1741209040808,"fUST",-153.71,0.000479,42,"2025-03-05T21:10:40.808",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506403,1741209040818,"fUST",-153.71,0.000479,42,"2025-03-05T21:10:40.818",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506405,1741209040828,"fUST",-165.1616546,0.00048019,4,"2025-03-05T21:10:40.828",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506407,1741209040837,"fUST",-500.0,0.0004812,93,"2025-03-05T21:10:40.837",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506409,1741209040846,"fUST",-500.0,0.0004822,96,"2025-03-05T21:10:40.846",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506411,1741209040856,"fUST",-500.0,0.0004832,90,"2025-03-05T21:10:40.856",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506413,1741209040865,"fUST",-500.0,0.0004842,99,"2025-03-05T21:10:40.865",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506415,1741209040875,"fUST",-9000.0,0.000485,100,"2025-03-05T21:10:40.875",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506417,1741209040884,"fUST",-500.0,0.0004852,94,"2025-03-05T21:10:40.884",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506419,1741209040893,"fUST",-500.0,0.0004862,95,"2025-03-05T21:10:40.893",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506421,1741209040903,"fUST",-500.0,0.0004872,94,"2025-03-05T21:10:40.903",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506423,1741209040912,"fUST",-2000.0,0.00048767,120,"2025-03-05T21:10:40.912",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506425,1741209040922,"fUST",-500.0,0.0004882,94,"2025-03-05T21:10:40.922",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506426,1741209040931,"fUST",-1000.0,0.00048829,10,"2025-03-05T21:10:40.931",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506428,1741209040941,"fUST",-1000.0,0.00048829,10,"2025-03-05T21:10:40.941",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506430,1741209040951,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:40.951",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506432,1741209040963,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:40.963",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506433,1741209040972,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:40.972",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506434,1741209040982,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:40.982",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506435,1741209040991,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:40.991",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506436,1741209041000,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.000",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506437,1741209041010,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.010",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506438,1741209041019,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.019",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506439,1741209041029,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.029",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506440,1741209041038,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.038",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506441,1741209041047,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.047",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506442,1741209041056,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.056",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506443,1741209041066,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.066",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506444,1741209041075,"fUST",-153.0,0.00048862,30,"2025-03-05T21:10:41.075",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506445,1741209041084,"fUST",-1504.13,0.000489,2,"2025-03-05T21:10:41.084",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506446,1741209041093,"fUST",-6065.86186242,0.000489,2,"2025-03-05T21:10:41.093",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506447,1741209041102,"fUST",-169.0,0.00048904,90,"2025-03-05T21:10:41.102",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506448,1741209041111,"fUST",-500.0,0.0004892,90,"2025-03-05T21:10:41.111",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506449,1741209041125,"fUST",-1220.81949647,0.00048979,56,"2025-03-05T21:10:41.125",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506450,1741209041135,"fUST",-1000.0,0.00048986,120,"2025-03-05T21:10:41.135",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506451,1741209041144,"fUST",-1000.0,0.00048986,120,"2025-03-05T21:10:41.144",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506452,1741209041153,"fUST",-1000.0,0.00048986,120,"2025-03-05T21:10:41.153",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506453,1741209041163,"fUST",-1000.0,0.00048986,120,"2025-03-05T21:10:41.163",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506454,1741209041173,"fUST",-1000.0,0.00048999,120,"2025-03-05T21:10:41.173",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506455,1741209041183,"fUST",-278928.31739712,0.00049,90,"2025-03-05T21:10:41.183",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506456,1741209041192,"fUST",-359744.63442723,0.00049,30,"2025-03-05T21:10:41.192",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506457,1741209041205,"fUST",-29680.3562158,0.00049,30,"2025-03-05T21:10:41.205",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506458,1741209041215,"fUST",-29680.3562158,0.00049,30,"2025-03-05T21:10:41.215",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506459,1741209041224,"fUST",-729116.49807088,0.00049,90,"2025-03-05T21:10:41.224",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506460,1741209041234,"fUST",-241.7,0.00049,120,"2025-03-05T21:10:41.234",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506461,1741209041243,"fUST",-8730.46082042,0.00049,90,"2025-03-05T21:10:41.243",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506462,1741209041252,"fUST",-500.0,0.00049,90,"2025-03-05T21:10:41.252",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506463,1741209041261,"fUST",-1579.43,0.00049009,30,"2025-03-05T21:10:41.261",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506464,1741209041271,"fUST",-191.62,0.00049014,30,"2025-03-05T21:10:41.271",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506465,1741209041280,"fUST",-500.0,0.0004902,92,"2025-03-05T21:10:41.280",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506466,1741209041289,"fUST",-500.0,0.00049027,90,"2025-03-05T21:10:41.289",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506467,1741209041299,"fUST",-2000.0,0.00049041,120,"2025-03-05T21:10:41.299",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506468,1741209041308,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.308",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506469,1741209041319,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.319",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506470,1741209041329,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.329",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506471,1741209041339,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.339",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506472,1741209041348,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.348",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506473,1741209041357,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.357",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506474,1741209041367,"fUST",-680.60473656,0.00049041,120,"2025-03-05T21:10:41.367",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506475,1741209041376,"fUST",-500.0,0.00049041,120,"2025-03-05T21:10:41.376",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506476,1741209041385,"fUST",-500.0,0.00049041,120,"2025-03-05T21:10:41.385",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506477,1741209041394,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.394",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506478,1741209041404,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.404",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506479,1741209041412,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.412",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506480,1741209041422,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.422",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506481,1741209041431,"fUST",-355.23689667,0.00049041,120,"2025-03-05T21:10:41.431",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506482,1741209041440,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:10:41.440",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506483,1741209041450,"fUST",-165.66,0.00049041,120,"2025-03-05T21:10:41.450",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506484,1741209041459,"fUST",-500.0,0.00049041,120,"2025-03-05T21:10:41.459",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506485,1741209041469,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.469",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506486,1741209041478,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.478",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506487,1741209041488,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.488",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506488,1741209041497,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.497",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506489,1741209041506,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.506",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506490,1741209041515,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.515",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506491,1741209041524,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.524",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506492,1741209041534,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.534",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506493,1741209041543,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.543",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506494,1741209041553,"fUST",-500.0,0.00049041,9,"2025-03-05T21:10:41.553",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506495,1741209041562,"fUST",-490.12517882,0.00049041,120,"2025-03-05T21:10:41.562",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506496,1741209041572,"fUST",-281.5453959,0.00049044,30,"2025-03-05T21:10:41.572",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506497,1741209041582,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.582",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506498,1741209041591,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.591",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506499,1741209041600,"fUST",-309.862757,0.00049044,30,"2025-03-05T21:10:41.600",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506500,1741209041609,"fUST",-213.3345834,0.00049044,30,"2025-03-05T21:10:41.609",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506501,1741209041619,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.619",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506502,1741209041628,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.628",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506503,1741209041637,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.637",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506504,1741209041646,"fUST",-306.0,0.00049044,30,"2025-03-05T21:10:41.646",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506505,1741209041655,"fUST",-306.0,0.00049044,30,"2025-03-05T21:10:41.655",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506506,1741209041664,"fUST",-306.0,0.00049044,30,"2025-03-05T21:10:41.664",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506507,1741209041673,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.673",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506508,1741209041683,"fUST",-306.0,0.00049044,30,"2025-03-05T21:10:41.683",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506509,1741209041692,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.692",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506510,1741209041701,"fUST",-153.0,0.00049044,30,"2025-03-05T21:10:41.701",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506511,1741209041710,"fUST",-500.0,0.00049055,90,"2025-03-05T21:10:41.710",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506512,1741209041719,"fUST",-500.0,0.00049082,90,"2025-03-05T21:10:41.719",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506513,1741209041728,"fUST",-500.0,0.0004911,90,"2025-03-05T21:10:41.728",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506514,1741209041739,"fUST",-500.0,0.0004912,90,"2025-03-05T21:10:41.739",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506515,1741209041749,"fUST",-500.0,0.00049137,90,"2025-03-05T21:10:41.749",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506516,1741209041758,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.758",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506517,1741209041767,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.767",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506518,1741209041776,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.776",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506519,1741209041796,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.796",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506520,1741209041806,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.806",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506521,1741209041816,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.816",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506522,1741209041826,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.826",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506523,1741209041840,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.840",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506524,1741209041850,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.850",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506525,1741209041859,"fUST",-876.0,0.0004916,120,"2025-03-05T21:10:41.859",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506526,1741209041869,"fUST",-500.0,0.00049164,90,"2025-03-05T21:10:41.869",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506527,1741209041879,"fUST",-500.0,0.00049174,30,"2025-03-05T21:10:41.879",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506528,1741209041888,"fUST",-1072.0,0.00049175,30,"2025-03-05T21:10:41.888",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506529,1741209041898,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.898",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506530,1741209041907,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.907",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506531,1741209041917,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.917",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506532,1741209041927,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.927",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506533,1741209041936,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.936",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506534,1741209041946,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.946",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506535,1741209041956,"fUST",-153.0,0.0004919,30,"2025-03-05T21:10:41.956",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506536,1741209041966,"fUST",-846.10690888,0.00049192,90,"2025-03-05T21:10:41.966",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506537,1741209041976,"fUST",-500.0,0.0004922,94,"2025-03-05T21:10:41.976",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506538,1741209041986,"fUST",-200.0,0.00049268,120,"2025-03-05T21:10:41.986",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506539,1741209041995,"fUST",-2000.0,0.000493,48,"2025-03-05T21:10:41.995",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506540,1741209042005,"fUST",-2000.0,0.00049315,120,"2025-03-05T21:10:42.005",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506541,1741209042014,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.014",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506542,1741209042025,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.025",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506543,1741209042034,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.034",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506544,1741209042045,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.045",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506545,1741209042056,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.056",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506546,1741209042065,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.065",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506547,1741209042075,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.075",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506548,1741209042084,"fUST",-500.0,0.00049315,120,"2025-03-05T21:10:42.084",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506549,1741209042094,"fUST",-367.32785784,0.00049315,120,"2025-03-05T21:10:42.094",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506550,1741209042103,"fUST",-150.0,0.00049315,14,"2025-03-05T21:10:42.103",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506551,1741209042113,"fUST",-150.0,0.00049315,14,"2025-03-05T21:10:42.113",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506552,1741209042123,"fUST",-150.0,0.00049316,14,"2025-03-05T21:10:42.123",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506553,1741209042137,"fUST",-150.0,0.00049316,14,"2025-03-05T21:10:42.137",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506554,1741209042147,"fUST",-500.0,0.0004932,95,"2025-03-05T21:10:42.147",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506555,1741209042156,"fUST",-200.0,0.00049353,120,"2025-03-05T21:10:42.156",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506556,1741209042166,"fUST",-200.0,0.0004936,120,"2025-03-05T21:10:42.166",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506557,1741209042175,"fUST",-500.0,0.0004942,96,"2025-03-05T21:10:42.175",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506558,1741209042184,"fUST",-1981.56165654,0.00049429,2,"2025-03-05T21:10:42.184",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506559,1741209042193,"fUST",-31924.18665399,0.00049429,7,"2025-03-05T21:10:42.193",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506560,1741209042203,"fUST",-886411.07361223,0.00049429,20,"2025-03-05T21:10:42.203",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506561,1741209042213,"fUST",-4542.61091723,0.00049429,3,"2025-03-05T21:10:42.213",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506562,1741209042222,"fUST",-187.49189216,0.00049429,2,"2025-03-05T21:10:42.222",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506563,1741209042232,"fUST",-1384.15984091,0.00049429,2,"2025-03-05T21:10:42.232",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506564,1741209042241,"fUST",-581.48496963,0.00049429,2,"2025-03-05T21:10:42.241",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506565,1741209042251,"fUST",-300.44616159,0.00049429,2,"2025-03-05T21:10:42.251",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506566,1741209042261,"fUST",-502.69615163,0.00049429,2,"2025-03-05T21:10:42.261",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506567,1741209042270,"fUST",-400236.42831903,0.00049429,2,"2025-03-05T21:10:42.270",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506568,1741209042280,"fUST",-10000.0,0.00049429,2,"2025-03-05T21:10:42.280",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506569,1741209042290,"fUST",-306.22205191,0.00049429,10,"2025-03-05T21:10:42.290",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506570,1741209042299,"fUST",-3056.45330261,0.00049429,2,"2025-03-05T21:10:42.299",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506571,1741209042309,"fUST",-90287.12414318,0.00049429,2,"2025-03-05T21:10:42.309",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506572,1741209042322,"fUST",-16688.17242147,0.00049429,2,"2025-03-05T21:10:42.322",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506573,1741209042332,"fUST",-300.0,0.00049429,2,"2025-03-05T21:10:42.332",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506574,1741209042342,"fUST",-3817.45332703,0.00049429,2,"2025-03-05T21:10:42.342",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506575,1741209042351,"fUST",-801.92126057,0.00049429,2,"2025-03-05T21:10:42.351",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506576,1741209042361,"fUST",-252.34080803,0.00049429,2,"2025-03-05T21:10:42.361",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506577,1741209042371,"fUST",-294.02414438,0.00049429,2,"2025-03-05T21:10:42.371",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506578,1741209042381,"fUST",-814.37467181,0.00049429,2,"2025-03-05T21:10:42.381",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506579,1741209042391,"fUST",-1643.89805642,0.00049429,2,"2025-03-05T21:10:42.391",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506580,1741209042546,"fUST",-323.86486173,0.00049429,2,"2025-03-05T21:10:42.546",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506581,1741209042572,"fUST",-1197.77363374,0.00049429,2,"2025-03-05T21:10:42.572",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506582,1741209042582,"fUST",-289.0414903,0.00049429,2,"2025-03-05T21:10:42.582",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506583,1741209042592,"fUST",-51207.21777357,0.00049429,2,"2025-03-05T21:10:42.592",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506584,1741209042601,"fUST",-355.84741456,0.00049429,2,"2025-03-05T21:10:42.601",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506585,1741209042611,"fUST",-4165.05716002,0.00049429,2,"2025-03-05T21:10:42.611",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506586,1741209042620,"fUST",-154.94188861,0.00049429,2,"2025-03-05T21:10:42.620",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506587,1741209042630,"fUST",-10205.22105146,0.00049429,2,"2025-03-05T21:10:42.630",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506588,1741209042639,"fUST",-914.48295181,0.00049429,2,"2025-03-05T21:10:42.639",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506589,1741209042649,"fUST",-3011.66317605,0.00049429,2,"2025-03-05T21:10:42.649",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506590,1741209042659,"fUST",-6233.08723332,0.00049429,2,"2025-03-05T21:10:42.659",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506591,1741209042669,"fUST",-156.05094158,0.00049429,2,"2025-03-05T21:10:42.669",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506592,1741209042679,"fUST",-521.42126757,0.00049429,2,"2025-03-05T21:10:42.679",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506593,1741209042691,"fUST",-1698.12989976,0.00049429,2,"2025-03-05T21:10:42.691",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506594,1741209042702,"fUST",-441.81244697,0.00049429,2,"2025-03-05T21:10:42.702",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506595,1741209042713,"fUST",-1851.27286809,0.00049429,2,"2025-03-05T21:10:42.713",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506596,1741209042723,"fUST",-13649.91145142,0.00049429,2,"2025-03-05T21:10:42.723",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506597,1741209042733,"fUST",-502.82916277,0.00049429,2,"2025-03-05T21:10:42.733",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506598,1741209042742,"fUST",-3855.25193393,0.00049429,2,"2025-03-05T21:10:42.742",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506600,1741209042752,"fUST",-177.47700009,0.00049429,2,"2025-03-05T21:10:42.752",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506601,1741209042761,"fUST",-463.6641056,0.00049429,2,"2025-03-05T21:10:42.761",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506602,1741209042771,"fUST",-3000.0,0.00049429,2,"2025-03-05T21:10:42.771",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506603,1741209042780,"fUST",-10015.44156538,0.00049429,2,"2025-03-05T21:10:42.780",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506604,1741209042790,"fUST",-219.58066549,0.00049429,15,"2025-03-05T21:10:42.790",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506605,1741209042799,"fUST",-1160.49540399,0.00049429,15,"2025-03-05T21:10:42.799",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506606,1741209042809,"fUST",-41383.04000793,0.00049429,15,"2025-03-05T21:10:42.809",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506607,1741209042824,"fUST",-1496.00332791,0.00049429,7,"2025-03-05T21:10:42.824",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506608,1741209042835,"fUST",-10101.42899739,0.00049429,7,"2025-03-05T21:10:42.835",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506609,1741209042845,"fUST",-401.22367823,0.00049429,7,"2025-03-05T21:10:42.845",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506610,1741209042855,"fUST",-100037.17689914,0.00049429,2,"2025-03-05T21:10:42.855",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506611,1741209042865,"fUST",-539.27790706,0.00049429,2,"2025-03-05T21:10:42.865",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506612,1741209042874,"fUST",-1000.49203307,0.00049429,2,"2025-03-05T21:10:42.874",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506613,1741209042884,"fUST",-47090.25946378,0.00049429,31,"2025-03-05T21:10:42.884",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506622,1741209042968,"fUST",-41549.40219079,0.00049429,31,"2025-03-05T21:10:42.968",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506644,1741209043175,"fUST",-737.16808519,0.00042049,10,"2025-03-05T21:10:43.175",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506674,1741209046127,"fUST",-262.83191481,0.00042049,10,"2025-03-05T21:10:46.127",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506675,1741209046141,"fUST",-1000.0,0.00042186,10,"2025-03-05T21:10:46.141",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506676,1741209046151,"fUST",-1000.0,0.00042323,10,"2025-03-05T21:10:46.151",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506677,1741209046161,"fUST",-1000.0,0.0004246,10,"2025-03-05T21:10:46.161",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506678,1741209046171,"fUST",-2348.13145057,0.00049429,31,"2025-03-05T21:10:46.171",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506680,1741209046182,"fUST",-1006.0,0.00049429,120,"2025-03-05T21:10:46.182",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506682,1741209046191,"fUST",-1500.0,0.00049429,120,"2025-03-05T21:10:46.191",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506684,1741209046200,"fUST",-3783.03663462,0.00049429,7,"2025-03-05T21:10:46.200",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506686,1741209046213,"fUST",-6439.99999524,0.00049429,7,"2025-03-05T21:10:46.213",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506688,1741209046225,"fUST",-7793.35482123,0.00049429,7,"2025-03-05T21:10:46.225",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506691,1741209046237,"fUST",-7650.65668798,0.00049429,7,"2025-03-05T21:10:46.237",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506693,1741209046246,"fUST",-1686.55757429,0.00049429,7,"2025-03-05T21:10:46.246",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506695,1741209046255,"fUST",-1071.3055175,0.00049429,35,"2025-03-05T21:10:46.255",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506697,1741209046265,"fUST",-1223.0,0.00049429,62,"2025-03-05T21:10:46.265",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506699,1741209046275,"fUST",-2568.48022023,0.00049429,2,"2025-03-05T21:10:46.275",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506869,1741209124043,"fUST",954.12,0.0002,10,"2025-03-05T21:12:04.043",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506909,1741210232370,"fUST",-277.40872964,0.00020919,2,"2025-03-05T21:30:32.370",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506910,1741210232380,"fUST",-378.00183307,0.00022,2,"2025-03-05T21:30:32.380",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506911,1741210232389,"fUST",-274.92203057,0.00023,10,"2025-03-05T21:30:32.389",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506912,1741210232399,"fUST",-1032.59090621,0.0002799,2,"2025-03-05T21:30:32.399",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506913,1741210232409,"fUST",-310.9182131,0.00035178,2,"2025-03-05T21:30:32.409",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506914,1741210232418,"fUST",-296.742672,0.0003589,2,"2025-03-05T21:30:32.418",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506915,1741210232427,"fUST",-188.62643232,0.000362,98,"2025-03-05T21:30:32.427",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506916,1741210232436,"fUST",-400.0,0.00037899,2,"2025-03-05T21:30:32.436",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506917,1741210232445,"fUST",-828.98466056,0.000379,8,"2025-03-05T21:30:32.445",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506918,1741210232455,"fUST",-500.0,0.00037955,15,"2025-03-05T21:30:32.455",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506919,1741210232465,"fUST",-249.40744628,0.00037955,15,"2025-03-05T21:30:32.465",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506920,1741210232474,"fUST",-178.04609654,0.00037955,2,"2025-03-05T21:30:32.474",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506921,1741210232484,"fUST",-311.64936874,0.00037955,15,"2025-03-05T21:30:32.484",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506922,1741210232495,"fUST",-500.0,0.00037955,2,"2025-03-05T21:30:32.495",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506923,1741210232506,"fUST",-206.45344947,0.00037955,15,"2025-03-05T21:30:32.506",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506924,1741210232515,"fUST",-500.0,0.00037955,15,"2025-03-05T21:30:32.515",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506925,1741210232524,"fUST",-55.51113074,0.00037955,15,"2025-03-05T21:30:32.524",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506962,1741210238283,"fUST",-444.48886926,0.00037955,15,"2025-03-05T21:30:38.283",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506964,1741210238293,"fUST",-500.0,0.00037955,2,"2025-03-05T21:30:38.293",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506966,1741210238303,"fUST",-150.0,0.00037955,2,"2025-03-05T21:30:38.303",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506968,1741210238313,"fUST",-222000.0,0.00037956,2,"2025-03-05T21:30:38.313",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506971,1741210238323,"fUST",-378.9,0.00038,30,"2025-03-05T21:30:38.323",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506973,1741210238333,"fUST",-222.01,0.00038,30,"2025-03-05T21:30:38.333",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506975,1741210238342,"fUST",-3622.25029627,0.00038,15,"2025-03-05T21:30:38.342",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506977,1741210238352,"fUST",-200.000001,0.00038,2,"2025-03-05T21:30:38.352",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506979,1741210238362,"fUST",-404.90445596,0.00038356,9,"2025-03-05T21:30:38.362",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506981,1741210238371,"fUST",-150.0,0.00038356,2,"2025-03-05T21:30:38.371",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506983,1741210238381,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.381",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506985,1741210238390,"fUST",-250.0,0.00038356,9,"2025-03-05T21:30:38.390",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506986,1741210238399,"fUST",-528.05133131,0.00038356,9,"2025-03-05T21:30:38.399",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506988,1741210238409,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.409",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506991,1741210238418,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.418",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506993,1741210238428,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.428",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506994,1741210238438,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.438",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506996,1741210238448,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.448",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355506998,1741210238457,"fUST",-505.71216349,0.00038356,9,"2025-03-05T21:30:38.457",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507000,1741210238467,"fUST",-454.74543106,0.00038356,9,"2025-03-05T21:30:38.467",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507003,1741210238476,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.476",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507005,1741210238486,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.486",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507007,1741210238500,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.500",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507008,1741210238509,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.509",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507010,1741210238519,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.519",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507012,1741210238530,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.530",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507015,1741210238541,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.541",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507016,1741210238550,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.550",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507018,1741210238559,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.559",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507021,1741210238569,"fUST",-272.86,0.00038356,9,"2025-03-05T21:30:38.569",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507023,1741210238580,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.580",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507025,1741210238590,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.590",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507027,1741210238599,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.599",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507029,1741210238608,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.608",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507031,1741210238617,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.617",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507032,1741210238627,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.627",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507034,1741210238636,"fUST",-500.0,0.00038356,9,"2025-03-05T21:30:38.636",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507036,1741210238645,"fUST",-500.0,0.00038373,5,"2025-03-05T21:30:38.645",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507038,1741210238655,"fUST",-500.0,0.00038373,5,"2025-03-05T21:30:38.655",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507040,1741210238664,"fUST",-150.0,0.0003863,2,"2025-03-05T21:30:38.664",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507042,1741210238673,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.673",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507044,1741210238682,"fUST",-187.67641789,0.0003863,9,"2025-03-05T21:30:38.682",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507046,1741210238691,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.691",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507048,1741210238700,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.700",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507050,1741210238710,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.710",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507052,1741210238719,"fUST",-590.12,0.0003863,9,"2025-03-05T21:30:38.719",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507054,1741210238730,"fUST",-576.29,0.0003863,9,"2025-03-05T21:30:38.730",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507056,1741210238740,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.740",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507058,1741210238750,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.750",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507060,1741210238759,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.759",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507062,1741210238769,"fUST",-538.89,0.0003863,9,"2025-03-05T21:30:38.769",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507064,1741210238778,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.778",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507066,1741210238787,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.787",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507068,1741210238796,"fUST",-396.69,0.0003863,9,"2025-03-05T21:30:38.796",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507070,1741210238805,"fUST",-346.19823106,0.0003863,9,"2025-03-05T21:30:38.805",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507072,1741210238815,"fUST",-195.86,0.0003863,9,"2025-03-05T21:30:38.815",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507074,1741210238824,"fUST",-500.0,0.0003863,9,"2025-03-05T21:30:38.824",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507076,1741210238833,"fUST",-150.0,0.00038904,2,"2025-03-05T21:30:38.833",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507078,1741210238842,"fUST",-500.0,0.00038904,9,"2025-03-05T21:30:38.842",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507080,1741210238851,"fUST",-500.0,0.00038904,9,"2025-03-05T21:30:38.851",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507082,1741210238861,"fUST",-500.0,0.00038904,9,"2025-03-05T21:30:38.861",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507084,1741210238870,"fUST",-500.0,0.00038904,9,"2025-03-05T21:30:38.870",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507085,1741210238881,"fUST",-150.0,0.00039178,2,"2025-03-05T21:30:38.881",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507086,1741210238891,"fUST",-595.60040806,0.00039178,9,"2025-03-05T21:30:38.891",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507087,1741210238900,"fUST",-183.43838773,0.00039178,9,"2025-03-05T21:30:38.900",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507088,1741210238909,"fUST",-500.0,0.00039178,9,"2025-03-05T21:30:38.909",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507089,1741210238919,"fUST",-500.0,0.00039178,9,"2025-03-05T21:30:38.919",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507090,1741210238928,"fUST",-381.38842,0.000392,120,"2025-03-05T21:30:38.928",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507091,1741210238938,"fUST",-150.0,0.00039325,2,"2025-03-05T21:30:38.938",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507092,1741210238948,"fUST",-150.0,0.00039452,2,"2025-03-05T21:30:38.948",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507093,1741210238958,"fUST",-500.0,0.00039452,9,"2025-03-05T21:30:38.958",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507094,1741210238967,"fUST",-500.0,0.00039452,9,"2025-03-05T21:30:38.967",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507095,1741210238976,"fUST",-500.0,0.0003955,5,"2025-03-05T21:30:38.976",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507096,1741210238986,"fUST",-500.0,0.00039633,5,"2025-03-05T21:30:38.986",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507097,1741210238995,"fUST",-150.0,0.00039726,2,"2025-03-05T21:30:38.995",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507098,1741210239005,"fUST",-500.0,0.00039726,9,"2025-03-05T21:30:39.005",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507099,1741210239015,"fUST",-500.0,0.00039726,9,"2025-03-05T21:30:39.015",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507100,1741210239024,"fUST",-150.0,0.0004,2,"2025-03-05T21:30:39.024",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507101,1741210239034,"fUST",-500.0,0.0004,9,"2025-03-05T21:30:39.034",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507102,1741210239043,"fUST",-500.0,0.0004,9,"2025-03-05T21:30:39.043",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507103,1741210239053,"fUST",-150.0,0.00040273,2,"2025-03-05T21:30:39.053",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507104,1741210239063,"fUST",-500.0,0.00040273,9,"2025-03-05T21:30:39.063",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507105,1741210239073,"fUST",-645.85151662,0.00040273,9,"2025-03-05T21:30:39.073",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507106,1741210239083,"fUST",-7263.0,0.000405,2,"2025-03-05T21:30:39.083",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507107,1741210239092,"fUST",-200.0,0.00040514,5,"2025-03-05T21:30:39.092",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507108,1741210239102,"fUST",-150.0,0.00040547,2,"2025-03-05T21:30:39.102",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507109,1741210239112,"fUST",-500.0,0.00040547,9,"2025-03-05T21:30:39.112",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507110,1741210239121,"fUST",-150.0,0.00040695,2,"2025-03-05T21:30:39.121",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507111,1741210239133,"fUST",-150.0,0.00040821,2,"2025-03-05T21:30:39.133",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507112,1741210239142,"fUST",-500.0,0.00040821,9,"2025-03-05T21:30:39.142",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507113,1741210239152,"fUST",-150.0,0.00041095,2,"2025-03-05T21:30:39.152",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507114,1741210239162,"fUST",-500.0,0.00041095,120,"2025-03-05T21:30:39.162",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507115,1741210239171,"fUST",-296.742672,0.00041211,2,"2025-03-05T21:30:39.171",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507116,1741210239181,"fUST",-150.0,0.00041369,2,"2025-03-05T21:30:39.181",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507117,1741210239191,"fUST",-500.0,0.00041369,120,"2025-03-05T21:30:39.191",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507118,1741210239200,"fUST",-150.0,0.00041643,2,"2025-03-05T21:30:39.200",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507119,1741210239210,"fUST",-500.0,0.00041643,120,"2025-03-05T21:30:39.210",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507120,1741210239219,"fUST",-150.0,0.00041917,2,"2025-03-05T21:30:39.219",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507121,1741210239228,"fUST",-500.0,0.00041917,120,"2025-03-05T21:30:39.228",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507122,1741210239238,"fUST",-1000.0,0.00042049,10,"2025-03-05T21:30:39.238",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507123,1741210239247,"fUST",-150.0,0.00042065,30,"2025-03-05T21:30:39.247",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507124,1741210239257,"fUST",-1000.0,0.00042186,10,"2025-03-05T21:30:39.257",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507125,1741210239266,"fUST",-150.0,0.00042191,2,"2025-03-05T21:30:39.266",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507126,1741210239275,"fUST",-500.0,0.00042191,120,"2025-03-05T21:30:39.275",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507127,1741210239286,"fUST",-1000.0,0.00042323,10,"2025-03-05T21:30:39.286",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507128,1741210239295,"fUST",-150.0,0.00042465,2,"2025-03-05T21:30:39.295",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507129,1741210239304,"fUST",-500.0,0.00042465,120,"2025-03-05T21:30:39.304",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507130,1741210239314,"fUST",-222.01,0.000426,30,"2025-03-05T21:30:39.314",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507131,1741210239323,"fUST",-150.0,0.00042739,2,"2025-03-05T21:30:39.323",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507132,1741210239332,"fUST",-500.0,0.00042739,120,"2025-03-05T21:30:39.332",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507133,1741210239341,"fUST",-378.9,0.000428,30,"2025-03-05T21:30:39.341",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507134,1741210239351,"fUST",-153.53,0.000429,33,"2025-03-05T21:30:39.351",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507135,1741210239361,"fUST",-153.53,0.000429,33,"2025-03-05T21:30:39.361",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507136,1741210239370,"fUST",-153.53,0.000429,33,"2025-03-05T21:30:39.370",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507137,1741210239381,"fUST",-150.0,0.00043013,2,"2025-03-05T21:30:39.381",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507138,1741210239391,"fUST",-500.0,0.00043013,120,"2025-03-05T21:30:39.391",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507139,1741210239401,"fUST",-500.0,0.0004319,10,"2025-03-05T21:30:39.401",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507140,1741210239410,"fUST",-500.0,0.0004319,10,"2025-03-05T21:30:39.410",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507141,1741210239419,"fUST",-500.0,0.0004319,10,"2025-03-05T21:30:39.419",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507142,1741210239429,"fUST",-500.0,0.0004319,10,"2025-03-05T21:30:39.429",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507143,1741210239439,"fUST",-183.31763157,0.00043286,31,"2025-03-05T21:30:39.439",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507144,1741210239448,"fUST",-150.0,0.00043287,2,"2025-03-05T21:30:39.448",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507145,1741210239458,"fUST",-500.0,0.00043287,120,"2025-03-05T21:30:39.458",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507146,1741210239468,"fUST",-500.0,0.000433,10,"2025-03-05T21:30:39.468",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507147,1741210239477,"fUST",-150.0,0.00043435,30,"2025-03-05T21:30:39.477",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507148,1741210239487,"fUST",-150.0,0.00043561,2,"2025-03-05T21:30:39.487",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507149,1741210239496,"fUST",-500.0,0.00043561,120,"2025-03-05T21:30:39.496",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507150,1741210239510,"fUST",-6795.01599142,0.000438,2,"2025-03-05T21:30:39.510",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507151,1741210239520,"fUST",-179.11575694,0.00043835,120,"2025-03-05T21:30:39.520",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507152,1741210239529,"fUST",-1000.0,0.00043852,10,"2025-03-05T21:30:39.529",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507153,1741210239539,"fUST",-1000.0,0.00043852,10,"2025-03-05T21:30:39.539",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507154,1741210239549,"fUST",-151.0,0.00044,120,"2025-03-05T21:30:39.549",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507155,1741210239558,"fUST",-252.17060771,0.00044,30,"2025-03-05T21:30:39.558",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507156,1741210239567,"fUST",-153.53,0.000446,36,"2025-03-05T21:30:39.567",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507157,1741210239577,"fUST",-153.53,0.000446,36,"2025-03-05T21:30:39.577",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507158,1741210239588,"fUST",-153.53,0.000446,36,"2025-03-05T21:30:39.588",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507159,1741210239598,"fUST",-153.53,0.000446,36,"2025-03-05T21:30:39.598",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507160,1741210239607,"fUST",-153.53,0.000446,36,"2025-03-05T21:30:39.607",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507161,1741210239617,"fUST",-153.53,0.000446,36,"2025-03-05T21:30:39.617",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507162,1741210239628,"fUST",-150.0,0.00044804,30,"2025-03-05T21:30:39.628",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507163,1741210239639,"fUST",-170.68576248,0.00044822,120,"2025-03-05T21:30:39.639",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507164,1741210239650,"fUST",-222.01,0.000451,30,"2025-03-05T21:30:39.650",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507165,1741210239660,"fUST",-170.68576248,0.00045315,120,"2025-03-05T21:30:39.660",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507166,1741210239670,"fUST",-378.9,0.000454,30,"2025-03-05T21:30:39.670",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507167,1741210239680,"fUST",-170.68576248,0.00045781,120,"2025-03-05T21:30:39.680",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507168,1741210239689,"fUST",-159.30943099,0.00046,2,"2025-03-05T21:30:39.689",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507169,1741210239699,"fUST",-150.0,0.00046174,30,"2025-03-05T21:30:39.699",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507170,1741210239708,"fUST",-170.68576248,0.00046274,120,"2025-03-05T21:30:39.708",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507171,1741210239717,"fUST",-153.53,0.000463,39,"2025-03-05T21:30:39.717",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507172,1741210239727,"fUST",-153.53,0.000463,39,"2025-03-05T21:30:39.727",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507173,1741210239736,"fUST",-153.53,0.000463,39,"2025-03-05T21:30:39.736",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507174,1741210239745,"fUST",-153.53,0.000463,39,"2025-03-05T21:30:39.745",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507175,1741210239755,"fUST",-153.53,0.000463,39,"2025-03-05T21:30:39.755",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507176,1741210239764,"fUST",-153.53,0.000463,39,"2025-03-05T21:30:39.764",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507177,1741210239773,"fUST",-296.742672,0.00046532,2,"2025-03-05T21:30:39.773",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507178,1741210239783,"fUST",-150.0,0.00046575,10,"2025-03-05T21:30:39.783",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507179,1741210239792,"fUST",-170.68576248,0.0004674,120,"2025-03-05T21:30:39.792",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507180,1741210239801,"fUST",-168.0,0.00047,90,"2025-03-05T21:30:39.801",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507181,1741210239811,"fUST",-151.0,0.00047,27,"2025-03-05T21:30:39.811",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507182,1741210239820,"fUST",-200.0,0.00047022,120,"2025-03-05T21:30:39.820",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507183,1741210239830,"fUST",-250.0,0.00047123,10,"2025-03-05T21:30:39.830",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507184,1741210239839,"fUST",-170.68576248,0.00047205,120,"2025-03-05T21:30:39.839",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507185,1741210239849,"fUST",-200.0,0.00047292,120,"2025-03-05T21:30:39.849",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507186,1741210239858,"fUST",-600.0,0.00047452,2,"2025-03-05T21:30:39.858",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507187,1741210239867,"fUST",-150.0,0.00047544,30,"2025-03-05T21:30:39.867",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507189,1741210239879,"fUST",-452.35622534,0.00047671,10,"2025-03-05T21:30:39.879",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507191,1741210239888,"fUST",-914.56648218,0.000479,120,"2025-03-05T21:30:39.888",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507192,1741210239897,"fUST",-148065.81413448,0.000479,120,"2025-03-05T21:30:39.897",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507193,1741210239907,"fUST",-6065.86186242,0.000479,2,"2025-03-05T21:30:39.907",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507194,1741210239916,"fUST",-600.0,0.00047946,2,"2025-03-05T21:30:39.916",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507195,1741210239926,"fUST",-200.0,0.00047962,120,"2025-03-05T21:30:39.926",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507197,1741210239935,"fUST",-500.0,0.00047973,10,"2025-03-05T21:30:39.935",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507198,1741210239945,"fUST",-2026122.26,0.00048,90,"2025-03-05T21:30:39.945",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507199,1741210239955,"fUST",-151.0,0.00048,120,"2025-03-05T21:30:39.955",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507200,1741210239964,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:39.964",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507201,1741210239974,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:39.974",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507202,1741210239984,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:39.984",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507203,1741210239993,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:39.993",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507204,1741210240003,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.003",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507205,1741210240012,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.012",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507206,1741210240021,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.021",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507207,1741210240030,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.030",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507208,1741210240040,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.040",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507209,1741210240050,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.050",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507210,1741210240059,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.059",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507211,1741210240069,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.069",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507212,1741210240079,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.079",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507213,1741210240088,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.088",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507214,1741210240098,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.098",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507215,1741210240107,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.107",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507216,1741210240116,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.116",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507217,1741210240126,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.126",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507218,1741210240135,"fUST",-500.0,0.00048,120,"2025-03-05T21:30:40.135",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507219,1741210240145,"fUST",-493.073488,0.00048,120,"2025-03-05T21:30:40.145",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507220,1741210240154,"fUST",-153.53,0.00048,42,"2025-03-05T21:30:40.154",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507221,1741210240164,"fUST",-153.53,0.00048,42,"2025-03-05T21:30:40.164",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507222,1741210240173,"fUST",-153.53,0.00048,42,"2025-03-05T21:30:40.173",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507224,1741210240183,"fUST",-153.53,0.00048,42,"2025-03-05T21:30:40.183",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507226,1741210240312,"fUST",-153.53,0.00048,42,"2025-03-05T21:30:40.312",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507227,1741210240322,"fUST",-153.53,0.00048,42,"2025-03-05T21:30:40.322",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507228,1741210240332,"fUST",-500.0,0.00048033,96,"2025-03-05T21:30:40.332",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507229,1741210240341,"fUST",-500.0,0.00048133,100,"2025-03-05T21:30:40.341",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507230,1741210240351,"fUST",-500.0,0.00048233,100,"2025-03-05T21:30:40.351",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507231,1741210240360,"fUST",-500.0,0.00048333,97,"2025-03-05T21:30:40.360",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507232,1741210240370,"fUST",-500.0,0.00048433,94,"2025-03-05T21:30:40.370",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507233,1741210240381,"fUST",-220.2155395,0.0004844,4,"2025-03-05T21:30:40.381",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507234,1741210240390,"fUST",-600.0,0.0004844,2,"2025-03-05T21:30:40.390",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507235,1741210240399,"fUST",-500.0,0.00048533,96,"2025-03-05T21:30:40.399",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507236,1741210240409,"fUST",-500.0,0.00048633,94,"2025-03-05T21:30:40.409",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507237,1741210240419,"fUST",-1000.0,0.00048669,10,"2025-03-05T21:30:40.419",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507238,1741210240429,"fUST",-1000.0,0.00048669,10,"2025-03-05T21:30:40.429",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507239,1741210240439,"fUST",-1000.0,0.00048669,10,"2025-03-05T21:30:40.439",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507240,1741210240449,"fUST",-1000.0,0.00048669,10,"2025-03-05T21:30:40.449",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507241,1741210240459,"fUST",-22785.85164784,0.00048698,30,"2025-03-05T21:30:40.459",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507242,1741210240468,"fUST",-500.0,0.00048733,100,"2025-03-05T21:30:40.468",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507243,1741210240478,"fUST",-1900.0,0.00048767,120,"2025-03-05T21:30:40.478",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507244,1741210240488,"fUST",-1000.0,0.00048779,10,"2025-03-05T21:30:40.488",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507245,1741210240503,"fUST",-131229.33634677,0.000488,120,"2025-03-05T21:30:40.503",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507246,1741210240512,"fUST",-416.66666667,0.00048805,2,"2025-03-05T21:30:40.512",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507247,1741210240522,"fUST",-500.0,0.00048833,98,"2025-03-05T21:30:40.522",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507248,1741210240532,"fUST",-169.0,0.00048904,90,"2025-03-05T21:30:40.532",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507249,1741210240542,"fUST",-150.0,0.00048914,30,"2025-03-05T21:30:40.542",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507250,1741210240552,"fUST",-500.0,0.00048933,94,"2025-03-05T21:30:40.552",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507251,1741210240562,"fUST",-600.0,0.00048935,2,"2025-03-05T21:30:40.562",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507252,1741210240572,"fUST",-14840.1781079,0.00049,30,"2025-03-05T21:30:40.572",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507253,1741210240581,"fUST",-8730.46082042,0.00049,90,"2025-03-05T21:30:40.581",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507254,1741210240592,"fUST",-14840.1781079,0.00049,30,"2025-03-05T21:30:40.592",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507255,1741210240602,"fUST",-89936.15860681,0.00049,30,"2025-03-05T21:30:40.602",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507256,1741210240612,"fUST",-1671.25,0.00049,2,"2025-03-05T21:30:40.612",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507257,1741210240621,"fUST",-387.51196705,0.00049,120,"2025-03-05T21:30:40.621",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507258,1741210240632,"fUST",-1008044.82429209,0.00049,90,"2025-03-05T21:30:40.632",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507259,1741210240641,"fUST",-305.36543835,0.00049,15,"2025-03-05T21:30:40.641",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507260,1741210240650,"fUST",-500.0,0.00049033,91,"2025-03-05T21:30:40.650",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507261,1741210240660,"fUST",-1900.0,0.00049041,120,"2025-03-05T21:30:40.660",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507262,1741210240669,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.669",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507263,1741210240679,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.679",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507264,1741210240689,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.689",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507265,1741210240698,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.698",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507266,1741210240708,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.708",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507267,1741210240717,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.717",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507268,1741210240727,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.727",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507269,1741210240736,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.736",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507270,1741210240746,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.746",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507271,1741210240756,"fUST",-500.0,0.00049041,9,"2025-03-05T21:30:40.756",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507272,1741210240766,"fUST",-490.12517882,0.00049041,120,"2025-03-05T21:30:40.766",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507273,1741210240775,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.775",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507274,1741210240785,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.785",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507275,1741210240794,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.794",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507276,1741210240804,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.804",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507277,1741210240813,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.813",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507278,1741210240823,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.823",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507279,1741210240834,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.834",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507280,1741210240844,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.844",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507281,1741210240854,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.854",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507282,1741210240864,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.864",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507283,1741210240875,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.875",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507284,1741210240884,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.884",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507285,1741210240893,"fUST",-1000.0,0.00049041,120,"2025-03-05T21:30:40.893",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507286,1741210240903,"fUST",-701.50163323,0.00049041,120,"2025-03-05T21:30:40.903",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507287,1741210240912,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.912",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507288,1741210240923,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.923",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507289,1741210240932,"fUST",-558.078098,0.00049044,30,"2025-03-05T21:30:40.932",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507290,1741210240942,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.942",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507291,1741210240951,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.951",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507292,1741210240961,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.961",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507293,1741210240971,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.971",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507294,1741210240980,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.980",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507295,1741210240990,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.990",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507296,1741210240999,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:40.999",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507297,1741210241009,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.009",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507298,1741210241019,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.019",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507299,1741210241029,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.029",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507300,1741210241039,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.039",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507301,1741210241049,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.049",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507302,1741210241059,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.059",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507303,1741210241068,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.068",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507304,1741210241078,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.078",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507305,1741210241087,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.087",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507306,1741210241097,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.097",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507307,1741210241107,"fUST",-558.334779,0.00049044,30,"2025-03-05T21:30:41.107",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507308,1741210241116,"fUST",-500.0,0.00049133,91,"2025-03-05T21:30:41.116",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507309,1741210241127,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.127",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507310,1741210241137,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.137",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507311,1741210241149,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.149",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507312,1741210241159,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.159",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507313,1741210241169,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.169",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507314,1741210241179,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.179",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507315,1741210241189,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.189",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507316,1741210241199,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.199",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507317,1741210241208,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.208",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507318,1741210241218,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.218",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507319,1741210241228,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.228",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507320,1741210241238,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.238",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507321,1741210241247,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.247",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507322,1741210241258,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.258",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507323,1741210241268,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.268",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507324,1741210241277,"fUST",-153.0,0.0004919,30,"2025-03-05T21:30:41.277",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507325,1741210241287,"fUST",-153.4121236,0.0004919,30,"2025-03-05T21:30:41.287",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507326,1741210241298,"fUST",-800.0,0.00049194,14,"2025-03-05T21:30:41.298",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507327,1741210241308,"fUST",-188.62643232,0.00049205,120,"2025-03-05T21:30:41.308",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507328,1741210241317,"fUST",-653.64747073,0.00049207,14,"2025-03-05T21:30:41.317",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507329,1741210241327,"fUST",-800.0,0.00049211,14,"2025-03-05T21:30:41.327",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507330,1741210241336,"fUST",-800.0,0.00049219,14,"2025-03-05T21:30:41.336",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507331,1741210241346,"fUST",-500.0,0.00049233,99,"2025-03-05T21:30:41.346",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507332,1741210241355,"fUST",-800.0,0.00049235,14,"2025-03-05T21:30:41.355",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507333,1741210241365,"fUST",-2000.0,0.000493,48,"2025-03-05T21:30:41.365",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507334,1741210241375,"fUST",-800.0,0.00049308,14,"2025-03-05T21:30:41.375",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507335,1741210241385,"fUST",-449.7363366,0.00049315,120,"2025-03-05T21:30:41.385",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507336,1741210241448,"fUST",-1450.2636634,0.00049315,120,"2025-03-05T21:30:41.448",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507337,1741210241458,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.458",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507338,1741210241468,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.468",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507339,1741210241477,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.477",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507340,1741210241487,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.487",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507341,1741210241498,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.498",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507342,1741210241512,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.512",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507343,1741210241522,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.522",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507344,1741210241531,"fUST",-500.0,0.00049315,120,"2025-03-05T21:30:41.531",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507345,1741210241541,"fUST",-367.32785784,0.00049315,120,"2025-03-05T21:30:41.541",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507346,1741210241551,"fUST",-800.0,0.00049324,30,"2025-03-05T21:30:41.551",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507347,1741210241560,"fUST",-800.0,0.00049329,30,"2025-03-05T21:30:41.560",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507348,1741210241569,"fUST",-500.0,0.00049333,93,"2025-03-05T21:30:41.569",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507349,1741210241580,"fUST",-800.0,0.00049358,30,"2025-03-05T21:30:41.580",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507350,1741210241589,"fUST",-800.0,0.00049366,30,"2025-03-05T21:30:41.589",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507351,1741210241598,"fUST",-800.0,0.00049371,30,"2025-03-05T21:30:41.598",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507352,1741210241607,"fUST",-800.0,0.00049385,30,"2025-03-05T21:30:41.607",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507353,1741210241617,"fUST",-150.0,0.000494,120,"2025-03-05T21:30:41.617",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507354,1741210241627,"fUST",-2952.75022915,0.00049408,40,"2025-03-05T21:30:41.627",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507355,1741210241636,"fUST",-16376.55138946,0.00049408,40,"2025-03-05T21:30:41.636",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507356,1741210241648,"fUST",-2417.36329165,0.00049408,40,"2025-03-05T21:30:41.648",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507357,1741210241658,"fUST",-151.0,0.00049408,14,"2025-03-05T21:30:41.658",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507358,1741210241668,"fUST",-151.0,0.00049408,120,"2025-03-05T21:30:41.668",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507359,1741210241677,"fUST",-915.73847558,0.00049408,2,"2025-03-05T21:30:41.677",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507360,1741210241687,"fUST",-339.63066907,0.00049408,20,"2025-03-05T21:30:41.687",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507361,1741210241696,"fUST",-1540.89539979,0.00049408,90,"2025-03-05T21:30:41.696",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507362,1741210241705,"fUST",-173.68617599,0.00049408,120,"2025-03-05T21:30:41.705",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507363,1741210241714,"fUST",-151.0,0.00049408,5,"2025-03-05T21:30:41.714",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507364,1741210241724,"fUST",-1981.66464798,0.00049408,2,"2025-03-05T21:30:41.724",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507365,1741210241733,"fUST",-1407.90133994,0.00049408,7,"2025-03-05T21:30:41.733",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507366,1741210241745,"fUST",-1015.9999994,0.00049408,7,"2025-03-05T21:30:41.745",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507367,1741210241768,"fUST",-929.06,0.0004246,10,"2025-03-05T21:30:41.768",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507396,1741210244698,"fUST",-70.94,0.0004246,10,"2025-03-05T21:30:44.698",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507397,1741210244707,"fUST",-1000.0,0.00042597,10,"2025-03-05T21:30:44.707",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507398,1741210244717,"fUST",-1000.0,0.00042734,10,"2025-03-05T21:30:44.717",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507399,1741210244727,"fUST",-58.55859107,0.00042871,10,"2025-03-05T21:30:44.727",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507400,1741210244760,"fUST",-941.44140893,0.00042871,10,"2025-03-05T21:30:44.760",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507401,1741210244770,"fUST",-913.90944399,0.00043008,10,"2025-03-05T21:30:44.770",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507402,1741210244810,"fUST",-9.90655745,0.00043008,10,"2025-03-05T21:30:44.810",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507403,1741210244821,"fUST",-76.18399856,0.00043008,10,"2025-03-05T21:30:44.821",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507404,1741210244831,"fUST",-500.0,0.00043434,31,"2025-03-05T21:30:44.831",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507405,1741210244840,"fUST",-338.84785961,0.00043434,31,"2025-03-05T21:30:44.840",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507406,1741210244850,"fUST",-500.0,0.00043434,31,"2025-03-05T21:30:44.850",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507407,1741210244859,"fUST",-420.39569033,0.00043434,31,"2025-03-05T21:30:44.859",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507428,1741210246239,"fUST",-1000.0,0.00043145,10,"2025-03-05T21:30:46.239",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507429,1741210246249,"fUST",-79.60430967,0.00043434,31,"2025-03-05T21:30:46.249",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507430,1741210246259,"fUST",-287.22094161,0.00043434,31,"2025-03-05T21:30:46.259",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507431,1741210246269,"fUST",-1116.669558,0.00049044,30,"2025-03-05T21:30:46.269",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507432,1741210246279,"fUST",-7797.9082274,0.00049408,7,"2025-03-05T21:30:46.279",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507491,1741211440636,"fUST",-416.66666667,0.00028,3,"2025-03-05T21:50:40.636",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507492,1741211440646,"fUST",-83.33333333,0.00035821,2,"2025-03-05T21:50:40.646",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507509,1741211443547,"fUST",-695.95115167,0.00035821,2,"2025-03-05T21:50:43.547",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507510,1741211443557,"fUST",-286.340624,0.0003589,2,"2025-03-05T21:50:43.557",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507511,1741211443567,"fUST",-232.8046982,0.0003591,2,"2025-03-05T21:50:43.567",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507512,1741211443577,"fUST",-188.62643232,0.00037746,107,"2025-03-05T21:50:43.577",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507513,1741211443587,"fUST",-294.77289609,0.00037756,2,"2025-03-05T21:50:43.587",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507514,1741211443596,"fUST",-522.58637371,0.00037855,2,"2025-03-05T21:50:43.596",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507907,1741211448932,"fUST",500.0,0.00016022,2,"2025-03-05T21:50:48.932",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507909,1741211929389,"fUST",1010.08794766,0.000161,10,"2025-03-05T21:58:49.389",0.00049275,50.93,0.9444990930876653,566081688.1338218]
[355507910,1741212446030,"fUST",-172.93856867,0.000189,2,"2025-03-05T22:07:26.030",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507911,1741212549146,"fUST",-172.93856867,0.000239,2,"2025-03-05T22:09:09.146",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507912,1741212549174,"fUST",-475.80546369,0.00024574,2,"2025-03-05T22:09:09.174",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507913,1741212549198,"fUST",-184.42723133,0.00025803,2,"2025-03-05T22:09:09.198",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507923,1741212632703,"fUST",-281.11304185,0.00025803,2,"2025-03-05T22:10:32.703",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507924,1741212632713,"fUST",-416.66666667,0.00028,3,"2025-03-05T22:10:32.713",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507925,1741212632722,"fUST",-172.93856867,0.000289,2,"2025-03-05T22:10:32.722",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507926,1741212632731,"fUST",-426.7778598,0.00033855,2,"2025-03-05T22:10:32.731",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507927,1741212632740,"fUST",-191.679448,0.00034317,120,"2025-03-05T22:10:32.740",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507929,1741212632750,"fUST",-294.167534,0.00034484,2,"2025-03-05T22:10:32.750",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507931,1741212632760,"fUST",-252.780215,0.0003454,2,"2025-03-05T22:10:32.760",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507933,1741212632769,"fUST",-151.0,0.00035,120,"2025-03-05T22:10:32.769",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507935,1741212632779,"fUST",-272.023592,0.0003589,2,"2025-03-05T22:10:32.779",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507937,1741212632788,"fUST",-235.87606675,0.00037673,2,"2025-03-05T22:10:32.788",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507939,1741212632797,"fUST",-1476.37511457,0.00037751,5,"2025-03-05T22:10:32.797",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507941,1741212632806,"fUST",-1671.54540063,0.00037755,5,"2025-03-05T22:10:32.806",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507943,1741212632818,"fUST",-7725.41193992,0.00037755,5,"2025-03-05T22:10:32.818",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507945,1741212632828,"fUST",-318.66250715,0.00037755,2,"2025-03-05T22:10:32.828",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507947,1741212632837,"fUST",-500.0,0.00037755,15,"2025-03-05T22:10:32.837",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507949,1741212632847,"fUST",-303.22962186,0.00037755,15,"2025-03-05T22:10:32.847",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507951,1741212632856,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.856",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507953,1741212632866,"fUST",-500.0,0.00037755,15,"2025-03-05T22:10:32.866",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507955,1741212632876,"fUST",-500.0,0.00037755,15,"2025-03-05T22:10:32.876",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507957,1741212632885,"fUST",-226.76012314,0.00037755,15,"2025-03-05T22:10:32.885",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507959,1741212632894,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.894",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507961,1741212632904,"fUST",-500.0,0.00037755,15,"2025-03-05T22:10:32.904",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507963,1741212632913,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.913",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507965,1741212632923,"fUST",-500.0,0.00037755,15,"2025-03-05T22:10:32.923",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507967,1741212632932,"fUST",-452.06068395,0.00037755,15,"2025-03-05T22:10:32.932",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507969,1741212632941,"fUST",-348.91896378,0.00037755,2,"2025-03-05T22:10:32.941",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507971,1741212632951,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.951",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507973,1741212632961,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.961",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507975,1741212632971,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.971",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507977,1741212632980,"fUST",-500.0,0.00037755,2,"2025-03-05T22:10:32.980",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507979,1741212632989,"fUST",-384.9537708,0.00037755,15,"2025-03-05T22:10:32.989",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355507981,1741212632998,"fUST",-4230.67349834,0.00037756,2,"2025-03-05T22:10:32.998",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508295,1741212638515,"fUST",-292.97,0.00037673,2,"2025-03-05T22:10:38.515",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508305,1741212640951,"fUST",-515.65691146,0.00037673,2,"2025-03-05T22:10:40.951",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508306,1741212640961,"fUST",-181055.38270221,0.00037756,2,"2025-03-05T22:10:40.961",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508307,1741212641055,"fUST",-36713.94379945,0.00037756,2,"2025-03-05T22:10:41.055",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508308,1741212641064,"fUST",-500.0,0.00037773,5,"2025-03-05T22:10:41.064",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508309,1741212641074,"fUST",-500.0,0.00037773,5,"2025-03-05T22:10:41.074",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508310,1741212641083,"fUST",-150.0,0.00037855,2,"2025-03-05T22:10:41.083",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508311,1741212641093,"fUST",-808.23519507,0.000379,8,"2025-03-05T22:10:41.093",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508312,1741212641102,"fUST",-227.34,0.000379,30,"2025-03-05T22:10:41.102",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508313,1741212641111,"fUST",-155.41,0.000379,30,"2025-03-05T22:10:41.111",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508314,1741212641121,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.121",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508315,1741212641130,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.130",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508316,1741212641140,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.140",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508317,1741212641149,"fUST",-506.57355698,0.00038356,9,"2025-03-05T22:10:41.149",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508318,1741212641159,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.159",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508319,1741212641168,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.168",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508320,1741212641178,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.178",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508321,1741212641187,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.187",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508322,1741212641203,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.203",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508323,1741212641213,"fUST",-381.49,0.00038356,9,"2025-03-05T22:10:41.213",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508324,1741212641223,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.223",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508325,1741212641232,"fUST",-158.4122831,0.00038356,9,"2025-03-05T22:10:41.232",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508326,1741212641243,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.243",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508327,1741212641252,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.252",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508328,1741212641262,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.262",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508329,1741212641272,"fUST",-500.0,0.00038356,9,"2025-03-05T22:10:41.272",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508330,1741212641282,"fUST",-500.0,0.0003863,9,"2025-03-05T22:10:41.282",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508331,1741212641292,"fUST",-500.0,0.0003863,9,"2025-03-05T22:10:41.292",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508332,1741212641301,"fUST",-246.06075979,0.0003863,9,"2025-03-05T22:10:41.301",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508333,1741212641311,"fUST",-500.0,0.00038904,9,"2025-03-05T22:10:41.311",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508334,1741212641321,"fUST",-500.0,0.00038904,9,"2025-03-05T22:10:41.321",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508335,1741212641330,"fUST",-500.0,0.00039178,9,"2025-03-05T22:10:41.330",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508336,1741212641341,"fUST",-500.0,0.00039178,9,"2025-03-05T22:10:41.341",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508337,1741212641352,"fUST",-150.0,0.00039225,2,"2025-03-05T22:10:41.352",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508338,1741212641364,"fUST",-500.0,0.00039452,9,"2025-03-05T22:10:41.364",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508339,1741212641374,"fUST",-500.0,0.00039452,9,"2025-03-05T22:10:41.374",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508340,1741212641387,"fUST",-500.0,0.00039726,9,"2025-03-05T22:10:41.387",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508341,1741212641398,"fUST",-645.00000001,0.00039726,9,"2025-03-05T22:10:41.398",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508342,1741212641409,"fUST",-499.17775703,0.00039726,120,"2025-03-05T22:10:41.409",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508343,1741212641419,"fUST",-235.87606672,0.00040582,2,"2025-03-05T22:10:41.419",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508344,1741212641428,"fUST",-150.0,0.00040595,2,"2025-03-05T22:10:41.428",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508345,1741212641437,"fUST",-272.023592,0.00041211,2,"2025-03-05T22:10:41.437",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508346,1741212641447,"fUST",-150.0,0.00041965,30,"2025-03-05T22:10:41.447",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508347,1741212641456,"fUST",-163.0,0.00042,120,"2025-03-05T22:10:41.456",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508348,1741212641466,"fUST",-1000.0,0.00043252,10,"2025-03-05T22:10:41.466",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508349,1741212641477,"fUST",-1000.0,0.00043252,10,"2025-03-05T22:10:41.477",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508350,1741212641486,"fUST",-150.0,0.00043335,30,"2025-03-05T22:10:41.486",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508351,1741212641496,"fUST",-235.87606672,0.00043491,2,"2025-03-05T22:10:41.496",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508352,1741212641506,"fUST",-1000.0,0.00043619,10,"2025-03-05T22:10:41.506",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508353,1741212641518,"fUST",-1000.0,0.00043756,10,"2025-03-05T22:10:41.518",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508354,1741212641529,"fUST",-1000.0,0.00043893,10,"2025-03-05T22:10:41.529",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508355,1741212641540,"fUST",-1000.0,0.0004403,10,"2025-03-05T22:10:41.540",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508356,1741212641551,"fUST",-1000.0,0.00044167,10,"2025-03-05T22:10:41.551",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508357,1741212641562,"fUST",-1000.0,0.00044304,10,"2025-03-05T22:10:41.562",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508358,1741212641571,"fUST",-1000.0,0.00044441,10,"2025-03-05T22:10:41.571",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508359,1741212641581,"fUST",-1000.0,0.00044578,10,"2025-03-05T22:10:41.581",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508360,1741212641590,"fUST",-416.66666667,0.00044578,10,"2025-03-05T22:10:41.590",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508361,1741212641600,"fUST",-150.0,0.00044704,30,"2025-03-05T22:10:41.600",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508362,1741212641610,"fUST",-1000.0,0.00044715,10,"2025-03-05T22:10:41.610",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508363,1741212641619,"fUST",-1000.0,0.00044852,10,"2025-03-05T22:10:41.619",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508364,1741212641629,"fUST",-155.41,0.000452,30,"2025-03-05T22:10:41.629",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508365,1741212641639,"fUST",-583.63374322,0.000452,10,"2025-03-05T22:10:41.639",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508366,1741212641648,"fUST",-160.0,0.00045945,3,"2025-03-05T22:10:41.648",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508367,1741212641657,"fUST",-150.0,0.00046074,30,"2025-03-05T22:10:41.657",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508368,1741212641667,"fUST",-500.0,0.00046167,10,"2025-03-05T22:10:41.667",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508369,1741212641676,"fUST",-500.0,0.00046167,10,"2025-03-05T22:10:41.676",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508370,1741212641685,"fUST",-500.0,0.00046167,10,"2025-03-05T22:10:41.685",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508371,1741212641696,"fUST",-500.0,0.00046167,10,"2025-03-05T22:10:41.696",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508372,1741212641705,"fUST",-500.0,0.00046167,10,"2025-03-05T22:10:41.705",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508373,1741212641717,"fUST",-235.87606672,0.00046399,2,"2025-03-05T22:10:41.717",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508374,1741212641727,"fUST",-808.62691141,0.0004642,28,"2025-03-05T22:10:41.727",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508375,1741212641736,"fUST",-272.023592,0.00046532,2,"2025-03-05T22:10:41.736",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508376,1741212641746,"fUST",-150.0,0.00046958,14,"2025-03-05T22:10:41.746",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508377,1741212641755,"fUST",-150.0,0.00046958,14,"2025-03-05T22:10:41.755",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508378,1741212641765,"fUST",-168.0,0.00047,90,"2025-03-05T22:10:41.765",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508379,1741212641775,"fUST",-618.014595,0.000471,97,"2025-03-05T22:10:41.775",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508380,1741212641784,"fUST",-500.0,0.000472,98,"2025-03-05T22:10:41.784",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508381,1741212641794,"fUST",-500.0,0.000473,99,"2025-03-05T22:10:41.794",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508382,1741212641804,"fUST",-1116.669558,0.000474,30,"2025-03-05T22:10:41.804",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508383,1741212641948,"fUST",-956.8187188,0.000474,30,"2025-03-05T22:10:41.948",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508384,1741212641958,"fUST",-558.334779,0.000474,30,"2025-03-05T22:10:41.958",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508385,1741212641968,"fUST",-558.334779,0.000474,30,"2025-03-05T22:10:41.968",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508386,1741212641978,"fUST",-212.8913789,0.000474,30,"2025-03-05T22:10:41.978",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508387,1741212641988,"fUST",-1121.2026676,0.000474,30,"2025-03-05T22:10:41.988",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508388,1741212641998,"fUST",-500.0,0.000474,100,"2025-03-05T22:10:41.998",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508389,1741212642008,"fUST",-150.0,0.00047444,30,"2025-03-05T22:10:42.008",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508390,1741212642017,"fUST",-600.0,0.00047452,2,"2025-03-05T22:10:42.017",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508391,1741212642027,"fUST",-153.0,0.0004782,30,"2025-03-05T22:10:42.027",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508392,1741212642036,"fUST",-153.0,0.0004782,30,"2025-03-05T22:10:42.036",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508393,1741212642046,"fUST",-600.0,0.00047946,2,"2025-03-05T22:10:42.046",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508394,1741212642056,"fUST",-500.0,0.00048021,95,"2025-03-05T22:10:42.056",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508395,1741212642067,"fUST",-500.0,0.00048121,94,"2025-03-05T22:10:42.067",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508396,1741212642077,"fUST",-500.0,0.00048221,98,"2025-03-05T22:10:42.077",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508397,1741212642086,"fUST",-500.0,0.00048321,93,"2025-03-05T22:10:42.086",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508398,1741212642096,"fUST",-500.0,0.00048421,94,"2025-03-05T22:10:42.096",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508399,1741212642105,"fUST",-165.1616546,0.0004844,4,"2025-03-05T22:10:42.105",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508400,1741212642115,"fUST",-1000.0,0.00048499,120,"2025-03-05T22:10:42.115",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508401,1741212642125,"fUST",-227.34,0.000485,30,"2025-03-05T22:10:42.125",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508402,1741212642135,"fUST",-500.0,0.00048521,95,"2025-03-05T22:10:42.135",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508403,1741212642144,"fUST",-300.0,0.000486,26,"2025-03-05T22:10:42.144",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508404,1741212642153,"fUST",-500.0,0.00048621,91,"2025-03-05T22:10:42.153",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508405,1741212642164,"fUST",-558.334779,0.00048696,30,"2025-03-05T22:10:42.164",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508406,1741212642173,"fUST",-500.0,0.00048721,96,"2025-03-05T22:10:42.173",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508407,1741212642183,"fUST",-1900.0,0.00048767,120,"2025-03-05T22:10:42.183",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508408,1741212642193,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.193",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508409,1741212642204,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.204",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508410,1741212642214,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.214",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508411,1741212642226,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.226",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508412,1741212642237,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.237",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508413,1741212642247,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.247",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508414,1741212642256,"fUST",-1000.0,0.00048767,120,"2025-03-05T22:10:42.256",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508415,1741212642266,"fUST",-198.26437965,0.00048767,120,"2025-03-05T22:10:42.266",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508416,1741212642277,"fUST",-416.66666667,0.00048767,120,"2025-03-05T22:10:42.277",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508417,1741212642288,"fUST",-312.14691694,0.000488,120,"2025-03-05T22:10:42.288",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508418,1741212642298,"fUST",-150.0,0.00048814,30,"2025-03-05T22:10:42.298",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508419,1741212642307,"fUST",-500.0,0.00048821,91,"2025-03-05T22:10:42.307",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508420,1741212642316,"fUST",-171.837568,0.00048878,90,"2025-03-05T22:10:42.316",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508421,1741212642326,"fUST",-169.0,0.00048904,90,"2025-03-05T22:10:42.326",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508422,1741212642335,"fUST",-500.0,0.00048921,94,"2025-03-05T22:10:42.335",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508423,1741212642344,"fUST",-153.0,0.00048971,30,"2025-03-05T22:10:42.344",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508424,1741212642354,"fUST",-1000.0,0.00048999,120,"2025-03-05T22:10:42.354",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508425,1741212642364,"fUST",-1504.13,0.00049,2,"2025-03-05T22:10:42.364",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508426,1741212642374,"fUST",-2916.90994122,0.00049,30,"2025-03-05T22:10:42.374",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508476,1741212643766,"fUST",-1000.0,0.00044989,10,"2025-03-05T22:10:43.766",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508477,1741212643777,"fUST",-308.82834252,0.00049,30,"2025-03-05T22:10:43.777",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508478,1741212643790,"fUST",-6774.26171626,0.00049,30,"2025-03-05T22:10:43.790",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508479,1741212643800,"fUST",-150.0,0.00049,120,"2025-03-05T22:10:43.800",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508480,1741212643810,"fUST",-416.66666667,0.00049,30,"2025-03-05T22:10:43.810",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508481,1741212643820,"fUST",-500.0,0.00049021,90,"2025-03-05T22:10:43.820",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508482,1741212643830,"fUST",-828.41930012,0.00049041,120,"2025-03-05T22:10:43.830",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508483,1741212643841,"fUST",-1071.58069988,0.00049041,120,"2025-03-05T22:10:43.841",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508484,1741212643851,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.851",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508485,1741212643861,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.861",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508486,1741212643870,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.870",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508487,1741212643880,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.880",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508488,1741212643890,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.890",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508489,1741212643900,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.900",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508490,1741212643909,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:43.909",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508491,1741212643919,"fUST",-259.3449549,0.00049041,120,"2025-03-05T22:10:43.919",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508502,1741212646696,"fUST",-1000.0,0.00045126,10,"2025-03-05T22:10:46.696",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508503,1741212646706,"fUST",-1000.0,0.00045263,10,"2025-03-05T22:10:46.706",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508504,1741212646716,"fUST",-1000.0,0.000454,10,"2025-03-05T22:10:46.716",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508505,1741212646726,"fUST",-442.15667833,0.00049041,120,"2025-03-05T22:10:46.726",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508506,1741212646735,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:46.735",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508507,1741212646745,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:46.745",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508508,1741212646755,"fUST",-1000.0,0.00049041,120,"2025-03-05T22:10:46.755",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508509,1741212646764,"fUST",-492.66161589,0.00049041,120,"2025-03-05T22:10:46.764",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508589,1741213832105,"fUST",-247.417684,0.0003589,2,"2025-03-05T22:30:32.105",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508591,1741213832115,"fUST",-885.41428098,0.00038099,2,"2025-03-05T22:30:32.115",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508593,1741213832127,"fUST",-3350.98576902,0.00038099,2,"2025-03-05T22:30:32.127",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508595,1741213832136,"fUST",-400.0,0.00038099,2,"2025-03-05T22:30:32.136",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508597,1741213832146,"fUST",-27948.49824675,0.000381,3,"2025-03-05T22:30:32.146",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508599,1741213832155,"fUST",-188.62643234,0.00038256,110,"2025-03-05T22:30:32.155",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508601,1741213832164,"fUST",-320.99606721,0.00038356,9,"2025-03-05T22:30:32.164",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508604,1741213832173,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:32.173",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508608,1741213832182,"fUST",-200.0,0.00038356,7,"2025-03-05T22:30:32.182",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508610,1741213832192,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:32.192",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508612,1741213832201,"fUST",-463.20916064,0.00038356,9,"2025-03-05T22:30:32.201",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508907,1741213837819,"fUST",-57.62083936,0.00038356,9,"2025-03-05T22:30:37.819",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508908,1741213837829,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.829",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508909,1741213837839,"fUST",-112.18916064,0.00038356,9,"2025-03-05T22:30:37.839",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508910,1741213837851,"fUST",-387.81083936,0.00038356,9,"2025-03-05T22:30:37.851",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508911,1741213837861,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.861",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508912,1741213837870,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.870",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508913,1741213837879,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.879",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508914,1741213837889,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.889",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508915,1741213837899,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.899",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508916,1741213837908,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.908",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508917,1741213837918,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.918",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508919,1741213837927,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.927",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508920,1741213837937,"fUST",-265.20431898,0.00038356,9,"2025-03-05T22:30:37.937",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508921,1741213837947,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.947",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508922,1741213837956,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.956",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508923,1741213837966,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.966",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508924,1741213837975,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.975",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508925,1741213837985,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.985",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508926,1741213837995,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:37.995",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508927,1741213838004,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.004",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508928,1741213838013,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.013",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508929,1741213838023,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.023",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508930,1741213838033,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.033",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508931,1741213838042,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.042",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508932,1741213838052,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.052",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508933,1741213838061,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.061",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508934,1741213838072,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.072",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508935,1741213838082,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.082",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508936,1741213838092,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.092",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508937,1741213838104,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.104",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508938,1741213838116,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.116",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508939,1741213838128,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.128",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508940,1741213838140,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.140",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508941,1741213838152,"fUST",-594.16,0.00038356,9,"2025-03-05T22:30:38.152",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508942,1741213838163,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.163",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508943,1741213838175,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.175",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508944,1741213838187,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.187",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508945,1741213838198,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.198",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508946,1741213838208,"fUST",-631.93619806,0.00038356,9,"2025-03-05T22:30:38.208",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508947,1741213838218,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.218",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508948,1741213838229,"fUST",-529.82,0.00038356,9,"2025-03-05T22:30:38.229",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508949,1741213838241,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.241",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508950,1741213838252,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.252",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508951,1741213838263,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.263",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508952,1741213838273,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.273",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508953,1741213838283,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.283",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508954,1741213838294,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.294",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508955,1741213838305,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.305",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508956,1741213838316,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.316",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508957,1741213838328,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.328",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508958,1741213838339,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.339",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508959,1741213838350,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.350",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508960,1741213838360,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.360",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508961,1741213838371,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.371",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508962,1741213838382,"fUST",-500.0,0.00038356,7,"2025-03-05T22:30:38.382",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508963,1741213838393,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.393",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508964,1741213838404,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.404",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508965,1741213838416,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.416",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508966,1741213838427,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.427",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508967,1741213838438,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.438",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508968,1741213838448,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.448",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508969,1741213838458,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.458",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508970,1741213838468,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.468",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508971,1741213838479,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.479",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508972,1741213838489,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.489",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508973,1741213838500,"fUST",-648.93,0.00038356,9,"2025-03-05T22:30:38.500",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508974,1741213838511,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.511",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508975,1741213838521,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.521",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508976,1741213838532,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.532",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508977,1741213838543,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.543",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508978,1741213838554,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.554",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508979,1741213838565,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.565",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508980,1741213838581,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.581",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508981,1741213838592,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.592",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508982,1741213838603,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.603",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508983,1741213838614,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.614",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508984,1741213838625,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.625",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508985,1741213838636,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.636",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508986,1741213838646,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.646",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508987,1741213838657,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.657",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508988,1741213838667,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.667",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508989,1741213838677,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.677",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508990,1741213838688,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.688",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508991,1741213838699,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.699",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508992,1741213838709,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.709",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508993,1741213838719,"fUST",-556.61,0.00038356,9,"2025-03-05T22:30:38.719",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508994,1741213838730,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.730",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508995,1741213838741,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.741",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508996,1741213838751,"fUST",-287.33522785,0.00038356,9,"2025-03-05T22:30:38.751",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508997,1741213838762,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.762",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508998,1741213838772,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.772",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355508999,1741213838783,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.783",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509000,1741213838794,"fUST",-500.0,0.00038356,9,"2025-03-05T22:30:38.794",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509001,1741213838804,"fUST",-500.0,0.00038373,5,"2025-03-05T22:30:38.804",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509002,1741213838815,"fUST",-261.4788692,0.00038373,5,"2025-03-05T22:30:38.815",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509003,1741213838826,"fUST",-216.89563155,0.00038629,15,"2025-03-05T22:30:38.826",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509004,1741213838837,"fUST",-205.43544042,0.00038629,2,"2025-03-05T22:30:38.837",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509005,1741213838848,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.848",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509006,1741213838859,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.859",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509007,1741213838870,"fUST",-252.46,0.0003863,9,"2025-03-05T22:30:38.870",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509008,1741213838881,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.881",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509009,1741213838892,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.892",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509010,1741213838902,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.902",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509011,1741213838914,"fUST",-121.1095442,0.0003863,9,"2025-03-05T22:30:38.914",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509012,1741213838929,"fUST",-378.8904558,0.0003863,9,"2025-03-05T22:30:38.929",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509013,1741213838940,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.940",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509014,1741213838951,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.951",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509015,1741213838960,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.960",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509016,1741213838970,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.970",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509017,1741213838980,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.980",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509018,1741213838990,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.990",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509019,1741213838999,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:38.999",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509020,1741213839010,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.010",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509021,1741213839019,"fUST",-258.44,0.0003863,9,"2025-03-05T22:30:39.019",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509022,1741213839029,"fUST",-223.98273427,0.0003863,9,"2025-03-05T22:30:39.029",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509023,1741213839043,"fUST",-276.01726573,0.0003863,9,"2025-03-05T22:30:39.043",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509024,1741213839054,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.054",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509025,1741213839064,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.064",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509026,1741213839076,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.076",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509027,1741213839088,"fUST",-501.02366191,0.0003863,9,"2025-03-05T22:30:39.088",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509028,1741213839099,"fUST",-337.41682467,0.0003863,9,"2025-03-05T22:30:39.099",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509029,1741213839109,"fUST",-500.0,0.0003863,7,"2025-03-05T22:30:39.109",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509030,1741213839120,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.120",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509031,1741213839130,"fUST",-307.4,0.0003863,9,"2025-03-05T22:30:39.130",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509032,1741213839139,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.139",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509033,1741213839148,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.148",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509034,1741213839158,"fUST",-319.0,0.0003863,9,"2025-03-05T22:30:39.158",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509035,1741213839168,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.168",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509036,1741213839178,"fUST",-82.00511169,0.0003863,9,"2025-03-05T22:30:39.178",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509037,1741213839191,"fUST",-417.99488831,0.0003863,9,"2025-03-05T22:30:39.191",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509038,1741213839201,"fUST",-648.93,0.0003863,9,"2025-03-05T22:30:39.201",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509039,1741213839212,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.212",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509040,1741213839223,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.223",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509041,1741213839233,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.233",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509042,1741213839243,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.243",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509043,1741213839253,"fUST",-227.09,0.0003863,9,"2025-03-05T22:30:39.253",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509044,1741213839263,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:39.263",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509045,1741213839273,"fUST",-61.47298443,0.0003863,9,"2025-03-05T22:30:39.273",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509140,1741213843026,"fUST",-17.00349518,0.0003863,9,"2025-03-05T22:30:43.026",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509446,1741213845877,"fUST",-421.52352039,0.0003863,9,"2025-03-05T22:30:45.877",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509448,1741213845888,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:45.888",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509450,1741213845898,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:45.898",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509453,1741213845910,"fUST",-305.7,0.0003863,9,"2025-03-05T22:30:45.910",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509455,1741213845921,"fUST",-283.5,0.0003863,9,"2025-03-05T22:30:45.921",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509457,1741213845931,"fUST",-212.55568102,0.0003863,9,"2025-03-05T22:30:45.931",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509459,1741213845943,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:45.943",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509461,1741213845953,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:45.953",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509463,1741213845963,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:45.963",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509466,1741213845973,"fUST",-619.2,0.0003863,9,"2025-03-05T22:30:45.973",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509468,1741213845984,"fUST",-500.0,0.0003863,9,"2025-03-05T22:30:45.984",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509470,1741213845994,"fUST",-781.29402193,0.000389,8,"2025-03-05T22:30:45.994",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509472,1741213846004,"fUST",-229.5770494,0.00038904,9,"2025-03-05T22:30:46.004",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509474,1741213846015,"fUST",-163.07,0.00038904,9,"2025-03-05T22:30:46.015",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509491,1741213846180,"fUST",-223.76,0.00038904,9,"2025-03-05T22:30:46.180",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509494,1741213846191,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.191",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509496,1741213846201,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.201",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509498,1741213846210,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.210",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509500,1741213846219,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.219",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509502,1741213846228,"fUST",-500.0,0.00038904,7,"2025-03-05T22:30:46.228",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509504,1741213846238,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.238",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509506,1741213846247,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.247",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509508,1741213846256,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.256",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509510,1741213846266,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.266",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509512,1741213846275,"fUST",-417.27766586,0.00038904,9,"2025-03-05T22:30:46.275",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509513,1741213846287,"fUST",-231.65233414,0.00038904,9,"2025-03-05T22:30:46.287",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509515,1741213846297,"fUST",-188.58,0.00038904,9,"2025-03-05T22:30:46.297",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509517,1741213846306,"fUST",-455.61,0.00038904,9,"2025-03-05T22:30:46.306",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509519,1741213846316,"fUST",-239.37,0.00038904,9,"2025-03-05T22:30:46.316",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509521,1741213846325,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.325",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509523,1741213846335,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.335",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509525,1741213846344,"fUST",-500.0,0.00038904,9,"2025-03-05T22:30:46.344",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509527,1741213846354,"fUST",-551.9,0.00038904,9,"2025-03-05T22:30:46.354",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509529,1741213846363,"fUST",-354.99679602,0.00038904,9,"2025-03-05T22:30:46.363",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509531,1741213846375,"fUST",-145.00320398,0.00038904,9,"2025-03-05T22:30:46.375",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509533,1741213846385,"fUST",-527.63,0.00038904,9,"2025-03-05T22:30:46.385",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509535,1741213846395,"fUST",-179.36679602,0.00038904,9,"2025-03-05T22:30:46.395",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509537,1741213846406,"fUST",-257.45320398,0.00038904,9,"2025-03-05T22:30:46.406",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509539,1741213846415,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.415",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509541,1741213846425,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.425",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509542,1741213846434,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.434",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509543,1741213846443,"fUST",-500.0,0.00039178,7,"2025-03-05T22:30:46.443",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509544,1741213846453,"fUST",-249.0,0.00039178,9,"2025-03-05T22:30:46.453",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509545,1741213846462,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.462",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509546,1741213846471,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.471",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509548,1741213846481,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.481",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509550,1741213846490,"fUST",-648.93,0.00039178,9,"2025-03-05T22:30:46.490",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509552,1741213846500,"fUST",-445.41,0.00039178,9,"2025-03-05T22:30:46.500",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509554,1741213846509,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.509",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509556,1741213846519,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.519",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509558,1741213846528,"fUST",-500.0,0.00039178,9,"2025-03-05T22:30:46.528",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509560,1741213846537,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.537",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509562,1741213846546,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.546",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509564,1741213846556,"fUST",-334.93,0.00039452,9,"2025-03-05T22:30:46.556",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509566,1741213846565,"fUST",-500.0,0.00039452,7,"2025-03-05T22:30:46.565",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509568,1741213846576,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.576",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509570,1741213846587,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.587",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509572,1741213846596,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.596",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509574,1741213846605,"fUST",-648.93,0.00039452,9,"2025-03-05T22:30:46.605",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509576,1741213846615,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.615",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509577,1741213846624,"fUST",-562.04,0.00039452,9,"2025-03-05T22:30:46.624",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509579,1741213846633,"fUST",-500.0,0.00039452,9,"2025-03-05T22:30:46.633",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509581,1741213846642,"fUST",-500.0,0.00039726,9,"2025-03-05T22:30:46.642",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509584,1741213846653,"fUST",-588.48,0.00039726,9,"2025-03-05T22:30:46.653",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509585,1741213846662,"fUST",-500.0,0.00039726,7,"2025-03-05T22:30:46.662",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509588,1741213846672,"fUST",-500.0,0.00039726,9,"2025-03-05T22:30:46.672",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509590,1741213846681,"fUST",-500.0,0.00039726,9,"2025-03-05T22:30:46.681",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509592,1741213846691,"fUST",-500.0,0.00039726,9,"2025-03-05T22:30:46.691",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509594,1741213846700,"fUST",-648.93,0.00039726,9,"2025-03-05T22:30:46.700",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509596,1741213846709,"fUST",-500.0,0.00039726,9,"2025-03-05T22:30:46.709",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509598,1741213846719,"fUST",-412.6,0.00039726,9,"2025-03-05T22:30:46.719",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509600,1741213846728,"fUST",-500.0,0.00039973,5,"2025-03-05T22:30:46.728",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509602,1741213846737,"fUST",-499.71,0.00039973,5,"2025-03-05T22:30:46.737",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509604,1741213846749,"fUST",-500.0,0.00039973,5,"2025-03-05T22:30:46.749",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509606,1741213846758,"fUST",-500.0,0.00039973,5,"2025-03-05T22:30:46.758",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509608,1741213846767,"fUST",-500.0,0.00039973,5,"2025-03-05T22:30:46.767",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509610,1741213846776,"fUST",-500.0,0.00039973,5,"2025-03-05T22:30:46.776",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509612,1741213846786,"fUST",-587.19350173,0.00039999,31,"2025-03-05T22:30:46.786",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509614,1741213846795,"fUST",-500.0,0.00039999,31,"2025-03-05T22:30:46.795",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509616,1741213846804,"fUST",-401.05465913,0.00039999,31,"2025-03-05T22:30:46.804",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509618,1741213846814,"fUST",-738.18755729,0.0004,5,"2025-03-05T22:30:46.814",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509620,1741213846823,"fUST",-4698.47867028,0.0004,5,"2025-03-05T22:30:46.823",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509621,1741213846833,"fUST",-184.96,0.0004,9,"2025-03-05T22:30:46.833",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509623,1741213846842,"fUST",-500.0,0.0004,7,"2025-03-05T22:30:46.842",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509624,1741213846851,"fUST",-500.0,0.0004,9,"2025-03-05T22:30:46.851",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509626,1741213846861,"fUST",-500.0,0.0004,9,"2025-03-05T22:30:46.861",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509627,1741213846871,"fUST",-500.0,0.0004,9,"2025-03-05T22:30:46.871",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509629,1741213846880,"fUST",-648.93,0.0004,9,"2025-03-05T22:30:46.880",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509631,1741213846889,"fUST",-11553.39023264,0.0004,30,"2025-03-05T22:30:46.889",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509633,1741213846902,"fUST",-7736.20951779,0.0004,30,"2025-03-05T22:30:46.902",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509634,1741213846917,"fUST",-403.9115668,0.0004,30,"2025-03-05T22:30:46.917",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509636,1741213846928,"fUST",-682.84346821,0.0004,30,"2025-03-05T22:30:46.928",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509690,1741215032057,"fUST",-287.16050757,0.00023,10,"2025-03-05T22:50:32.057",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509692,1741215032068,"fUST",-272.411815,0.0003589,2,"2025-03-05T22:50:32.068",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509694,1741215032078,"fUST",-172.59561501,0.00036325,2,"2025-03-05T22:50:32.078",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509697,1741215032095,"fUST",-227.40438499,0.00036325,2,"2025-03-05T22:50:32.095",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509699,1741215032105,"fUST",-207.1442712,0.00036326,2,"2025-03-05T22:50:32.105",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509700,1741215032114,"fUST",-2352.91230874,0.00036326,2,"2025-03-05T22:50:32.114",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509701,1741215032126,"fUST",-9636.65999999,0.00036326,2,"2025-03-05T22:50:32.126",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509702,1741215032138,"fUST",-614.85657977,0.00036326,2,"2025-03-05T22:50:32.138",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509703,1741215032147,"fUST",-755.25088803,0.000379,8,"2025-03-05T22:50:32.147",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509704,1741215032157,"fUST",-382.6012156,0.000379,2,"2025-03-05T22:50:32.157",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509705,1741215032167,"fUST",-150.0,0.00038629,2,"2025-03-05T22:50:32.167",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509706,1741215032176,"fUST",-325.29131656,0.00038895,5,"2025-03-05T22:50:32.176",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509707,1741215032188,"fUST",-87.70868344,0.00038895,5,"2025-03-05T22:50:32.188",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509708,1741215032197,"fUST",-150.90114588,0.000397,118,"2025-03-05T22:50:32.197",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509709,1741215032208,"fUST",-235.87606672,0.000398,2,"2025-03-05T22:50:32.208",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509710,1741215032218,"fUST",-500.0,0.00039873,5,"2025-03-05T22:50:32.218",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509711,1741215032227,"fUST",-481.82215619,0.00039873,5,"2025-03-05T22:50:32.227",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509712,1741215032239,"fUST",-18.17784381,0.00039873,5,"2025-03-05T22:50:32.239",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509713,1741215032250,"fUST",-328.33606144,0.00039873,5,"2025-03-05T22:50:32.250",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509714,1741215032262,"fUST",-171.66393856,0.00039873,5,"2025-03-05T22:50:32.262",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509715,1741215032272,"fUST",-307.15201182,0.0003989,3,"2025-03-05T22:50:32.272",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509716,1741215032281,"fUST",-369.09377864,0.000399,5,"2025-03-05T22:50:32.281",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509717,1741215032290,"fUST",-2349.23933514,0.000399,5,"2025-03-05T22:50:32.290",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509718,1741215032300,"fUST",-222000.0,0.000399,2,"2025-03-05T22:50:32.300",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509719,1741215032309,"fUST",-500.0,0.00039973,5,"2025-03-05T22:50:32.309",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509720,1741215032319,"fUST",-500.0,0.00039973,5,"2025-03-05T22:50:32.319",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509721,1741215032328,"fUST",-500.0,0.00039973,5,"2025-03-05T22:50:32.328",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509722,1741215032337,"fUST",-500.0,0.00039973,5,"2025-03-05T22:50:32.337",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509723,1741215032347,"fUST",-500.0,0.00039973,5,"2025-03-05T22:50:32.347",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509724,1741215032356,"fUST",-500.0,0.00039973,5,"2025-03-05T22:50:32.356",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509725,1741215032366,"fUST",-716.68802758,0.0003999,3,"2025-03-05T22:50:32.366",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509726,1741215032375,"fUST",-150.0,0.00039999,2,"2025-03-05T22:50:32.375",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509727,1741215032385,"fUST",-126143.0733076,0.0004,30,"2025-03-05T22:50:32.385",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509728,1741215032397,"fUST",-16347.42398914,0.0004,30,"2025-03-05T22:50:32.397",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509736,1741215038274,"fUST",-19058.26503153,0.0004,30,"2025-03-05T22:50:38.274",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509737,1741215038286,"fUST",-49456.65930068,0.0004,30,"2025-03-05T22:50:38.286",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509774,1741215040277,"fUST",-62159.18912036,0.0004,30,"2025-03-05T22:50:40.277",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355509825,1741215043187,"fUST",-6044.84798019,0.0004,30,"2025-03-05T22:50:43.187",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355510105,1741215251963,"fUST",543.01,0.0002,10,"2025-03-05T22:54:11.963",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355510106,1741215787998,"fUST",-494.53824975,0.00019,2,"2025-03-05T23:03:07.998",0.00049275,50.79,0.9447114596384801,568300611.3091097]
[355510107,1741216023201,"fUST",-305.06747707,0.000189,2,"2025-03-05T23:07:03.201",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510114,1741216170142,"fUST",-3.26175025,0.00019,2,"2025-03-05T23:09:30.142",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510115,1741216170164,"fUST",-187.18536275,0.00023,10,"2025-03-05T23:09:30.164",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510145,1741216232621,"fUST",-307.352887,0.00023,10,"2025-03-05T23:10:32.621",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510146,1741216232631,"fUST",-305.06747707,0.000239,2,"2025-03-05T23:10:32.631",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510147,1741216232640,"fUST",-400.0,0.00034396,2,"2025-03-05T23:10:32.640",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510148,1741216232651,"fUST",-5958.4364861,0.00034397,2,"2025-03-05T23:10:32.651",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510149,1741216232661,"fUST",-191.679448,0.00034456,120,"2025-03-05T23:10:32.661",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510150,1741216232671,"fUST",-170.146869,0.00035667,2,"2025-03-05T23:10:32.671",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510151,1741216232680,"fUST",-17172.5456759,0.00036255,2,"2025-03-05T23:10:32.680",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510152,1741216232690,"fUST",-300.0,0.00036903,2,"2025-03-05T23:10:32.690",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510153,1741216232699,"fUST",-730.0758584,0.000379,8,"2025-03-05T23:10:32.699",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510154,1741216232708,"fUST",-957.32483085,0.00039676,2,"2025-03-05T23:10:32.708",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510155,1741216232718,"fUST",-501.261833,0.00039773,5,"2025-03-05T23:10:32.718",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510156,1741216232727,"fUST",-500.0,0.00039773,5,"2025-03-05T23:10:32.727",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510157,1741216232736,"fUST",-500.0,0.00039773,5,"2025-03-05T23:10:32.736",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510158,1741216232746,"fUST",-302.20059007,0.00039773,5,"2025-03-05T23:10:32.746",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510159,1741216232755,"fUST",-200.86626193,0.00039773,5,"2025-03-05T23:10:32.755",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510160,1741216232764,"fUST",-151.0,0.00039776,2,"2025-03-05T23:10:32.764",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510161,1741216232772,"fUST",-200.0,0.00039776,2,"2025-03-05T23:10:32.772",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510162,1741216232782,"fUST",-216.0,0.00039776,2,"2025-03-05T23:10:32.782",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510163,1741216232791,"fUST",-233.28,0.00039776,2,"2025-03-05T23:10:32.791",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510164,1741216232801,"fUST",-251.9424,0.00039776,2,"2025-03-05T23:10:32.801",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510165,1741216232810,"fUST",-272.097792,0.00039776,2,"2025-03-05T23:10:32.810",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510166,1741216232820,"fUST",-293.86561536,0.00039776,2,"2025-03-05T23:10:32.820",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510167,1741216232829,"fUST",-317.37486459,0.00039776,2,"2025-03-05T23:10:32.829",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510168,1741216232838,"fUST",-342.76485376,0.00039776,2,"2025-03-05T23:10:32.838",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510169,1741216232848,"fUST",-370.18604206,0.00039776,2,"2025-03-05T23:10:32.848",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510170,1741216232857,"fUST",-400.0,0.00039776,2,"2025-03-05T23:10:32.857",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510171,1741216232867,"fUST",-204.76800788,0.0003979,3,"2025-03-05T23:10:32.867",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510172,1741216232877,"fUST",-150.0,0.00039799,2,"2025-03-05T23:10:32.877",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510173,1741216232886,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.886",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510174,1741216232896,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.896",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510175,1741216232906,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.906",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510176,1741216232915,"fUST",-167.60552357,0.00039799,2,"2025-03-05T23:10:32.915",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510177,1741216232925,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.925",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510178,1741216232934,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.934",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510179,1741216232943,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.943",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510180,1741216232952,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.952",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510181,1741216232962,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.962",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510182,1741216232971,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.971",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510183,1741216232980,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.980",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510184,1741216232990,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.990",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510185,1741216232999,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:32.999",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510186,1741216233008,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:33.008",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510187,1741216233018,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:33.018",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510188,1741216233028,"fUST",-500.0,0.00039799,2,"2025-03-05T23:10:33.028",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510189,1741216233037,"fUST",-222000.0,0.000398,2,"2025-03-05T23:10:33.037",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510190,1741216233047,"fUST",-500.0,0.00039973,5,"2025-03-05T23:10:33.047",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510191,1741216233057,"fUST",-500.0,0.00039973,5,"2025-03-05T23:10:33.057",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510192,1741216233066,"fUST",-500.0,0.00039973,5,"2025-03-05T23:10:33.066",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510193,1741216233076,"fUST",-59997.42110111,0.0004,30,"2025-03-05T23:10:33.076",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510194,1741216233085,"fUST",-181.87,0.0004,30,"2025-03-05T23:10:33.085",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510195,1741216233095,"fUST",-155.41,0.0004,30,"2025-03-05T23:10:33.095",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510196,1741216233105,"fUST",-500.0,0.0004,30,"2025-03-05T23:10:33.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510197,1741216233115,"fUST",-5026.339,0.0004,120,"2025-03-05T23:10:33.115",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510198,1741216233124,"fUST",-416.66666667,0.0004,30,"2025-03-05T23:10:33.124",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510199,1741216233134,"fUST",-150.0,0.00041169,30,"2025-03-05T23:10:33.134",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510200,1741216233144,"fUST",-272.411815,0.00041211,2,"2025-03-05T23:10:33.144",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510201,1741216233155,"fUST",-150.0,0.00042539,30,"2025-03-05T23:10:33.155",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510202,1741216233165,"fUST",-181.87,0.000437,30,"2025-03-05T23:10:33.165",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510203,1741216233175,"fUST",-150.0,0.00043909,30,"2025-03-05T23:10:33.175",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510204,1741216233186,"fUST",-155.41,0.000442,30,"2025-03-05T23:10:33.186",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510205,1741216233198,"fUST",-15589.96435833,0.00045,120,"2025-03-05T23:10:33.198",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510206,1741216233209,"fUST",-1039.63470295,0.00045,120,"2025-03-05T23:10:33.209",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510207,1741216233220,"fUST",-500.0,0.00045252,10,"2025-03-05T23:10:33.220",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510208,1741216233231,"fUST",-1000.0,0.0004526,10,"2025-03-05T23:10:33.231",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510209,1741216233241,"fUST",-150.0,0.00045279,30,"2025-03-05T23:10:33.241",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510210,1741216233252,"fUST",-1000.0,0.00045452,10,"2025-03-05T23:10:33.252",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510211,1741216233262,"fUST",-1000.0,0.00045452,10,"2025-03-05T23:10:33.262",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510212,1741216233272,"fUST",-1000.0,0.00045452,10,"2025-03-05T23:10:33.272",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510213,1741216233283,"fUST",-272.411815,0.00046532,2,"2025-03-05T23:10:33.283",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510214,1741216233294,"fUST",-204.76800788,0.00046565,4,"2025-03-05T23:10:33.294",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510215,1741216233305,"fUST",-500.0,0.00046573,10,"2025-03-05T23:10:33.305",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510216,1741216233319,"fUST",-500.0,0.00046573,10,"2025-03-05T23:10:33.319",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510217,1741216233330,"fUST",-578.33713908,0.00046574,31,"2025-03-05T23:10:33.330",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510218,1741216233341,"fUST",-500.0,0.00046574,120,"2025-03-05T23:10:33.341",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510219,1741216233352,"fUST",-300.00104252,0.00046574,120,"2025-03-05T23:10:33.352",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510220,1741216233363,"fUST",-502.76851708,0.00046575,120,"2025-03-05T23:10:33.363",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510221,1741216233374,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.374",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510222,1741216233384,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.384",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510223,1741216233399,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.399",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510224,1741216233412,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.412",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510225,1741216233423,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.423",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510226,1741216233437,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.437",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510227,1741216233448,"fUST",-31.58938816,0.00046575,120,"2025-03-05T23:10:33.448",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510228,1741216233461,"fUST",-300.85564604,0.00046575,120,"2025-03-05T23:10:33.461",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510229,1741216233472,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.472",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510230,1741216233483,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.483",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510231,1741216233493,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.493",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510232,1741216233504,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.504",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510233,1741216233514,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.514",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510234,1741216233525,"fUST",-501.38460616,0.00046575,120,"2025-03-05T23:10:33.525",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510235,1741216233535,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.535",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510236,1741216233546,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.546",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510237,1741216233556,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.556",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510238,1741216233566,"fUST",-237.97507744,0.00046575,120,"2025-03-05T23:10:33.566",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510239,1741216233576,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.576",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510240,1741216233586,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.586",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510241,1741216233595,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.595",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510242,1741216233606,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.606",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510243,1741216233616,"fUST",-500.55837133,0.00046575,120,"2025-03-05T23:10:33.616",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510244,1741216233627,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.627",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510245,1741216233637,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.637",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510246,1741216233650,"fUST",-500.00939958,0.00046575,120,"2025-03-05T23:10:33.650",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510247,1741216233660,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.660",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510248,1741216233670,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.670",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510249,1741216233681,"fUST",-500.81144741,0.00046575,120,"2025-03-05T23:10:33.681",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510250,1741216233691,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.691",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510251,1741216233702,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.702",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510252,1741216233713,"fUST",-500.80786864,0.00046575,120,"2025-03-05T23:10:33.713",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510253,1741216233724,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.724",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510254,1741216233734,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.734",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510255,1741216233744,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.744",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510256,1741216233754,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.754",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510257,1741216233763,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.763",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510258,1741216233773,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.773",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510259,1741216233782,"fUST",-604.57,0.00046575,120,"2025-03-05T23:10:33.782",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510260,1741216233792,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.792",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510261,1741216233802,"fUST",-595.38512389,0.00046575,120,"2025-03-05T23:10:33.802",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510262,1741216233812,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:33.812",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510263,1741216233822,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.822",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510264,1741216233832,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.832",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510265,1741216233842,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.842",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510266,1741216233851,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.851",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510267,1741216233861,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.861",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510268,1741216233871,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.871",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510269,1741216233882,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.882",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510270,1741216233891,"fUST",-535.52275222,0.00046575,120,"2025-03-05T23:10:33.891",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510271,1741216233904,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.904",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510272,1741216233914,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.914",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510273,1741216233924,"fUST",-500.0,0.00046575,30,"2025-03-05T23:10:33.924",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510274,1741216233934,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.934",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510275,1741216233944,"fUST",-29.46614207,0.00046575,120,"2025-03-05T23:10:33.944",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510276,1741216233957,"fUST",-470.53385793,0.00046575,120,"2025-03-05T23:10:33.957",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510277,1741216233967,"fUST",-520.93932452,0.00046575,120,"2025-03-05T23:10:33.967",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510278,1741216233976,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.976",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510279,1741216233985,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:33.985",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510280,1741216233995,"fUST",-214.24401828,0.00046575,120,"2025-03-05T23:10:33.995",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510281,1741216234007,"fUST",-285.75598172,0.00046575,120,"2025-03-05T23:10:34.007",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510282,1741216234017,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.017",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510283,1741216234027,"fUST",-469.43783667,0.00046575,120,"2025-03-05T23:10:34.027",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510284,1741216234036,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.036",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510285,1741216234046,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.046",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510286,1741216234056,"fUST",-500.00000001,0.00046575,120,"2025-03-05T23:10:34.056",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510287,1741216234065,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.065",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510288,1741216234075,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.075",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510289,1741216234085,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.085",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510290,1741216234094,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.094",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510291,1741216234105,"fUST",-349.89873592,0.00046575,120,"2025-03-05T23:10:34.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510292,1741216234115,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.115",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510293,1741216234125,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.125",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510294,1741216234135,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.135",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510295,1741216234145,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.145",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510296,1741216234157,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:34.157",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510297,1741216234167,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.167",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510298,1741216234178,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.178",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510299,1741216234188,"fUST",-300.0,0.00046575,120,"2025-03-05T23:10:34.188",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510300,1741216234198,"fUST",-566.47,0.00046575,120,"2025-03-05T23:10:34.198",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510301,1741216234208,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.208",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510302,1741216234218,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.218",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510303,1741216234228,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.228",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510304,1741216234237,"fUST",-506.13046819,0.00046575,120,"2025-03-05T23:10:34.237",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510305,1741216234247,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.247",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510306,1741216234256,"fUST",-580.09,0.00046575,120,"2025-03-05T23:10:34.256",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510307,1741216234266,"fUST",-261.18,0.00046575,120,"2025-03-05T23:10:34.266",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510308,1741216234276,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.276",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510309,1741216234286,"fUST",-606.19,0.00046575,120,"2025-03-05T23:10:34.286",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510310,1741216234296,"fUST",-516.47,0.00046575,120,"2025-03-05T23:10:34.296",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510311,1741216234306,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.306",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510312,1741216234319,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.319",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510313,1741216234329,"fUST",-510.43,0.00046575,120,"2025-03-05T23:10:34.329",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510314,1741216234339,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:34.339",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510315,1741216234350,"fUST",-154.88413872,0.00046575,120,"2025-03-05T23:10:34.350",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510333,1741216238230,"fUST",-8858.96,0.00046565,10,"2025-03-05T23:10:38.230",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510336,1741216238240,"fUST",-345.11586128,0.00046575,120,"2025-03-05T23:10:38.240",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510338,1741216238250,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.250",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510340,1741216238260,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.260",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510342,1741216238269,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.269",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510344,1741216238279,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.279",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510346,1741216238288,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.288",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510348,1741216238297,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.297",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510350,1741216238307,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.307",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510352,1741216238320,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.320",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510354,1741216238329,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.329",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510356,1741216238339,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.339",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510358,1741216238348,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.348",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510360,1741216238358,"fUST",-452.13908639,0.00046575,120,"2025-03-05T23:10:38.358",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510362,1741216238370,"fUST",-47.86091361,0.00046575,120,"2025-03-05T23:10:38.370",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510364,1741216238380,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.380",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510366,1741216238391,"fUST",-368.66736109,0.00046575,120,"2025-03-05T23:10:38.391",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510369,1741216238400,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.400",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510371,1741216238410,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.410",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510373,1741216238419,"fUST",-508.15906747,0.00046575,120,"2025-03-05T23:10:38.419",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510375,1741216238429,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.429",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510377,1741216238438,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.438",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510379,1741216238447,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.447",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510381,1741216238456,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.456",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510383,1741216238465,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.465",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510385,1741216238474,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.474",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510387,1741216238483,"fUST",-557.74160315,0.00046575,120,"2025-03-05T23:10:38.483",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510389,1741216238493,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.493",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510391,1741216238501,"fUST",-90.01588443,0.00046575,120,"2025-03-05T23:10:38.501",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510393,1741216238513,"fUST",-410.96635285,0.00046575,120,"2025-03-05T23:10:38.513",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510395,1741216238522,"fUST",-392.36611113,0.00046575,120,"2025-03-05T23:10:38.522",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510397,1741216238532,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.532",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510399,1741216238542,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.542",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510401,1741216238551,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.551",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510403,1741216238561,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.561",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510405,1741216238571,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.571",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510407,1741216238580,"fUST",-514.75329867,0.00046575,120,"2025-03-05T23:10:38.580",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510409,1741216238590,"fUST",-211.7239903,0.00046575,120,"2025-03-05T23:10:38.590",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510411,1741216238599,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.599",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510413,1741216238609,"fUST",-500.0,0.00046575,5,"2025-03-05T23:10:38.609",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510415,1741216238618,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.618",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510417,1741216238628,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.628",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510419,1741216238638,"fUST",-240.45714851,0.00046575,120,"2025-03-05T23:10:38.638",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510421,1741216238648,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.648",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510423,1741216238658,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.658",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510425,1741216238667,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.667",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510427,1741216238676,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.676",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510429,1741216238685,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.685",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510431,1741216238695,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.695",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510433,1741216238705,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.705",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510435,1741216238714,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.714",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510437,1741216238723,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.723",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510439,1741216238733,"fUST",-563.92014532,0.00046575,120,"2025-03-05T23:10:38.733",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510441,1741216238742,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.742",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510443,1741216238751,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.751",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510457,1741216238869,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.869",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510459,1741216238881,"fUST",-516.56,0.00046575,120,"2025-03-05T23:10:38.881",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510461,1741216238891,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:38.891",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510463,1741216238900,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.900",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510465,1741216238909,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:38.909",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510467,1741216238918,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.918",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510469,1741216238927,"fUST",-165.34096,0.00046575,120,"2025-03-05T23:10:38.927",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510471,1741216238935,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.935",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510473,1741216238945,"fUST",-220.03162195,0.00046575,120,"2025-03-05T23:10:38.945",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510476,1741216238958,"fUST",-280.48752741,0.00046575,120,"2025-03-05T23:10:38.958",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510478,1741216238968,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.968",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510480,1741216238978,"fUST",-349.53936723,0.00046575,120,"2025-03-05T23:10:38.978",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510482,1741216238987,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.987",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510484,1741216238996,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:38.996",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510486,1741216239005,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.005",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510488,1741216239014,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.014",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510489,1741216239023,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.023",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510491,1741216239032,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.032",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510493,1741216239041,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:39.041",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510495,1741216239050,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:39.050",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510498,1741216239061,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:39.061",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510499,1741216239070,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.070",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510501,1741216239080,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:39.080",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510503,1741216239088,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:39.088",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510505,1741216239097,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:39.097",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510507,1741216239107,"fUST",-355.05669421,0.00046575,120,"2025-03-05T23:10:39.107",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510509,1741216239115,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.115",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510511,1741216239125,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.125",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510513,1741216239134,"fUST",-582.75594164,0.00046575,120,"2025-03-05T23:10:39.134",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510515,1741216239143,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.143",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510517,1741216239152,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.152",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510519,1741216239161,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.161",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510521,1741216239170,"fUST",-302.65243822,0.00046575,120,"2025-03-05T23:10:39.170",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510523,1741216239179,"fUST",-434.92618331,0.00046575,120,"2025-03-05T23:10:39.179",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510525,1741216239188,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.188",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510527,1741216239197,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.197",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510529,1741216239206,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.206",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510531,1741216239215,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.215",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510533,1741216239224,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.224",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510535,1741216239232,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.232",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510537,1741216239242,"fUST",-561.23,0.00046575,120,"2025-03-05T23:10:39.242",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510539,1741216239251,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:39.251",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510541,1741216239259,"fUST",-5203.01779439,0.00046575,7,"2025-03-05T23:10:39.259",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510544,1741216239271,"fUST",-674.62973335,0.00046575,7,"2025-03-05T23:10:39.271",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510546,1741216239282,"fUST",-596.59801914,0.00046575,7,"2025-03-05T23:10:39.282",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510548,1741216239293,"fUST",-892.31656702,0.00046575,7,"2025-03-05T23:10:39.293",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510760,1741216243405,"fUST",-495.37460088,0.00046575,7,"2025-03-05T23:10:43.405",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510761,1741216243416,"fUST",-10249.78328522,0.00046575,7,"2025-03-05T23:10:43.416",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510762,1741216243425,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.425",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510763,1741216243435,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.435",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510764,1741216243444,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.444",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510765,1741216243454,"fUST",-593.43975013,0.00046575,120,"2025-03-05T23:10:43.454",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510766,1741216243463,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.463",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510767,1741216243472,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.472",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510768,1741216243481,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.481",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510769,1741216243490,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.490",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510770,1741216243499,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.499",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510771,1741216243508,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.508",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510772,1741216243517,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.517",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510773,1741216243526,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.526",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510774,1741216243535,"fUST",-179.83,0.00046575,120,"2025-03-05T23:10:43.535",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510775,1741216243544,"fUST",-501.26657096,0.00046575,120,"2025-03-05T23:10:43.544",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510776,1741216243554,"fUST",-615.58,0.00046575,120,"2025-03-05T23:10:43.554",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510777,1741216243563,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.563",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510778,1741216243572,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.572",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510779,1741216243582,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.582",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510780,1741216243591,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.591",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510781,1741216243601,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.601",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510783,1741216243610,"fUST",-598.66,0.00046575,120,"2025-03-05T23:10:43.610",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510785,1741216243620,"fUST",-506.43,0.00046575,30,"2025-03-05T23:10:43.620",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510786,1741216243630,"fUST",-493.2916647,0.00046575,120,"2025-03-05T23:10:43.630",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510787,1741216243639,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.639",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510788,1741216243649,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.649",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510789,1741216243658,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.658",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510790,1741216243667,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.667",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510791,1741216243676,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.676",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510792,1741216243685,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.685",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510793,1741216243694,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.694",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510794,1741216243703,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.703",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510795,1741216243713,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.713",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510796,1741216243722,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.722",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510797,1741216243731,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.731",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510798,1741216243740,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.740",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510799,1741216243749,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.749",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510800,1741216243758,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.758",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510801,1741216243767,"fUST",-585.64,0.00046575,120,"2025-03-05T23:10:43.767",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510803,1741216243775,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.775",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510804,1741216243784,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.784",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510805,1741216243794,"fUST",-500.0,0.00046575,10,"2025-03-05T23:10:43.794",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510806,1741216243802,"fUST",-266.96372682,0.00046575,120,"2025-03-05T23:10:43.802",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510807,1741216243811,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.811",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510808,1741216243821,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.821",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510809,1741216243829,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.829",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510810,1741216243838,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.838",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510811,1741216243847,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.847",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510812,1741216243856,"fUST",-323.39599842,0.00046575,120,"2025-03-05T23:10:43.856",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510813,1741216243864,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.864",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510814,1741216243873,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.873",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510815,1741216243882,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.882",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510816,1741216243891,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.891",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510817,1741216243900,"fUST",-515.07,0.00046575,120,"2025-03-05T23:10:43.900",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510818,1741216243910,"fUST",-511.59,0.00046575,120,"2025-03-05T23:10:43.910",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510819,1741216243919,"fUST",-151.0,0.00046575,14,"2025-03-05T23:10:43.919",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510820,1741216243927,"fUST",-151.0,0.00046575,14,"2025-03-05T23:10:43.927",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510821,1741216243935,"fUST",-181.99504,0.00046575,14,"2025-03-05T23:10:43.935",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510822,1741216243943,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.943",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510823,1741216243952,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.952",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510824,1741216243961,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.961",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510825,1741216243970,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:43.970",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510826,1741216243980,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.980",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510827,1741216243989,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.989",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510828,1741216243997,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:43.997",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510829,1741216244006,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.006",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510830,1741216244015,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:44.015",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510831,1741216244024,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:44.024",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510832,1741216244032,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:44.032",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510833,1741216244041,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.041",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510834,1741216244050,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.050",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510835,1741216244059,"fUST",-152.767922,0.00046575,120,"2025-03-05T23:10:44.059",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510836,1741216244070,"fUST",-152.767922,0.00046575,120,"2025-03-05T23:10:44.070",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510837,1741216244079,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.079",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510838,1741216244088,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.088",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510839,1741216244098,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.098",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510840,1741216244107,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.107",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510841,1741216244117,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.117",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510842,1741216244126,"fUST",-152.767922,0.00046575,120,"2025-03-05T23:10:44.126",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510843,1741216244135,"fUST",-152.767922,0.00046575,120,"2025-03-05T23:10:44.135",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510844,1741216244145,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.145",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510845,1741216244155,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.155",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510846,1741216244164,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.164",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510847,1741216244173,"fUST",-500.0,0.00046575,120,"2025-03-05T23:10:44.173",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510848,1741216244183,"fUST",-184.54688932,0.00046575,40,"2025-03-05T23:10:44.183",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510849,1741216244192,"fUST",-1174.61966757,0.00046575,40,"2025-03-05T23:10:44.192",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510850,1741216244202,"fUST",-2588.26655979,0.00046575,120,"2025-03-05T23:10:44.202",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510868,1741216246447,"fUST",-151.0,0.00046575,120,"2025-03-05T23:10:46.447",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510869,1741216246457,"fUST",-7411.73344021,0.00046575,120,"2025-03-05T23:10:46.457",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510870,1741216246466,"fUST",-918.16655979,0.00046575,120,"2025-03-05T23:10:46.466",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510874,1741217368081,"fUST",-207.11053828,0.00023,10,"2025-03-05T23:29:28.081",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510915,1741217432562,"fUST",-150.0,0.000209,2,"2025-03-05T23:30:32.562",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510917,1741217432573,"fUST",-96.34769058,0.00023,10,"2025-03-05T23:30:32.573",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510919,1741217432583,"fUST",-150.0,0.000259,2,"2025-03-05T23:30:32.583",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510920,1741217432592,"fUST",-2011.66860013,0.0003,3,"2025-03-05T23:30:32.592",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510922,1741217432604,"fUST",-2105.50371567,0.0003,3,"2025-03-05T23:30:32.604",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510923,1741217432613,"fUST",-296.13859329,0.00034,30,"2025-03-05T23:30:32.613",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510924,1741217432623,"fUST",-419.798528,0.00035126,2,"2025-03-05T23:30:32.623",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510925,1741217432632,"fUST",-231.550042,0.0003589,2,"2025-03-05T23:30:32.632",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510926,1741217432641,"fUST",-400.0,0.00035922,2,"2025-03-05T23:30:32.641",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510927,1741217432651,"fUST",-850.9847602,0.00035923,2,"2025-03-05T23:30:32.651",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510928,1741217432664,"fUST",-310.3797944,0.00036066,2,"2025-03-05T23:30:32.664",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510929,1741217432673,"fUST",-203.461448,0.00036154,2,"2025-03-05T23:30:32.673",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510930,1741217432683,"fUST",-15625.0,0.00038146,2,"2025-03-05T23:30:32.683",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510931,1741217432692,"fUST",-150.90114586,0.000395,117,"2025-03-05T23:30:32.692",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510932,1741217432703,"fUST",-837.65922695,0.00039599,2,"2025-03-05T23:30:32.703",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510933,1741217432712,"fUST",-199.03212425,0.000396,2,"2025-03-05T23:30:32.712",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510934,1741217432722,"fUST",-500.0,0.00039673,5,"2025-03-05T23:30:32.722",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510935,1741217432731,"fUST",-200.0,0.00039676,2,"2025-03-05T23:30:32.731",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510936,1741217432742,"fUST",-216.0,0.00039676,2,"2025-03-05T23:30:32.742",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510937,1741217432752,"fUST",-233.28,0.00039676,2,"2025-03-05T23:30:32.752",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510938,1741217432763,"fUST",-251.9424,0.00039676,2,"2025-03-05T23:30:32.763",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510939,1741217432772,"fUST",-272.097792,0.00039676,2,"2025-03-05T23:30:32.772",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510940,1741217432782,"fUST",-293.86561536,0.00039676,2,"2025-03-05T23:30:32.782",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510941,1741217432793,"fUST",-317.37486459,0.00039676,2,"2025-03-05T23:30:32.793",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510942,1741217432802,"fUST",-342.76485376,0.00039676,2,"2025-03-05T23:30:32.802",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510943,1741217432811,"fUST",-370.18604206,0.00039676,2,"2025-03-05T23:30:32.811",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510944,1741217432821,"fUST",-400.0,0.00039676,2,"2025-03-05T23:30:32.821",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510945,1741217432831,"fUST",-317.66,0.0003969,3,"2025-03-05T23:30:32.831",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510946,1741217432840,"fUST",-4228.38391632,0.0003969,3,"2025-03-05T23:30:32.840",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510947,1741217432850,"fUST",-247.90881469,0.00039699,15,"2025-03-05T23:30:32.850",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510948,1741217432860,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.860",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510949,1741217432870,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.870",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510950,1741217432879,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.879",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510951,1741217432888,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.888",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510952,1741217432899,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.899",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510953,1741217432908,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.908",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510954,1741217432918,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.918",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510955,1741217432927,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.927",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510956,1741217432937,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.937",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510957,1741217432947,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.947",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510958,1741217432956,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:32.956",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510959,1741217432965,"fUST",-303.1829014,0.00039699,2,"2025-03-05T23:30:32.965",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510983,1741217438627,"fUST",-196.8170986,0.00039699,2,"2025-03-05T23:30:38.627",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510984,1741217438637,"fUST",-561.49433038,0.00039699,2,"2025-03-05T23:30:38.637",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510985,1741217438649,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.649",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510986,1741217438663,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.663",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510987,1741217438672,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.672",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510988,1741217438682,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.682",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510989,1741217438698,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.698",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510990,1741217438712,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.712",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510991,1741217438722,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.722",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510992,1741217438733,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.733",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510993,1741217438743,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.743",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510994,1741217438753,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.753",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510995,1741217438763,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.763",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510996,1741217438773,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.773",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510997,1741217438783,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.783",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510998,1741217438792,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.792",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355510999,1741217438802,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.802",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511000,1741217438812,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.812",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511001,1741217438822,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.822",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511002,1741217438833,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.833",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511003,1741217438842,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.842",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511004,1741217438852,"fUST",-351.92684221,0.00039699,2,"2025-03-05T23:30:38.852",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511005,1741217438865,"fUST",-148.07315779,0.00039699,2,"2025-03-05T23:30:38.865",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511006,1741217438875,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.875",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511007,1741217438885,"fUST",-500.0,0.00039699,2,"2025-03-05T23:30:38.885",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511008,1741217438895,"fUST",-249.99999999,0.00039699,2,"2025-03-05T23:30:38.895",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511009,1741217438906,"fUST",-500.0,0.00039699,15,"2025-03-05T23:30:38.906",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511010,1741217438915,"fUST",-303.22962186,0.00039699,15,"2025-03-05T23:30:38.915",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511011,1741217438925,"fUST",-150.0,0.00039699,2,"2025-03-05T23:30:38.925",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511012,1741217438934,"fUST",-265.96281875,0.00039699,2,"2025-03-05T23:30:38.934",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511013,1741217438946,"fUST",-234.03718125,0.00039699,2,"2025-03-05T23:30:38.946",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511014,1741217438956,"fUST",-500.0,0.00039699,15,"2025-03-05T23:30:38.956",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511015,1741217438966,"fUST",-500.0,0.00039699,15,"2025-03-05T23:30:38.966",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511016,1741217438975,"fUST",-3119.13140075,0.000397,2,"2025-03-05T23:30:38.975",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511017,1741217438987,"fUST",-1779.99999998,0.000397,2,"2025-03-05T23:30:38.987",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511051,1741217440857,"fUST",-6145.56315385,0.000397,2,"2025-03-05T23:30:40.857",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511059,1741217443623,"fUST",-5988.44197974,0.000397,2,"2025-03-05T23:30:43.623",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511286,1741217446630,"fUST",-26746.80060685,0.000397,2,"2025-03-05T23:30:46.630",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511463,1741218633083,"fUST",-682.11140949,0.00023,10,"2025-03-05T23:50:33.083",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511465,1741218633095,"fUST",-172.88181924,0.00023,10,"2025-03-05T23:50:33.095",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511467,1741218633105,"fUST",-682.11140949,0.00023,10,"2025-03-05T23:50:33.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511469,1741218633115,"fUST",-682.11140949,0.00023,10,"2025-03-05T23:50:33.115",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511471,1741218633124,"fUST",-300.0,0.00026574,2,"2025-03-05T23:50:33.124",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511473,1741218633134,"fUST",-265.0,0.00028742,2,"2025-03-05T23:50:33.134",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511475,1741218633144,"fUST",-1055.0,0.0003,30,"2025-03-05T23:50:33.144",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511477,1741218633155,"fUST",-203.2352261,0.00034957,2,"2025-03-05T23:50:33.155",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511479,1741218633167,"fUST",-10116.3304429,0.00035417,2,"2025-03-05T23:50:33.167",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511480,1741218633177,"fUST",-219.972539,0.0003589,2,"2025-03-05T23:50:33.177",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511483,1741218633187,"fUST",-1016.22752275,0.000362,98,"2025-03-05T23:50:33.187",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511484,1741218633198,"fUST",-226.604919,0.00036378,2,"2025-03-05T23:50:33.198",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511487,1741218633209,"fUST",-185.244618,0.00037095,2,"2025-03-05T23:50:33.209",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511489,1741218633219,"fUST",-1016.22752271,0.00037331,104,"2025-03-05T23:50:33.219",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511490,1741218633230,"fUST",-1074.17209934,0.000395,2,"2025-03-05T23:50:33.230",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511492,1741218633239,"fUST",-480.44193629,0.000395,2,"2025-03-05T23:50:33.239",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511494,1741218633249,"fUST",-416.66666667,0.00039547,2,"2025-03-05T23:50:33.249",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511496,1741218633260,"fUST",-160.0,0.00039564,2,"2025-03-05T23:50:33.260",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511498,1741218633271,"fUST",-8822.22919,0.00039572,2,"2025-03-05T23:50:33.271",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511501,1741218633280,"fUST",-500.0,0.00039573,5,"2025-03-05T23:50:33.280",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511503,1741218633291,"fUST",-500.0,0.00039573,5,"2025-03-05T23:50:33.291",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511505,1741218633300,"fUST",-500.0,0.00039573,5,"2025-03-05T23:50:33.300",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511507,1741218633310,"fUST",-576.90571469,0.00039573,5,"2025-03-05T23:50:33.310",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511509,1741218633320,"fUST",-500.0,0.00039573,5,"2025-03-05T23:50:33.320",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511511,1741218633330,"fUST",-506.64840963,0.00039573,5,"2025-03-05T23:50:33.330",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511513,1741218633340,"fUST",-500.0,0.00039573,5,"2025-03-05T23:50:33.340",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511515,1741218633350,"fUST",-151.0,0.00039576,2,"2025-03-05T23:50:33.350",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511517,1741218633359,"fUST",-200.0,0.00039576,2,"2025-03-05T23:50:33.359",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511519,1741218633369,"fUST",-216.0,0.00039576,2,"2025-03-05T23:50:33.369",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511521,1741218633379,"fUST",-233.28,0.00039576,2,"2025-03-05T23:50:33.379",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511522,1741218633388,"fUST",-251.9424,0.00039576,2,"2025-03-05T23:50:33.388",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511524,1741218633398,"fUST",-272.097792,0.00039576,2,"2025-03-05T23:50:33.398",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511525,1741218633407,"fUST",-293.86561536,0.00039576,2,"2025-03-05T23:50:33.407",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511526,1741218633418,"fUST",-317.37486459,0.00039576,2,"2025-03-05T23:50:33.418",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511527,1741218633428,"fUST",-342.76485376,0.00039576,2,"2025-03-05T23:50:33.428",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511528,1741218633437,"fUST",-370.18604206,0.00039576,2,"2025-03-05T23:50:33.437",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511529,1741218633447,"fUST",-400.0,0.00039576,2,"2025-03-05T23:50:33.447",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511530,1741218633457,"fUST",-2537.03034978,0.0003959,3,"2025-03-05T23:50:33.457",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511531,1741218633467,"fUST",-334.1,0.0003959,3,"2025-03-05T23:50:33.467",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511532,1741218633476,"fUST",-167.05,0.0003959,3,"2025-03-05T23:50:33.476",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511533,1741218633486,"fUST",-501.15,0.0003959,3,"2025-03-05T23:50:33.486",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511534,1741218633496,"fUST",-226.76012314,0.00039599,15,"2025-03-05T23:50:33.496",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511535,1741218633506,"fUST",-413.60622446,0.00039599,2,"2025-03-05T23:50:33.506",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511536,1741218633519,"fUST",-86.39377554,0.00039599,2,"2025-03-05T23:50:33.519",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511537,1741218633529,"fUST",-500.0,0.00039599,2,"2025-03-05T23:50:33.529",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511538,1741218633539,"fUST",-500.0,0.00039599,2,"2025-03-05T23:50:33.539",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511539,1741218633549,"fUST",-531.14943304,0.00039599,2,"2025-03-05T23:50:33.549",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511540,1741218633558,"fUST",-500.0,0.00039599,2,"2025-03-05T23:50:33.558",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511541,1741218633568,"fUST",-500.0,0.00039599,120,"2025-03-05T23:50:33.568",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511542,1741218633577,"fUST",-184.54688932,0.000396,5,"2025-03-05T23:50:33.577",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511543,1741218633587,"fUST",-587.30983378,0.000396,5,"2025-03-05T23:50:33.587",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511544,1741218633598,"fUST",-222000.0,0.000396,2,"2025-03-05T23:50:33.598",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511545,1741218633607,"fUST",-2000.0,0.000396,30,"2025-03-05T23:50:33.607",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511546,1741218633617,"fUST",-845.67678326,0.00039633,3,"2025-03-05T23:50:33.617",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511548,1741218633627,"fUST",-11267.4636451,0.00039635,2,"2025-03-05T23:50:33.627",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511550,1741218633636,"fUST",-500.63511285,0.00039699,2,"2025-03-05T23:50:33.636",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511552,1741218633646,"fUST",-150.0,0.00039699,2,"2025-03-05T23:50:33.646",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511554,1741218633656,"fUST",-161.66,0.000397,30,"2025-03-05T23:50:33.656",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511556,1741218633668,"fUST",-155.41,0.000397,30,"2025-03-05T23:50:33.668",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511558,1741218633677,"fUST",-822.20666601,0.000399,8,"2025-03-05T23:50:33.677",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511560,1741218633687,"fUST",-500.0,0.00039973,5,"2025-03-05T23:50:33.687",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511562,1741218633698,"fUST",-500.0,0.00039973,5,"2025-03-05T23:50:33.698",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511564,1741218633707,"fUST",-500.0,0.00039973,5,"2025-03-05T23:50:33.707",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511566,1741218633717,"fUST",-500.0,0.00039973,5,"2025-03-05T23:50:33.717",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511568,1741218633727,"fUST",-500.0,0.00039973,5,"2025-03-05T23:50:33.727",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511570,1741218633736,"fUST",-5074.06069956,0.0003999,3,"2025-03-05T23:50:33.736",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511572,1741218633746,"fUST",-404.83599736,0.00039999,31,"2025-03-05T23:50:33.746",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511574,1741218633755,"fUST",-560.00072977,0.00039999,31,"2025-03-05T23:50:33.755",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511576,1741218633765,"fUST",-276657.5800114,0.0004,30,"2025-03-05T23:50:33.765",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511578,1741218633774,"fUST",-668.2,0.0004096,3,"2025-03-05T23:50:33.774",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511580,1741218633784,"fUST",-334.1,0.0004096,3,"2025-03-05T23:50:33.784",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511582,1741218633794,"fUST",-416.66666667,0.0004096,3,"2025-03-05T23:50:33.794",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511583,1741218633803,"fUST",-150.0,0.00041069,2,"2025-03-05T23:50:33.803",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511585,1741218633813,"fUST",-219.972539,0.00041211,2,"2025-03-05T23:50:33.813",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511588,1741218633823,"fUST",-480.44193628,0.00041243,2,"2025-03-05T23:50:33.823",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511589,1741218633833,"fUST",-150.0,0.00042439,30,"2025-03-05T23:50:33.833",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511592,1741218633843,"fUST",-184.45566677,0.00042777,15,"2025-03-05T23:50:33.843",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511593,1741218633853,"fUST",-480.44193628,0.00042987,2,"2025-03-05T23:50:33.853",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511595,1741218633863,"fUST",-335.0,0.00043055,14,"2025-03-05T23:50:33.863",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511598,1741218633873,"fUST",-153.98,0.000436,36,"2025-03-05T23:50:33.873",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511600,1741218633883,"fUST",-153.98,0.000436,36,"2025-03-05T23:50:33.883",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511602,1741218633892,"fUST",-153.98,0.000436,36,"2025-03-05T23:50:33.892",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511604,1741218633902,"fUST",-5000.0,0.000438,2,"2025-03-05T23:50:33.902",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511606,1741218633915,"fUST",-150.0,0.00043809,30,"2025-03-05T23:50:33.915",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511608,1741218633925,"fUST",-6080.74,0.000445,120,"2025-03-05T23:50:33.925",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511610,1741218633935,"fUST",-480.44193628,0.0004473,2,"2025-03-05T23:50:33.935",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511612,1741218633944,"fUST",-1000.0,0.00045,120,"2025-03-05T23:50:33.944",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511614,1741218633954,"fUST",-151.0,0.00045,90,"2025-03-05T23:50:33.954",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511616,1741218633964,"fUST",-500.0,0.00045052,10,"2025-03-05T23:50:33.964",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511618,1741218633974,"fUST",-153.98,0.000451,39,"2025-03-05T23:50:33.974",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511620,1741218633985,"fUST",-153.98,0.000451,39,"2025-03-05T23:50:33.985",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511622,1741218633995,"fUST",-153.98,0.000451,39,"2025-03-05T23:50:33.995",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511624,1741218634005,"fUST",-153.98,0.000451,39,"2025-03-05T23:50:34.005",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511626,1741218634014,"fUST",-153.98,0.000451,39,"2025-03-05T23:50:34.014",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511628,1741218634024,"fUST",-153.98,0.000451,39,"2025-03-05T23:50:34.024",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511630,1741218634033,"fUST",-210.24669615,0.00045179,30,"2025-03-05T23:50:34.033",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511632,1741218634043,"fUST",-1000.0,0.00045452,10,"2025-03-05T23:50:34.043",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511634,1741218634053,"fUST",-1000.0,0.00045452,10,"2025-03-05T23:50:34.053",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511636,1741218634066,"fUST",-1000.0,0.00045452,10,"2025-03-05T23:50:34.066",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511638,1741218634076,"fUST",-178.9251258,0.00045601,4,"2025-03-05T23:50:34.076",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511640,1741218634085,"fUST",-480.44193628,0.00046473,2,"2025-03-05T23:50:34.085",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511642,1741218634099,"fUST",-243.29,0.00046475,120,"2025-03-05T23:50:34.099",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511644,1741218634109,"fUST",-189.23069144,0.00046475,120,"2025-03-05T23:50:34.109",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511646,1741218634119,"fUST",-189.23069144,0.00046475,120,"2025-03-05T23:50:34.119",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355511648,1741218634128,"fUST",-45078.52548912,0.000465,60,"2025-03-05T23:50:34.128",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512108,1741218638724,"fUST",-654921.47451088,0.000465,60,"2025-03-05T23:50:38.724",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512110,1741218638733,"fUST",-219.972539,0.00046532,2,"2025-03-05T23:50:38.733",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512112,1741218638743,"fUST",-500.0,0.0004656,30,"2025-03-05T23:50:38.743",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512114,1741218638752,"fUST",-7043.89,0.0004656,10,"2025-03-05T23:50:38.752",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512116,1741218638762,"fUST",-7611.09104934,0.0004656,4,"2025-03-05T23:50:38.762",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512118,1741218638771,"fUST",-845.67678326,0.00046565,4,"2025-03-05T23:50:38.771",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512120,1741218638780,"fUST",-416199.9021993,0.0004657,30,"2025-03-05T23:50:38.780",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512122,1741218638790,"fUST",-500.0,0.00046573,10,"2025-03-05T23:50:38.790",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512124,1741218638800,"fUST",-501.38555224,0.00046575,120,"2025-03-05T23:50:38.800",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512126,1741218638809,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.809",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512128,1741218638819,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.819",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512130,1741218638828,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.828",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512132,1741218638837,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.837",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512134,1741218638847,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.847",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512136,1741218638856,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.856",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512138,1741218638866,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.866",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512140,1741218638875,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.875",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512142,1741218638884,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.884",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512144,1741218638894,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.894",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512146,1741218638904,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.904",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512148,1741218638913,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.913",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512150,1741218638923,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.923",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512152,1741218638933,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.933",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512154,1741218638942,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.942",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512156,1741218638951,"fUST",-508.5613179,0.00046575,120,"2025-03-05T23:50:38.951",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512158,1741218638960,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.960",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512160,1741218638970,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.970",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512162,1741218638979,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.979",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512164,1741218638989,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.989",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512166,1741218638999,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:38.999",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512168,1741218639009,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.009",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512170,1741218639019,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.019",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512172,1741218639028,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.028",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512174,1741218639038,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.038",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512176,1741218639047,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.047",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512178,1741218639058,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.058",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512180,1741218639068,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.068",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512182,1741218639078,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.078",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512184,1741218639087,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.087",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512186,1741218639096,"fUST",-513.29795629,0.00046575,120,"2025-03-05T23:50:39.096",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512188,1741218639106,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.106",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512189,1741218639116,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.116",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512191,1741218639125,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.125",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512193,1741218639135,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.135",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512195,1741218639144,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.144",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512197,1741218639154,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.154",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512199,1741218639163,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.163",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512201,1741218639173,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.173",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512203,1741218639183,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.183",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512206,1741218639193,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.193",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512208,1741218639205,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.205",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512210,1741218639215,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.215",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512212,1741218639225,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.225",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512214,1741218639235,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.235",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512216,1741218639244,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.244",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512218,1741218639254,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.254",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512220,1741218639263,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.263",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512222,1741218639273,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.273",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512223,1741218639282,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.282",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512226,1741218639292,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.292",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512228,1741218639301,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.301",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512230,1741218639311,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.311",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512232,1741218639321,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.321",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512234,1741218639332,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.332",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512236,1741218639342,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.342",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512238,1741218639351,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.351",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512240,1741218639360,"fUST",-503.89202257,0.00046575,120,"2025-03-05T23:50:39.360",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512242,1741218639370,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.370",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512244,1741218639379,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.379",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512246,1741218639389,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.389",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512248,1741218639399,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.399",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512250,1741218639407,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.407",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512252,1741218639417,"fUST",-503.04882339,0.00046575,120,"2025-03-05T23:50:39.417",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512254,1741218639427,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.427",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512256,1741218639436,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.436",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512258,1741218639445,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.445",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512272,1741218639564,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.564",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512274,1741218639577,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.577",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512276,1741218639586,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.586",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512278,1741218639596,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.596",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512280,1741218639606,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.606",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512283,1741218639616,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.616",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512284,1741218639625,"fUST",-526.5663977,0.00046575,120,"2025-03-05T23:50:39.625",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512287,1741218639635,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.635",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512289,1741218639644,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.644",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512291,1741218639654,"fUST",-297.94138301,0.00046575,120,"2025-03-05T23:50:39.654",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512293,1741218639663,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.663",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512294,1741218639672,"fUST",-508.98428685,0.00046575,120,"2025-03-05T23:50:39.672",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512297,1741218639682,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.682",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512299,1741218639691,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.691",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512300,1741218639700,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.700",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512301,1741218639710,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.710",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512302,1741218639719,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.719",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512303,1741218639739,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.739",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512304,1741218639750,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.750",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512305,1741218639761,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.761",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512306,1741218639772,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.772",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512307,1741218639782,"fUST",-506.73904477,0.00046575,120,"2025-03-05T23:50:39.782",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512308,1741218639792,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.792",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512309,1741218639802,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.802",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512310,1741218639811,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.811",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512311,1741218639822,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.822",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512312,1741218639832,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.832",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512313,1741218639842,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.842",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512314,1741218639851,"fUST",-454.21199356,0.00046575,120,"2025-03-05T23:50:39.851",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512315,1741218639861,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.861",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512316,1741218639871,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.871",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512317,1741218639880,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.880",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512318,1741218639890,"fUST",-505.09825157,0.00046575,120,"2025-03-05T23:50:39.890",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512319,1741218639899,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.899",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512320,1741218639909,"fUST",-582.02370118,0.00046575,120,"2025-03-05T23:50:39.909",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512321,1741218639918,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.918",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512322,1741218639929,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.929",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512323,1741218639938,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.938",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512324,1741218639948,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.948",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512325,1741218639958,"fUST",-331.03177966,0.00046575,120,"2025-03-05T23:50:39.958",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512326,1741218639968,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.968",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512327,1741218639978,"fUST",-501.7996192,0.00046575,120,"2025-03-05T23:50:39.978",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512328,1741218639988,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:39.988",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512329,1741218639998,"fUST",-501.83087388,0.00046575,120,"2025-03-05T23:50:39.998",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512330,1741218640007,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.007",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512331,1741218640017,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.017",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512332,1741218640027,"fUST",-311.88310788,0.00046575,120,"2025-03-05T23:50:40.027",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512333,1741218640037,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.037",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512334,1741218640047,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.047",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512335,1741218640059,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.059",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512336,1741218640069,"fUST",-521.441847,0.00046575,120,"2025-03-05T23:50:40.069",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512337,1741218640079,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.079",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512338,1741218640089,"fUST",-500.7045061,0.00046575,120,"2025-03-05T23:50:40.089",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512339,1741218640099,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.099",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512340,1741218640109,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.109",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512341,1741218640119,"fUST",-250.67066314,0.00046575,120,"2025-03-05T23:50:40.119",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512342,1741218640129,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.129",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512343,1741218640140,"fUST",-600.0,0.00046575,120,"2025-03-05T23:50:40.140",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512344,1741218640150,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.150",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512345,1741218640160,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.160",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512346,1741218640170,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.170",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512347,1741218640180,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.180",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512348,1741218640190,"fUST",-365.24870982,0.00046575,120,"2025-03-05T23:50:40.190",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512349,1741218640199,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.199",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512350,1741218640209,"fUST",-500.0,0.00046575,2,"2025-03-05T23:50:40.209",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512351,1741218640218,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.218",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512353,1741218640228,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.228",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512354,1741218640237,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.237",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512355,1741218640247,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.247",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512356,1741218640256,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.256",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512357,1741218640266,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.266",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512358,1741218640276,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.276",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512359,1741218640285,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.285",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512360,1741218640295,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.295",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512361,1741218640305,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.305",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512362,1741218640314,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.314",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512363,1741218640324,"fUST",-501.74,0.00046575,120,"2025-03-05T23:50:40.324",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512364,1741218640334,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.334",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512365,1741218640343,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.343",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512366,1741218640357,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.357",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512367,1741218640367,"fUST",-439.64695594,0.00046575,120,"2025-03-05T23:50:40.367",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512368,1741218640377,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.377",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512369,1741218640387,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.387",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512370,1741218640396,"fUST",-152.88104778,0.00046575,120,"2025-03-05T23:50:40.396",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512371,1741218640406,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.406",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512372,1741218640416,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.416",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512373,1741218640426,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.426",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512374,1741218640436,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.436",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512375,1741218640446,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.446",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512376,1741218640456,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.456",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512377,1741218640466,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.466",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512378,1741218640476,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.476",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512379,1741218640486,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.486",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512380,1741218640496,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.496",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512381,1741218640505,"fUST",-395.2626657,0.00046575,120,"2025-03-05T23:50:40.505",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512382,1741218640515,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.515",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512383,1741218640525,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.525",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512384,1741218640535,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.535",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512385,1741218640545,"fUST",-406.61527626,0.00046575,120,"2025-03-05T23:50:40.545",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512386,1741218640555,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.555",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512387,1741218640565,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.565",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512388,1741218640575,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.575",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512389,1741218640584,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.584",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512390,1741218640594,"fUST",-500.0,0.00046575,30,"2025-03-05T23:50:40.594",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512391,1741218640604,"fUST",-620.04494997,0.00046575,120,"2025-03-05T23:50:40.604",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512392,1741218640613,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.613",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512393,1741218640623,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.623",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512394,1741218640632,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.632",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512395,1741218640642,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.642",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512396,1741218640652,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.652",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512397,1741218640662,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.662",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512398,1741218640672,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.672",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512400,1741218640683,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.683",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512402,1741218640692,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.692",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512404,1741218640701,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.701",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512406,1741218640711,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.711",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512408,1741218640720,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.720",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512409,1741218640728,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.728",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512412,1741218640737,"fUST",-460.22798626,0.00046575,120,"2025-03-05T23:50:40.737",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512414,1741218640747,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.747",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512415,1741218640756,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.756",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512417,1741218640765,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.765",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512419,1741218640775,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.775",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512422,1741218640786,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.786",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512424,1741218640796,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.796",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512426,1741218640806,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.806",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512428,1741218640815,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.815",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512430,1741218640825,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.825",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512432,1741218640835,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.835",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512434,1741218640844,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.844",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512436,1741218640853,"fUST",-636.66378693,0.00046575,120,"2025-03-05T23:50:40.853",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512438,1741218640863,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.863",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512439,1741218640873,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.873",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512440,1741218640883,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.883",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512441,1741218640893,"fUST",-567.27,0.00046575,120,"2025-03-05T23:50:40.893",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512442,1741218640903,"fUST",-501.61045468,0.00046575,120,"2025-03-05T23:50:40.903",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512443,1741218640913,"fUST",-507.42623514,0.00046575,120,"2025-03-05T23:50:40.913",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512444,1741218640923,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.923",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512445,1741218640933,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.933",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512446,1741218640943,"fUST",-224.39593508,0.00046575,120,"2025-03-05T23:50:40.943",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512447,1741218640952,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.952",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512448,1741218640962,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.962",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512449,1741218640972,"fUST",-214.89665017,0.00046575,120,"2025-03-05T23:50:40.972",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512450,1741218640982,"fUST",-207.1529511,0.00046575,120,"2025-03-05T23:50:40.982",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512451,1741218640992,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:40.992",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512452,1741218641002,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.002",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512453,1741218641012,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.012",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512454,1741218641022,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.022",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512455,1741218641032,"fUST",-510.72,0.00046575,120,"2025-03-05T23:50:41.032",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512456,1741218641041,"fUST",-1000.0,0.00046575,120,"2025-03-05T23:50:41.041",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512457,1741218641052,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.052",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512458,1741218641065,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.065",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512459,1741218641075,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:41.075",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512460,1741218641084,"fUST",-290.924065,0.00046575,120,"2025-03-05T23:50:41.084",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512461,1741218641094,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.094",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512462,1741218641105,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512463,1741218641115,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.115",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512464,1741218641125,"fUST",-561.22916738,0.00046575,120,"2025-03-05T23:50:41.125",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512465,1741218641135,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.135",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512466,1741218641146,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.146",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512467,1741218641155,"fUST",-561.22,0.00046575,120,"2025-03-05T23:50:41.155",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512468,1741218641165,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.165",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512469,1741218641176,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.176",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512470,1741218641185,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.185",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512471,1741218641195,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.195",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512472,1741218641204,"fUST",-502.48358564,0.00046575,120,"2025-03-05T23:50:41.204",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512473,1741218641214,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.214",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512474,1741218641223,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.223",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512475,1741218641232,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.232",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512476,1741218641242,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.242",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512477,1741218641251,"fUST",-500.0,0.00046575,14,"2025-03-05T23:50:41.251",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512478,1741218641261,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.261",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512479,1741218641271,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.271",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512480,1741218641280,"fUST",-504.90858166,0.00046575,120,"2025-03-05T23:50:41.280",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512481,1741218641290,"fUST",-516.57229199,0.00046575,120,"2025-03-05T23:50:41.290",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512482,1741218641299,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.299",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512483,1741218641309,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.309",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512484,1741218641319,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.319",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512485,1741218641329,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.329",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512486,1741218641338,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.338",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512487,1741218641348,"fUST",-506.75528044,0.00046575,120,"2025-03-05T23:50:41.348",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512488,1741218641358,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.358",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512489,1741218641367,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.367",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512490,1741218641377,"fUST",-502.61749203,0.00046575,120,"2025-03-05T23:50:41.377",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512491,1741218641387,"fUST",-174.76757907,0.00046575,120,"2025-03-05T23:50:41.387",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512492,1741218641396,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.396",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512493,1741218641406,"fUST",-242.146356,0.00046575,120,"2025-03-05T23:50:41.406",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512494,1741218641416,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.416",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512495,1741218641426,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.426",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512496,1741218641436,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.436",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512497,1741218641445,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.445",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512498,1741218641455,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.455",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512500,1741218641465,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.465",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512502,1741218641475,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.475",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512504,1741218641485,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.485",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512506,1741218641495,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.495",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512508,1741218641505,"fUST",-516.32986157,0.00046575,120,"2025-03-05T23:50:41.505",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512509,1741218641514,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.514",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512510,1741218641524,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.524",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512511,1741218641533,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.533",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512512,1741218641543,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.543",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512513,1741218641552,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.552",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512514,1741218641561,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.561",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512515,1741218641571,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.571",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512516,1741218641581,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.581",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512517,1741218641590,"fUST",-629.62,0.00046575,120,"2025-03-05T23:50:41.590",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512518,1741218641599,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.599",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512519,1741218641608,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.608",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512520,1741218641618,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.618",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512521,1741218641628,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.628",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512522,1741218641637,"fUST",-500.0,0.00046575,30,"2025-03-05T23:50:41.637",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512523,1741218641647,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.647",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512524,1741218641656,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.656",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512525,1741218641665,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.665",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512526,1741218641675,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.675",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512527,1741218641684,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.684",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512528,1741218641694,"fUST",-529.23,0.00046575,120,"2025-03-05T23:50:41.694",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512529,1741218641704,"fUST",-500.0,0.00046575,30,"2025-03-05T23:50:41.704",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512530,1741218641722,"fUST",-520.04,0.00046575,120,"2025-03-05T23:50:41.722",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512531,1741218641733,"fUST",-398.54965519,0.00046575,120,"2025-03-05T23:50:41.733",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512532,1741218641743,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.743",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512533,1741218641753,"fUST",-510.69518133,0.00046575,120,"2025-03-05T23:50:41.753",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512534,1741218641763,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.763",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512535,1741218641772,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.772",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512536,1741218641783,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.783",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512537,1741218641792,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.792",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512538,1741218641802,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.802",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512539,1741218641812,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.812",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512540,1741218641823,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.823",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512541,1741218641834,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.834",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512542,1741218641844,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.844",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512543,1741218641854,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.854",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512544,1741218641863,"fUST",-596.86,0.00046575,120,"2025-03-05T23:50:41.863",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512545,1741218641874,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.874",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512546,1741218641884,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.884",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512547,1741218641893,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.893",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512548,1741218641903,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.903",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512549,1741218641913,"fUST",-502.75102925,0.00046575,120,"2025-03-05T23:50:41.913",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512550,1741218641922,"fUST",-500.37839205,0.00046575,120,"2025-03-05T23:50:41.922",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512551,1741218641933,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.933",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512552,1741218641943,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.943",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512553,1741218641952,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.952",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512554,1741218641962,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.962",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512555,1741218641972,"fUST",-505.47359012,0.00046575,120,"2025-03-05T23:50:41.972",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512556,1741218641992,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:41.992",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512557,1741218642002,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.002",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512558,1741218642012,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.012",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512559,1741218642021,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.021",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512560,1741218642031,"fUST",-521.69830669,0.00046575,120,"2025-03-05T23:50:42.031",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512561,1741218642041,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.041",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512562,1741218642051,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.051",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512563,1741218642063,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.063",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512564,1741218642073,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.073",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512565,1741218642083,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.083",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512566,1741218642094,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.094",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512567,1741218642105,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512568,1741218642115,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.115",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512569,1741218642124,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.124",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512570,1741218642134,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.134",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512571,1741218642145,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.145",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512572,1741218642155,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.155",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512573,1741218642165,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.165",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512574,1741218642175,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.175",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512575,1741218642185,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.185",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512576,1741218642195,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.195",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512577,1741218642205,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.205",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512578,1741218642215,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.215",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512579,1741218642224,"fUST",-176.98123,0.00046575,120,"2025-03-05T23:50:42.224",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512580,1741218642233,"fUST",-510.48348613,0.00046575,120,"2025-03-05T23:50:42.233",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512581,1741218642243,"fUST",-585.86,0.00046575,120,"2025-03-05T23:50:42.243",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512582,1741218642252,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.252",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512583,1741218642262,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.262",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512584,1741218642271,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.271",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512585,1741218642281,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.281",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512586,1741218642291,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.291",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512587,1741218642300,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.300",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512588,1741218642310,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.310",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512589,1741218642319,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.319",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512590,1741218642329,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.329",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512591,1741218642338,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.338",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512592,1741218642347,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.347",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512593,1741218642357,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.357",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512594,1741218642367,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.367",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512595,1741218642377,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.377",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512596,1741218642387,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.387",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512597,1741218642397,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.397",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512598,1741218642406,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.406",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512599,1741218642416,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.416",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512600,1741218642558,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.558",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512601,1741218642569,"fUST",-304.37069618,0.00046575,120,"2025-03-05T23:50:42.569",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512602,1741218642580,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.580",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512603,1741218642590,"fUST",-580.77142721,0.00046575,120,"2025-03-05T23:50:42.590",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512604,1741218642600,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.600",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512605,1741218642608,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.608",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512606,1741218642618,"fUST",-500.21,0.00046575,120,"2025-03-05T23:50:42.618",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512607,1741218642627,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.627",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512608,1741218642637,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.637",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512609,1741218642646,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.646",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512610,1741218642656,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.656",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512611,1741218642667,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.667",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512612,1741218642677,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.677",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512613,1741218642687,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.687",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512614,1741218642696,"fUST",-512.84479477,0.00046575,120,"2025-03-05T23:50:42.696",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512615,1741218642706,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.706",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512616,1741218642715,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:42.715",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512617,1741218642725,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:42.725",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512618,1741218642736,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:42.736",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512619,1741218642747,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:42.747",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512620,1741218642756,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.756",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512621,1741218642767,"fUST",-235.914681,0.00046575,120,"2025-03-05T23:50:42.767",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512622,1741218642776,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.776",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512623,1741218642785,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.785",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512624,1741218642795,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.795",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512625,1741218642803,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.803",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512626,1741218642813,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.813",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512627,1741218642822,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.822",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512628,1741218642832,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.832",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512629,1741218642841,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.841",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512630,1741218642850,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.850",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512631,1741218642860,"fUST",-509.37184616,0.00046575,120,"2025-03-05T23:50:42.860",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512632,1741218642870,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.870",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512633,1741218642879,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.879",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512634,1741218642888,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.888",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512635,1741218642898,"fUST",-580.91,0.00046575,120,"2025-03-05T23:50:42.898",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512636,1741218642907,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.907",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512637,1741218642916,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.916",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512638,1741218642926,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.926",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512639,1741218642936,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.936",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512640,1741218642945,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.945",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512641,1741218642955,"fUST",-503.01064346,0.00046575,120,"2025-03-05T23:50:42.955",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512642,1741218642965,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.965",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512643,1741218642975,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.975",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512644,1741218642985,"fUST",-200.0,0.00046575,7,"2025-03-05T23:50:42.985",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512645,1741218642996,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:42.996",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512646,1741218643005,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.005",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512647,1741218643015,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.015",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512648,1741218643024,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.024",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512649,1741218643033,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.033",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512650,1741218643043,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.043",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512651,1741218643053,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.053",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512652,1741218643065,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.065",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512653,1741218643074,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.074",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512654,1741218643084,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.084",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512655,1741218643095,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.095",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512656,1741218643105,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512657,1741218643114,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.114",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512658,1741218643124,"fUST",-19030.46,0.00046575,7,"2025-03-05T23:50:43.124",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512659,1741218643133,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.133",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512660,1741218643144,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.144",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512661,1741218643153,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.153",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512662,1741218643163,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.163",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512663,1741218643172,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.172",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512664,1741218643182,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.182",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512665,1741218643192,"fUST",-502.62513581,0.00046575,120,"2025-03-05T23:50:43.192",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512666,1741218643201,"fUST",-527.62097271,0.00046575,120,"2025-03-05T23:50:43.201",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512667,1741218643211,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.211",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512668,1741218643220,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.220",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512669,1741218643229,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.229",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512670,1741218643239,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.239",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512671,1741218643250,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.250",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512672,1741218643259,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.259",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512673,1741218643268,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.268",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512674,1741218643277,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.277",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512675,1741218643286,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.286",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512676,1741218643295,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.295",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512677,1741218643304,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.304",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512678,1741218643313,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.313",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512679,1741218643322,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.322",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512681,1741218643331,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.331",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512683,1741218643340,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.340",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512685,1741218643350,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.350",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512687,1741218643359,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.359",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512689,1741218643368,"fUST",-500.0,0.00046575,30,"2025-03-05T23:50:43.368",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512691,1741218643378,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.378",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512693,1741218643387,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.387",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512695,1741218643396,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.396",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512697,1741218643405,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.405",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512699,1741218643414,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.414",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512700,1741218643423,"fUST",-159.29051029,0.00046575,120,"2025-03-05T23:50:43.423",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512702,1741218643432,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.432",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512703,1741218643442,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.442",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512704,1741218643451,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.451",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512705,1741218643460,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.460",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512706,1741218643469,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.469",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512707,1741218643478,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.478",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512709,1741218643487,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.487",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512712,1741218643496,"fUST",-597.92154466,0.00046575,120,"2025-03-05T23:50:43.496",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512713,1741218643505,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.505",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512715,1741218643514,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.514",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512717,1741218643525,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.525",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512718,1741218643534,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.534",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512719,1741218643544,"fUST",-195.09389882,0.00046575,120,"2025-03-05T23:50:43.544",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512721,1741218643553,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.553",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512722,1741218643563,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.563",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512723,1741218643571,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.571",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512724,1741218643581,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.581",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512725,1741218643591,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.591",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512726,1741218643600,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.600",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512727,1741218643610,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.610",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512728,1741218643619,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.619",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512729,1741218643629,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.629",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512730,1741218643638,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.638",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512731,1741218643648,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.648",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512732,1741218643657,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.657",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512733,1741218643667,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:43.667",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512734,1741218643676,"fUST",-179.28675287,0.00046575,120,"2025-03-05T23:50:43.676",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512735,1741218643687,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.687",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512736,1741218643696,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.696",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512737,1741218643705,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.705",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512738,1741218643715,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.715",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512739,1741218643725,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.725",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512740,1741218643735,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.735",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512741,1741218643745,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.745",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512742,1741218643755,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.755",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512743,1741218643765,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.765",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512744,1741218643774,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.774",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512745,1741218643783,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.783",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512746,1741218643793,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.793",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512747,1741218643803,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.803",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512748,1741218643812,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.812",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512749,1741218643821,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.821",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512750,1741218643833,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.833",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512751,1741218643845,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.845",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512752,1741218643857,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.857",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512753,1741218643870,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.870",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512754,1741218643882,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.882",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512755,1741218643894,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.894",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512756,1741218643906,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.906",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512757,1741218643916,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.916",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512758,1741218643927,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.927",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512759,1741218643940,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.940",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512760,1741218643952,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.952",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512761,1741218643963,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.963",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512762,1741218643975,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:43.975",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512763,1741218643986,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.986",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512764,1741218643998,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:43.998",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512765,1741218644010,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:44.010",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512766,1741218644021,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:44.021",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512767,1741218644032,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:44.032",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512768,1741218644044,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:44.044",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512769,1741218644056,"fUST",-523.00042399,0.00046575,120,"2025-03-05T23:50:44.056",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512770,1741218644070,"fUST",-250.0,0.00046575,120,"2025-03-05T23:50:44.070",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512771,1741218644082,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.082",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512772,1741218644093,"fUST",-524.14,0.00046575,120,"2025-03-05T23:50:44.093",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512774,1741218644105,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.105",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512776,1741218644116,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.116",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512778,1741218644128,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.128",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512779,1741218644140,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.140",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512780,1741218644151,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.151",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512781,1741218644163,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.163",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512783,1741218644175,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.175",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512784,1741218644187,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.187",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512785,1741218644198,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.198",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512786,1741218644210,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.210",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512787,1741218644220,"fUST",-574.81055263,0.00046575,120,"2025-03-05T23:50:44.220",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512788,1741218644230,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.230",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512789,1741218644240,"fUST",-590.91949038,0.00046575,120,"2025-03-05T23:50:44.240",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512790,1741218644250,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.250",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512791,1741218644262,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.262",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512792,1741218644272,"fUST",-504.92664875,0.00046575,120,"2025-03-05T23:50:44.272",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512793,1741218644284,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.284",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512794,1741218644295,"fUST",-531.26,0.00046575,120,"2025-03-05T23:50:44.295",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512795,1741218644307,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.307",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512796,1741218644318,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.318",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512797,1741218644330,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.330",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512798,1741218644341,"fUST",-511.05097749,0.00046575,120,"2025-03-05T23:50:44.341",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512799,1741218644353,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.353",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512800,1741218644365,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.365",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512801,1741218644376,"fUST",-504.28604068,0.00046575,120,"2025-03-05T23:50:44.376",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512802,1741218644388,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.388",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512803,1741218644401,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.401",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512804,1741218644412,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.412",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512805,1741218644423,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.423",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512806,1741218644433,"fUST",-445.23001802,0.00046575,120,"2025-03-05T23:50:44.433",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512807,1741218644443,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.443",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512808,1741218644453,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.453",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512809,1741218644471,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.471",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512810,1741218644481,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.481",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512811,1741218644493,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.493",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512812,1741218644505,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.505",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512813,1741218644517,"fUST",-503.2191795,0.00046575,120,"2025-03-05T23:50:44.517",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512814,1741218644529,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.529",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512815,1741218644540,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.540",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512816,1741218644551,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.551",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512817,1741218644561,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.561",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512818,1741218644572,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.572",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512819,1741218644583,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.583",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512820,1741218644594,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.594",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512821,1741218644606,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.606",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512822,1741218644619,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.619",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512823,1741218644629,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.629",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512824,1741218644640,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.640",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512825,1741218644651,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:44.651",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512826,1741218644661,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.661",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512827,1741218644671,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:44.671",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512828,1741218644682,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:44.682",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512829,1741218644692,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:44.692",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512830,1741218644703,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.703",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512831,1741218644714,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:44.714",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512832,1741218644724,"fUST",-151.0,0.00046575,120,"2025-03-05T23:50:44.724",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512833,1741218644735,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.735",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512834,1741218644746,"fUST",-618.14023127,0.00046575,120,"2025-03-05T23:50:44.746",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512835,1741218644756,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.756",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512836,1741218644767,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.767",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512837,1741218644778,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.778",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512838,1741218644788,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.788",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512839,1741218644799,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.799",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512840,1741218644809,"fUST",-501.05717252,0.00046575,120,"2025-03-05T23:50:44.809",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512841,1741218644820,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.820",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512842,1741218644831,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.831",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512843,1741218644842,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.842",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512844,1741218644852,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.852",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512845,1741218644863,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.863",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512846,1741218644874,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.874",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512847,1741218644885,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.885",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512848,1741218644895,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.895",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512849,1741218644906,"fUST",-500.0,0.00046575,21,"2025-03-05T23:50:44.906",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512850,1741218644917,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.917",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512851,1741218644927,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.927",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512852,1741218644938,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.938",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512853,1741218644949,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.949",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512854,1741218644959,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.959",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512855,1741218644970,"fUST",-500.0,0.00046575,30,"2025-03-05T23:50:44.970",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512856,1741218644980,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.980",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512857,1741218644991,"fUST",-500.0,0.00046575,120,"2025-03-05T23:50:44.991",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512858,1741218645001,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.001",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512859,1741218645012,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.012",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512860,1741218645024,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.024",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512861,1741218645035,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.035",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512862,1741218645046,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.046",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512863,1741218645059,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.059",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512864,1741218645069,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.069",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512865,1741218645080,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.080",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512866,1741218645091,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.091",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512867,1741218645103,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.103",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512868,1741218645114,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.114",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512869,1741218645125,"fUST",-10000.0,0.00046575,120,"2025-03-05T23:50:45.125",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512870,1741218645136,"fUST",-5369.687593,0.00046575,120,"2025-03-05T23:50:45.136",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512871,1741218645148,"fUST",-153.98,0.000466,42,"2025-03-05T23:50:45.148",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512872,1741218645158,"fUST",-153.98,0.000466,42,"2025-03-05T23:50:45.158",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512873,1741218645168,"fUST",-153.98,0.000466,42,"2025-03-05T23:50:45.168",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512874,1741218645179,"fUST",-153.98,0.000466,42,"2025-03-05T23:50:45.179",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512875,1741218645190,"fUST",-153.98,0.000466,42,"2025-03-05T23:50:45.190",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512876,1741218645201,"fUST",-153.98,0.000466,42,"2025-03-05T23:50:45.201",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512877,1741218645212,"fUST",-151.0,0.00046839,120,"2025-03-05T23:50:45.212",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512878,1741218645222,"fUST",-250.0,0.00046839,120,"2025-03-05T23:50:45.222",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512879,1741218645232,"fUST",-250.0,0.00046839,120,"2025-03-05T23:50:45.232",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512880,1741218645244,"fUST",-10000.0,0.00046839,120,"2025-03-05T23:50:45.244",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512881,1741218645259,"fUST",-10000.0,0.00046839,120,"2025-03-05T23:50:45.259",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512882,1741218645271,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.271",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512883,1741218645283,"fUST",-443.38722618,0.00046849,120,"2025-03-05T23:50:45.283",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512884,1741218645295,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.295",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512885,1741218645307,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.307",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512886,1741218645474,"fUST",-220.04247511,0.00046849,120,"2025-03-05T23:50:45.474",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512887,1741218645489,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.489",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512888,1741218645498,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.498",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512889,1741218645508,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.508",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512890,1741218645517,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.517",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512891,1741218645527,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.527",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512892,1741218645536,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.536",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512893,1741218645546,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.546",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512894,1741218645555,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.555",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512895,1741218645564,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.564",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512896,1741218645574,"fUST",-340.88673329,0.00046849,120,"2025-03-05T23:50:45.574",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512897,1741218645583,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.583",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512898,1741218645592,"fUST",-510.21183711,0.00046849,120,"2025-03-05T23:50:45.592",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512899,1741218645602,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.602",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512900,1741218645611,"fUST",-479.71153113,0.00046849,120,"2025-03-05T23:50:45.611",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512901,1741218645620,"fUST",-614.41,0.00046849,120,"2025-03-05T23:50:45.620",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512902,1741218645630,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.630",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512903,1741218645639,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.639",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512904,1741218645648,"fUST",-282.53,0.00046849,120,"2025-03-05T23:50:45.648",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512905,1741218645659,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.659",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512906,1741218645669,"fUST",-249.93,0.00046849,120,"2025-03-05T23:50:45.669",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512907,1741218645679,"fUST",-299.31387586,0.00046849,120,"2025-03-05T23:50:45.679",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512908,1741218645692,"fUST",-277.59,0.00046849,120,"2025-03-05T23:50:45.692",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512909,1741218645702,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.702",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512910,1741218645712,"fUST",-548.44103479,0.00046849,120,"2025-03-05T23:50:45.712",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512911,1741218645722,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.722",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512912,1741218645731,"fUST",-229.81,0.00046849,120,"2025-03-05T23:50:45.731",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512913,1741218645740,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.740",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512914,1741218645750,"fUST",-438.03236853,0.00046849,30,"2025-03-05T23:50:45.750",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512915,1741218645759,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.759",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512916,1741218645769,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.769",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512917,1741218645778,"fUST",-320.99606721,0.00046849,120,"2025-03-05T23:50:45.778",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512918,1741218645788,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.788",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512919,1741218645797,"fUST",-225.27,0.00046849,120,"2025-03-05T23:50:45.797",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512920,1741218645806,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.806",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512921,1741218645815,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.815",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512922,1741218645825,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.825",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512923,1741218645835,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.835",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512924,1741218645844,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.844",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512925,1741218645854,"fUST",-326.09,0.00046849,120,"2025-03-05T23:50:45.854",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512926,1741218645863,"fUST",-200.0,0.00046849,7,"2025-03-05T23:50:45.863",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512927,1741218645873,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.873",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512928,1741218645882,"fUST",-551.65,0.00046849,120,"2025-03-05T23:50:45.882",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512929,1741218645891,"fUST",-19030.46,0.00046849,7,"2025-03-05T23:50:45.891",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512930,1741218645901,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.901",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512931,1741218645910,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.910",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512932,1741218645919,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.919",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512933,1741218645929,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.929",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512934,1741218645939,"fUST",-303.49,0.00046849,120,"2025-03-05T23:50:45.939",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512935,1741218645949,"fUST",-500.0,0.00046849,30,"2025-03-05T23:50:45.949",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512936,1741218645960,"fUST",-454.07,0.00046849,120,"2025-03-05T23:50:45.960",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512937,1741218645969,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.969",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512938,1741218645979,"fUST",-151.0,0.00046849,120,"2025-03-05T23:50:45.979",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512939,1741218645988,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.988",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512940,1741218645997,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:45.997",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512941,1741218646007,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.007",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512942,1741218646017,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.017",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512943,1741218646027,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.027",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512944,1741218646037,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.037",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512945,1741218646047,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.047",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512946,1741218646059,"fUST",-291.52,0.00046849,120,"2025-03-05T23:50:46.059",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512947,1741218646071,"fUST",-250.0,0.00046849,120,"2025-03-05T23:50:46.071",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512948,1741218646081,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.081",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512949,1741218646091,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.091",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512950,1741218646103,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.103",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512951,1741218646113,"fUST",-250.0,0.00046849,120,"2025-03-05T23:50:46.113",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512952,1741218646123,"fUST",-271.98,0.00046849,120,"2025-03-05T23:50:46.123",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512953,1741218646135,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.135",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512954,1741218646145,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.145",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512956,1741218646154,"fUST",-513.7569891,0.00046849,120,"2025-03-05T23:50:46.154",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512957,1741218646165,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.165",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512959,1741218646175,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.175",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512960,1741218646186,"fUST",-10000.0,0.00046849,120,"2025-03-05T23:50:46.186",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512961,1741218646195,"fUST",-10000.0,0.00046849,120,"2025-03-05T23:50:46.195",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512962,1741218646204,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.204",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512963,1741218646213,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.213",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512964,1741218646223,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.223",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512966,1741218646232,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.232",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512967,1741218646241,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.241",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512968,1741218646250,"fUST",-151.0,0.00046849,120,"2025-03-05T23:50:46.250",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512969,1741218646260,"fUST",-214.01,0.00046849,120,"2025-03-05T23:50:46.260",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512970,1741218646270,"fUST",-368.6727781,0.00046849,120,"2025-03-05T23:50:46.270",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512971,1741218646279,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.279",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512972,1741218646289,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.289",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512973,1741218646299,"fUST",-155.29,0.00046849,120,"2025-03-05T23:50:46.299",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512974,1741218646309,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.309",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512976,1741218646318,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.318",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512978,1741218646328,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.328",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512980,1741218646338,"fUST",-500.0,0.00046849,120,"2025-03-05T23:50:46.338",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512982,1741218646347,"fUST",-500.0,0.00046873,10,"2025-03-05T23:50:46.347",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512983,1741218646357,"fUST",-500.0,0.00046873,10,"2025-03-05T23:50:46.357",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512984,1741218646367,"fUST",-169.0,0.00047,90,"2025-03-05T23:50:46.367",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512985,1741218646377,"fUST",-153.0,0.00047039,30,"2025-03-05T23:50:46.377",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512986,1741218646387,"fUST",-493.42,0.00047123,120,"2025-03-05T23:50:46.387",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512987,1741218646396,"fUST",-498.36,0.00047123,120,"2025-03-05T23:50:46.396",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512988,1741218646407,"fUST",-474.8,0.00047123,120,"2025-03-05T23:50:46.407",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512989,1741218646417,"fUST",-359.56,0.00047123,120,"2025-03-05T23:50:46.417",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512990,1741218646426,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.426",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512991,1741218646437,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.437",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512992,1741218646446,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.446",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512993,1741218646455,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.455",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512994,1741218646465,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.465",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512995,1741218646475,"fUST",-159.84,0.00047123,120,"2025-03-05T23:50:46.475",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512996,1741218646485,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.485",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512997,1741218646494,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.494",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512998,1741218646504,"fUST",-200.0,0.00047123,7,"2025-03-05T23:50:46.504",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355512999,1741218646513,"fUST",-19030.46,0.00047123,7,"2025-03-05T23:50:46.513",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513000,1741218646523,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.523",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513002,1741218646532,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.532",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513003,1741218646542,"fUST",-344.86,0.00047123,120,"2025-03-05T23:50:46.542",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513005,1741218646551,"fUST",-207.05325159,0.00047123,120,"2025-03-05T23:50:46.551",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513007,1741218646561,"fUST",-500.0,0.00047123,30,"2025-03-05T23:50:46.561",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513009,1741218646571,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.571",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513011,1741218646580,"fUST",-151.0,0.00047123,120,"2025-03-05T23:50:46.580",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513013,1741218646590,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.590",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513014,1741218646599,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.599",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513015,1741218646609,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.609",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513017,1741218646619,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.619",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513018,1741218646628,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.628",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513019,1741218646637,"fUST",-194.18756775,0.00047123,120,"2025-03-05T23:50:46.637",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513020,1741218646646,"fUST",-250.0,0.00047123,120,"2025-03-05T23:50:46.646",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513021,1741218646656,"fUST",-314.49,0.00047123,120,"2025-03-05T23:50:46.656",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513022,1741218646665,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.665",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513023,1741218646674,"fUST",-561.01,0.00047123,120,"2025-03-05T23:50:46.674",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513024,1741218646684,"fUST",-250.0,0.00047123,120,"2025-03-05T23:50:46.684",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513025,1741218646693,"fUST",-599.0,0.00047123,120,"2025-03-05T23:50:46.693",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513026,1741218646702,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.702",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513027,1741218646712,"fUST",-336.57349518,0.00047123,120,"2025-03-05T23:50:46.712",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513028,1741218646722,"fUST",-400.07014263,0.00047123,120,"2025-03-05T23:50:46.722",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513029,1741218646732,"fUST",-10000.0,0.00047123,120,"2025-03-05T23:50:46.732",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513030,1741218646742,"fUST",-10000.0,0.00047123,120,"2025-03-05T23:50:46.742",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513031,1741218646751,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.751",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513032,1741218646760,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.760",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513033,1741218646769,"fUST",-302.77,0.00047123,120,"2025-03-05T23:50:46.769",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513034,1741218646779,"fUST",-443.31,0.00047123,120,"2025-03-05T23:50:46.779",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513035,1741218646788,"fUST",-216.602825,0.00047123,120,"2025-03-05T23:50:46.788",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513036,1741218646798,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.798",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513037,1741218646808,"fUST",-347.06,0.00047123,120,"2025-03-05T23:50:46.808",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513038,1741218646817,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.817",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513039,1741218646827,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.827",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513040,1741218646836,"fUST",-338.53,0.00047123,120,"2025-03-05T23:50:46.836",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513041,1741218646845,"fUST",-500.0,0.00047123,120,"2025-03-05T23:50:46.845",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513042,1741218646855,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.855",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513043,1741218646864,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.864",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513044,1741218646874,"fUST",-573.08,0.00047397,120,"2025-03-05T23:50:46.874",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513045,1741218646883,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.883",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513046,1741218646893,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.893",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513047,1741218646903,"fUST",-19030.46,0.00047397,7,"2025-03-05T23:50:46.903",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513048,1741218646912,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.912",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513049,1741218646922,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.922",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513050,1741218646931,"fUST",-500.0,0.00047397,30,"2025-03-05T23:50:46.931",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513051,1741218646943,"fUST",-332.8,0.00047397,120,"2025-03-05T23:50:46.943",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513052,1741218646952,"fUST",-151.0,0.00047397,120,"2025-03-05T23:50:46.952",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513053,1741218646962,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.962",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513054,1741218646972,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.972",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513055,1741218646981,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.981",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513056,1741218646991,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:46.991",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513057,1741218647000,"fUST",-430.54478339,0.00047397,120,"2025-03-05T23:50:47.000",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513058,1741218647010,"fUST",-459.63,0.00047397,120,"2025-03-05T23:50:47.010",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513059,1741218647019,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:47.019",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513060,1741218647029,"fUST",-408.38,0.00047397,120,"2025-03-05T23:50:47.029",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513061,1741218647038,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:47.038",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513062,1741218647047,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:47.047",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513063,1741218647059,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:47.059",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513064,1741218647070,"fUST",-337.12,0.00047397,120,"2025-03-05T23:50:47.070",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513065,1741218647079,"fUST",-500.0,0.00047397,120,"2025-03-05T23:50:47.079",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513066,1741218647089,"fUST",-600.0,0.00047452,2,"2025-03-05T23:50:47.089",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513067,1741218647099,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.099",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513068,1741218647108,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.108",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513069,1741218647118,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.118",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513070,1741218647128,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.128",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513071,1741218647138,"fUST",-19030.46,0.00047671,7,"2025-03-05T23:50:47.138",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513072,1741218647148,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.148",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513073,1741218647158,"fUST",-299.85,0.00047671,120,"2025-03-05T23:50:47.158",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513074,1741218647167,"fUST",-500.0,0.00047671,30,"2025-03-05T23:50:47.167",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513075,1741218647177,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.177",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513076,1741218647189,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.189",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513077,1741218647198,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.198",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513078,1741218647207,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.207",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513079,1741218647217,"fUST",-250.0,0.00047671,120,"2025-03-05T23:50:47.217",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513080,1741218647227,"fUST",-250.0,0.00047671,120,"2025-03-05T23:50:47.227",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513081,1741218647237,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.237",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513082,1741218647247,"fUST",-10000.0,0.00047671,120,"2025-03-05T23:50:47.247",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513083,1741218647257,"fUST",-10000.0,0.00047671,120,"2025-03-05T23:50:47.257",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513084,1741218647268,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.268",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513085,1741218647278,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.278",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513086,1741218647287,"fUST",-500.0,0.00047671,120,"2025-03-05T23:50:47.287",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513087,1741218647297,"fUST",-1074.17209929,0.00047933,28,"2025-03-05T23:50:47.297",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513088,1741218647307,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.307",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513089,1741218647316,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.316",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513090,1741218647326,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.326",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513091,1741218647336,"fUST",-19030.46,0.00047945,7,"2025-03-05T23:50:47.336",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513092,1741218647346,"fUST",-247.04,0.00047945,120,"2025-03-05T23:50:47.346",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513093,1741218647355,"fUST",-500.0,0.00047945,30,"2025-03-05T23:50:47.355",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513094,1741218647365,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.365",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513095,1741218647375,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.375",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513096,1741218647384,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.384",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513097,1741218647393,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.393",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513098,1741218647403,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.403",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513099,1741218647413,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.413",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513100,1741218647422,"fUST",-500.0,0.00047945,120,"2025-03-05T23:50:47.422",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513101,1741218647432,"fUST",-600.0,0.00047946,2,"2025-03-05T23:50:47.432",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513102,1741218647443,"fUST",-1001.81,0.00048,120,"2025-03-05T23:50:47.443",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513103,1741218647452,"fUST",-500.0,0.00048,30,"2025-03-05T23:50:47.452",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513104,1741218647461,"fUST",-10000.0,0.00048,2,"2025-03-05T23:50:47.461",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513105,1741218647471,"fUST",-2000.0,0.00048,30,"2025-03-05T23:50:47.471",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513106,1741218647481,"fUST",-153.98,0.000481,45,"2025-03-05T23:50:47.481",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513107,1741218647492,"fUST",-153.98,0.000481,45,"2025-03-05T23:50:47.492",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513108,1741218647501,"fUST",-153.98,0.000481,45,"2025-03-05T23:50:47.501",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513109,1741218647511,"fUST",-153.98,0.000481,45,"2025-03-05T23:50:47.511",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513110,1741218647520,"fUST",-153.98,0.000481,45,"2025-03-05T23:50:47.520",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513111,1741218647530,"fUST",-153.98,0.000481,45,"2025-03-05T23:50:47.530",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513112,1741218647539,"fUST",-1016.22752271,0.00048187,120,"2025-03-05T23:50:47.539",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513113,1741218647549,"fUST",-500.0,0.00048219,120,"2025-03-05T23:50:47.549",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513114,1741218647559,"fUST",-500.0,0.00048219,120,"2025-03-05T23:50:47.559",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513115,1741218647568,"fUST",-8455.23250954,0.00048219,7,"2025-03-05T23:50:47.568",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513116,1741218647718,"fUST",-251.11,0.00047671,120,"2025-03-05T23:50:47.718",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513117,1741218647728,"fUST",-26.48,0.00048219,7,"2025-03-05T23:50:47.728",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513118,1741218859615,"fUST",-156.8727316,0.00023,10,"2025-03-05T23:54:19.615",0.00049275,50.92,0.944676554293639,567942829.5665139]
[355513128,1741219635452,"fUST",187.18536275,0.00023,10,"2025-03-06T00:07:15.452",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513131,1741219758142,"fUST",-300.0,0.00020999,2,"2025-03-06T00:09:18.142",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513132,1741219758169,"fUST",-335.76915171,0.00021,2,"2025-03-06T00:09:18.169",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513170,1741219831985,"fUST",-3745.91412895,0.00021,2,"2025-03-06T00:10:31.985",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513175,1741219832157,"fUST",-924.27636892,0.00021,2,"2025-03-06T00:10:32.157",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513199,1741219837881,"fUST",-591.3016354,0.00021,2,"2025-03-06T00:10:37.881",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513216,1741219840029,"fUST",-440.87003063,0.00021,2,"2025-03-06T00:10:40.029",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513223,1741219840089,"fUST",-2999.956986,0.00021,2,"2025-03-06T00:10:40.089",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513524,1741219843187,"fUST",-1240.91169839,0.00021,2,"2025-03-06T00:10:43.187",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513526,1741219843197,"fUST",-300.0,0.00022841,2,"2025-03-06T00:10:43.197",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513528,1741219843206,"fUST",-59.53549149,0.000329,6,"2025-03-06T00:10:43.206",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513636,1741219845931,"fUST",-962.30234036,0.000329,6,"2025-03-06T00:10:45.931",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513637,1741219845944,"fUST",-186.976658,0.0003589,2,"2025-03-06T00:10:45.944",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513638,1741219845954,"fUST",-239.62170176,0.00037234,2,"2025-03-06T00:10:45.954",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513643,1741220301516,"fUST",-150.0,0.000308,2,"2025-03-06T00:18:21.516",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513644,1741220301537,"fUST",-5505.90618809,0.00037234,7,"2025-03-06T00:18:21.537",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513645,1741220301559,"fUST",-2949.21720454,0.00037234,2,"2025-03-06T00:18:21.559",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513646,1741220337897,"fUST",-160.0,0.00038106,2,"2025-03-06T00:18:57.897",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513647,1741220337919,"fUST",-203.27260072,0.000388,7,"2025-03-06T00:18:57.919",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513648,1741220337942,"fUST",-994.53953594,0.000389,8,"2025-03-06T00:18:57.942",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513649,1741220348873,"fUST",-203.27260072,0.00039046,7,"2025-03-06T00:19:08.873",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513650,1741220348895,"fUST",-203.27260072,0.00039292,8,"2025-03-06T00:19:08.895",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513651,1741220348917,"fUST",-372.760907,0.00039392,2,"2025-03-06T00:19:08.917",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513652,1741220348938,"fUST",-500.0,0.00039791,2,"2025-03-06T00:19:08.938",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513661,1741220836511,"fUST",207.11053828,0.00023,10,"2025-03-06T00:27:16.511",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513665,1741220919802,"fUST",-280.27847462,0.00018,2,"2025-03-06T00:28:39.802",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513668,1741220971082,"fUST",-2942.6989983,0.00018,2,"2025-03-06T00:29:31.082",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513669,1741220977789,"fUST",-31722.13,0.00018,2,"2025-03-06T00:29:37.789",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513675,1741220999408,"fUST",771.8,0.00010959,2,"2025-03-06T00:29:59.408",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513676,1741221010844,"fUST",-157.68,0.0001799,2,"2025-03-06T00:30:10.844",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513677,1741221010872,"fUST",-258.587,0.00017999,2,"2025-03-06T00:30:10.872",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513699,1741221032062,"fUST",-41.413,0.00017999,2,"2025-03-06T00:30:32.062",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513700,1741221032072,"fUST",-564.037,0.00018,2,"2025-03-06T00:30:32.072",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513701,1741221032084,"fUST",-1295.57186333,0.00018,2,"2025-03-06T00:30:32.084",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513702,1741221032118,"fUST",-37818.61369758,0.00018,2,"2025-03-06T00:30:32.118",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513703,1741221032130,"fUST",-79787.63931319,0.00018,2,"2025-03-06T00:30:32.130",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513704,1741221032140,"fUST",-420.0,0.00019639,2,"2025-03-06T00:30:32.140",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513705,1741221032149,"fUST",-360.0,0.00021428,2,"2025-03-06T00:30:32.149",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513706,1741221032158,"fUST",-178.6841678,0.00030459,2,"2025-03-06T00:30:32.158",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513707,1741221032167,"fUST",-48742.74377803,0.00032872,2,"2025-03-06T00:30:32.167",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513708,1741221032179,"fUST",-106379.39593347,0.00032872,2,"2025-03-06T00:30:32.179",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513717,1741221037942,"fUST",-4259.98286914,0.00032872,2,"2025-03-06T00:30:37.942",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513722,1741221040134,"fUST",-9079.85040936,0.00032872,2,"2025-03-06T00:30:40.134",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513723,1741221040146,"fUST",-500.0,0.00032873,5,"2025-03-06T00:30:40.146",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513724,1741221040155,"fUST",-500.0,0.00032873,5,"2025-03-06T00:30:40.155",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513725,1741221040166,"fUST",-268.13010521,0.00032873,5,"2025-03-06T00:30:40.166",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513726,1741221040175,"fUST",-617.47092637,0.00032873,5,"2025-03-06T00:30:40.175",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513727,1741221040195,"fUST",-64817.9423063,0.00032876,3,"2025-03-06T00:30:40.195",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513728,1741221040207,"fUST",-155.41,0.000329,30,"2025-03-06T00:30:40.207",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513729,1741221040221,"fUST",-2000.0,0.0003385,15,"2025-03-06T00:30:40.221",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513730,1741221040231,"fUST",-177.627825,0.0003589,2,"2025-03-06T00:30:40.231",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513731,1741221040241,"fUST",-609.73651365,0.000379,108,"2025-03-06T00:30:40.241",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513732,1741221040251,"fUST",-1977.79611191,0.00038,15,"2025-03-06T00:30:40.251",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513733,1741221040311,"fUST",-0.0022186,0.00038,15,"2025-03-06T00:30:40.311",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513734,1741221040323,"fUST",-22.20166949,0.00038,15,"2025-03-06T00:30:40.323",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513735,1741221040333,"fUST",-2653.09675791,0.000381,3,"2025-03-06T00:30:40.333",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513755,1741221043076,"fUST",-304.90610118,0.000381,3,"2025-03-06T00:30:43.076",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513756,1741221043088,"fUST",-12440.00000022,0.000381,3,"2025-03-06T00:30:43.088",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513764,1741221046325,"fUST",-311.14859491,0.000381,3,"2025-03-06T00:30:46.325",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513766,1741221135916,"fUST",500.0,0.00023,10,"2025-03-06T00:32:15.916",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513767,1741221136298,"fUST",500.0,0.00023,10,"2025-03-06T00:32:16.298",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513768,1741221136667,"fUST",500.0,0.00023,10,"2025-03-06T00:32:16.667",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513769,1741221137025,"fUST",500.0,0.00023,10,"2025-03-06T00:32:17.025",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513770,1741221137481,"fUST",500.0,0.00023,10,"2025-03-06T00:32:17.481",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513771,1741221137838,"fUST",500.0,0.00023,10,"2025-03-06T00:32:17.838",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513772,1741221138197,"fUST",500.0,0.00023,10,"2025-03-06T00:32:18.197",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513773,1741221138556,"fUST",500.0,0.00023,10,"2025-03-06T00:32:18.556",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513774,1741221138910,"fUST",500.0,0.00023,10,"2025-03-06T00:32:18.910",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513775,1741221139279,"fUST",500.0,0.00023,10,"2025-03-06T00:32:19.279",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513776,1741221140928,"fUST",500.0,0.00023,10,"2025-03-06T00:32:20.928",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513777,1741221143067,"fUST",500.0,0.00023,10,"2025-03-06T00:32:23.067",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513778,1741221148603,"fUST",208.97051168,0.00023,10,"2025-03-06T00:32:28.603",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513779,1741221149710,"fUST",500.0,0.00023,10,"2025-03-06T00:32:29.710",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513780,1741221150144,"fUST",500.0,0.00023,10,"2025-03-06T00:32:30.144",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513781,1741221150500,"fUST",500.0,0.00023,10,"2025-03-06T00:32:30.500",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513782,1741221150884,"fUST",500.0,0.00023,10,"2025-03-06T00:32:30.884",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513783,1741221151375,"fUST",500.0,0.00023,10,"2025-03-06T00:32:31.375",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513784,1741221151758,"fUST",500.0,0.00023,10,"2025-03-06T00:32:31.758",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513785,1741221152137,"fUST",500.0,0.00023,10,"2025-03-06T00:32:32.137",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513786,1741221152493,"fUST",500.0,0.00023,10,"2025-03-06T00:32:32.493",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513787,1741221152850,"fUST",500.0,0.00023,10,"2025-03-06T00:32:32.850",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513788,1741221153445,"fUST",500.0,0.00023,10,"2025-03-06T00:32:33.445",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513789,1741221153903,"fUST",500.0,0.00023,10,"2025-03-06T00:32:33.903",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513790,1741221154292,"fUST",500.0,0.00023,10,"2025-03-06T00:32:34.292",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513791,1741221154758,"fUST",500.0,0.00023,10,"2025-03-06T00:32:34.758",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513792,1741221155157,"fUST",500.0,0.00023,10,"2025-03-06T00:32:35.157",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513798,1741221444432,"fUST",500.0,0.00023,10,"2025-03-06T00:37:24.432",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513799,1741221444807,"fUST",500.0,0.00023,10,"2025-03-06T00:37:24.807",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513801,1741221790343,"fUST",908.81950761,0.00023,10,"2025-03-06T00:43:10.343",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513802,1741221992098,"fUST",-255.93052159,0.00019022,2,"2025-03-06T00:46:32.098",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513805,1741222079013,"fUST",215.5,0.000252,14,"2025-03-06T00:47:59.013",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513806,1741222168592,"fUST",784.99203407,0.00025,3,"2025-03-06T00:49:28.592",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513840,1741222232358,"fUST",-244.06947841,0.00019022,2,"2025-03-06T00:50:32.358",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513842,1741222232368,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.368",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513844,1741222232378,"fUST",-202.56932154,0.00019022,2,"2025-03-06T00:50:32.378",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513846,1741222232390,"fUST",-297.43067846,0.00019022,2,"2025-03-06T00:50:32.390",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513848,1741222232400,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.400",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513850,1741222232410,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.410",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513851,1741222232419,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.419",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513853,1741222232430,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.430",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513855,1741222232438,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.438",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513856,1741222232448,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.448",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513857,1741222232457,"fUST",-600.05606613,0.00019022,2,"2025-03-06T00:50:32.457",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513858,1741222232467,"fUST",-614.25124596,0.00019022,2,"2025-03-06T00:50:32.467",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513860,1741222232476,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.476",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513861,1741222232486,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.486",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513863,1741222232495,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.495",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513865,1741222232505,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.505",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513866,1741222232514,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.514",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513867,1741222232523,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.523",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513868,1741222232532,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.532",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513869,1741222232542,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.542",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513870,1741222232551,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.551",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513871,1741222232561,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.561",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513872,1741222232570,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.570",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513873,1741222232580,"fUST",-500.0,0.00019022,2,"2025-03-06T00:50:32.580",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513874,1741222232589,"fUST",-726.9701697,0.00019022,2,"2025-03-06T00:50:32.589",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513875,1741222232597,"fUST",-521.09555058,0.00019022,2,"2025-03-06T00:50:32.597",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513876,1741222232607,"fUST",-689.39657305,0.000209,2,"2025-03-06T00:50:32.607",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513877,1741222232615,"fUST",-689.39657305,0.000259,2,"2025-03-06T00:50:32.615",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513878,1741222232624,"fUST",-961.38821823,0.000259,4,"2025-03-06T00:50:32.624",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513879,1741222232634,"fUST",-689.39657305,0.000309,2,"2025-03-06T00:50:32.634",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513880,1741222232643,"fUST",-150.0,0.00033,120,"2025-03-06T00:50:32.643",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513881,1741222232651,"fUST",-416.2669453,0.00033367,2,"2025-03-06T00:50:32.651",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513882,1741222232660,"fUST",-186.380454,0.00033434,2,"2025-03-06T00:50:32.660",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513883,1741222232670,"fUST",-178.143921,0.00033799,2,"2025-03-06T00:50:32.670",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513884,1741222232678,"fUST",-1000.000001,0.00034,5,"2025-03-06T00:50:32.678",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513885,1741222232686,"fUST",-160.0,0.00034183,3,"2025-03-06T00:50:32.686",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513886,1741222232695,"fUST",-200.0,0.00035,7,"2025-03-06T00:50:32.695",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513887,1741222232704,"fUST",-454.58666653,0.000362,98,"2025-03-06T00:50:32.704",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513888,1741222232717,"fUST",-33.20254439,0.000362,98,"2025-03-06T00:50:32.717",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513889,1741222232726,"fUST",-420.9832076,0.000362,98,"2025-03-06T00:50:32.726",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513937,1741222243255,"fUST",-28.43672462,0.000362,98,"2025-03-06T00:50:43.255",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513938,1741222243275,"fUST",-38.36927867,0.000362,98,"2025-03-06T00:50:43.275",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513939,1741222243284,"fUST",-160.0,0.00036346,4,"2025-03-06T00:50:43.284",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513940,1741222243294,"fUST",-170.15225563,0.00036346,5,"2025-03-06T00:50:43.294",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513941,1741222243303,"fUST",-56.13100218,0.000381,3,"2025-03-06T00:50:43.303",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513942,1741222243315,"fUST",-2192.33602455,0.000381,3,"2025-03-06T00:50:43.315",0.00049275,52.12,0.9447136054153873,568333474.4886426]
[355513955,1741223110344,"fUST",0.4,0.00020548,30,"2025-03-06T01:05:10.344",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355513956,1741223110375,"fUST",999.6,0.00020548,30,"2025-03-06T01:05:10.375",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355513957,1741223151643,"fUST",1300.0,0.00023288,30,"2025-03-06T01:05:51.643",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355513958,1741223156849,"fUST",500.0,0.00016022,2,"2025-03-06T01:05:56.849",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355513960,1741223379640,"fUST",150.88,0.0002,10,"2025-03-06T01:09:39.640",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514004,1741223432460,"fUST",-168.0,0.00023,2,"2025-03-06T01:10:32.460",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514005,1741223432471,"fUST",-168.0,0.00024164,2,"2025-03-06T01:10:32.471",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514006,1741223432480,"fUST",-168.0,0.00030447,2,"2025-03-06T01:10:32.480",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514007,1741223432490,"fUST",-168.746433,0.0003589,2,"2025-03-06T01:10:32.490",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514008,1741223432499,"fUST",-186.380454,0.00036811,2,"2025-03-06T01:10:32.499",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514009,1741223432509,"fUST",-2506.481634,0.000381,3,"2025-03-06T01:10:32.509",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514242,1741223443532,"fUST",-2449.24720721,0.000381,3,"2025-03-06T01:10:43.532",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514243,1741223443543,"fUST",-500.0,0.000381,3,"2025-03-06T01:10:43.543",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514244,1741223443555,"fUST",-413.114,0.000381,3,"2025-03-06T01:10:43.555",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514245,1741223443566,"fUST",-4122.03692459,0.000381,3,"2025-03-06T01:10:43.566",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514246,1741223443576,"fUST",-219.98665873,0.000389,120,"2025-03-06T01:10:43.576",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514247,1741223443585,"fUST",-929.34194426,0.000389,8,"2025-03-06T01:10:43.585",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514248,1741223443594,"fUST",-178.9251259,0.00038995,4,"2025-03-06T01:10:43.594",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514249,1741223443604,"fUST",-293.65491689,0.00039,5,"2025-03-06T01:10:43.604",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514250,1741223443613,"fUST",-2000.0,0.00039,15,"2025-03-06T01:10:43.613",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514251,1741223443622,"fUST",-78.81822145,0.00039,15,"2025-03-06T01:10:43.622",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514275,1741223446312,"fUST",-272.19120742,0.00039,15,"2025-03-06T01:10:46.312",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514276,1741223446324,"fUST",-1648.99057113,0.00039,15,"2025-03-06T01:10:46.324",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514277,1741223446335,"fUST",-2000.0,0.00039,15,"2025-03-06T01:10:46.335",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514278,1741223446345,"fUST",-2000.0,0.00039,15,"2025-03-06T01:10:46.345",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514279,1741223446354,"fUST",-2000.0,0.00039,15,"2025-03-06T01:10:46.354",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514280,1741223446363,"fUST",-2000.0,0.00039,15,"2025-03-06T01:10:46.363",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514281,1741223446373,"fUST",-2000.0,0.00039,15,"2025-03-06T01:10:46.373",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514282,1741223446382,"fUST",-1116.661964,0.000392,31,"2025-03-06T01:10:46.382",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514283,1741223446391,"fUST",-475.26519051,0.00039239,2,"2025-03-06T01:10:46.391",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514284,1741223446400,"fUST",-805.62907452,0.0003969,2,"2025-03-06T01:10:46.400",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514285,1741223446409,"fUST",-1000.0,0.000397,31,"2025-03-06T01:10:46.409",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514286,1741223446419,"fUST",-568.46953759,0.00039773,5,"2025-03-06T01:10:46.419",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514287,1741223446427,"fUST",-306.03888274,0.00039773,5,"2025-03-06T01:10:46.427",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514288,1741223446437,"fUST",-500.0,0.00039773,5,"2025-03-06T01:10:46.437",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514289,1741223446447,"fUST",-500.0,0.00039773,5,"2025-03-06T01:10:46.447",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514290,1741223446456,"fUST",-200.0,0.00039776,2,"2025-03-06T01:10:46.456",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514291,1741223446466,"fUST",-216.0,0.00039776,2,"2025-03-06T01:10:46.466",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514292,1741223446476,"fUST",-233.28,0.00039776,2,"2025-03-06T01:10:46.476",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514293,1741223446485,"fUST",-251.9424,0.00039776,2,"2025-03-06T01:10:46.485",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514294,1741223446495,"fUST",-272.097792,0.00039776,2,"2025-03-06T01:10:46.495",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514295,1741223446504,"fUST",-293.86561536,0.00039776,2,"2025-03-06T01:10:46.504",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514296,1741223446513,"fUST",-317.37486459,0.00039776,2,"2025-03-06T01:10:46.513",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514297,1741223446522,"fUST",-342.76485376,0.00039776,2,"2025-03-06T01:10:46.522",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514298,1741223446532,"fUST",-370.18604206,0.00039776,2,"2025-03-06T01:10:46.532",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514299,1741223446542,"fUST",-399.99999998,0.00039776,2,"2025-03-06T01:10:46.542",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514300,1741223446551,"fUST",-766.37,0.0003979,3,"2025-03-06T01:10:46.551",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514301,1741223446560,"fUST",-766.35,0.0003979,3,"2025-03-06T01:10:46.560",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514302,1741223446569,"fUST",-4789.18781024,0.0003979,3,"2025-03-06T01:10:46.569",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514303,1741223446581,"fUST",-168.39,0.0003979,2,"2025-03-06T01:10:46.581",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514304,1741223446590,"fUST",-168.39,0.0003979,2,"2025-03-06T01:10:46.590",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514305,1741223446599,"fUST",-168.39,0.0003979,2,"2025-03-06T01:10:46.599",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514306,1741223446608,"fUST",-318.66250715,0.00039798,2,"2025-03-06T01:10:46.608",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514307,1741223446617,"fUST",-150.0,0.00039799,2,"2025-03-06T01:10:46.617",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514308,1741223446627,"fUST",-500.0,0.00039799,31,"2025-03-06T01:10:46.627",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514309,1741223446636,"fUST",-500.0,0.00039799,31,"2025-03-06T01:10:46.636",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514310,1741223446645,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.645",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514311,1741223446655,"fUST",-500.0,0.00039799,31,"2025-03-06T01:10:46.655",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514312,1741223446664,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.664",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514313,1741223446673,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.673",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514314,1741223446683,"fUST",-337.01445475,0.00039799,31,"2025-03-06T01:10:46.683",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514315,1741223446693,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.693",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514316,1741223446703,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.703",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514317,1741223446712,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.712",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514318,1741223446722,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.722",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514319,1741223446731,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.731",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514320,1741223446741,"fUST",-497.14201071,0.00039799,2,"2025-03-06T01:10:46.741",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514321,1741223446751,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.751",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514322,1741223446761,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.761",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514323,1741223446771,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.771",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514324,1741223446784,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.784",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514325,1741223446794,"fUST",-500.0,0.00039799,2,"2025-03-06T01:10:46.794",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514326,1741223446803,"fUST",-1012.38,0.000398,60,"2025-03-06T01:10:46.803",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514327,1741223446812,"fUST",-222000.0,0.000398,2,"2025-03-06T01:10:46.812",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514328,1741223446823,"fUST",-219.98665873,0.000398,120,"2025-03-06T01:10:46.823",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514329,1741223446834,"fUST",-161.67,0.000399,30,"2025-03-06T01:10:46.834",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514330,1741223446843,"fUST",-155.42,0.000399,30,"2025-03-06T01:10:46.843",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514331,1741223446854,"fUST",-3591.89085768,0.0003999,3,"2025-03-06T01:10:46.854",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514332,1741223446865,"fUST",-583.1584445,0.00039999,31,"2025-03-06T01:10:46.865",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514333,1741223446875,"fUST",-485.17874172,0.00039999,31,"2025-03-06T01:10:46.875",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514334,1741223446885,"fUST",-113338.05806272,0.0004,30,"2025-03-06T01:10:46.885",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514335,1741223446894,"fUST",-300.0,0.0004,7,"2025-03-06T01:10:46.894",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514336,1741223446903,"fUST",-168.746433,0.00041211,2,"2025-03-06T01:10:46.903",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514337,1741223446912,"fUST",-351.0,0.00041748,14,"2025-03-06T01:10:46.912",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514338,1741223446922,"fUST",-351.0,0.00041748,14,"2025-03-06T01:10:46.922",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514339,1741223446931,"fUST",-463.0,0.00041748,14,"2025-03-06T01:10:46.931",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514340,1741223446940,"fUST",-351.0,0.00041748,14,"2025-03-06T01:10:46.940",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514341,1741223446949,"fUST",-347.0,0.00041748,14,"2025-03-06T01:10:46.949",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514342,1741223446959,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:46.959",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514343,1741223446968,"fUST",-500.50973305,0.000418,7,"2025-03-06T01:10:46.968",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514344,1741223446977,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:46.977",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514345,1741223446987,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:46.987",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514346,1741223446996,"fUST",-508.14761732,0.000418,10,"2025-03-06T01:10:46.996",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514347,1741223447005,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:47.005",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514348,1741223447015,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:47.015",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514349,1741223447024,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:47.024",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514350,1741223447035,"fUST",-500.0,0.000418,10,"2025-03-06T01:10:47.035",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514351,1741223447046,"fUST",-153.86,0.000436,36,"2025-03-06T01:10:47.046",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514352,1741223447056,"fUST",-153.86,0.000436,36,"2025-03-06T01:10:47.056",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514353,1741223447066,"fUST",-409.728723,0.00044,120,"2025-03-06T01:10:47.066",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514354,1741223447076,"fUST",-356.1632692,0.000449,30,"2025-03-06T01:10:47.076",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514355,1741223447086,"fUST",-356.1632692,0.000449,30,"2025-03-06T01:10:47.086",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514356,1741223447095,"fUST",-354.9944322,0.000449,30,"2025-03-06T01:10:47.095",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514357,1741223447105,"fUST",-15625.0,0.00044986,2,"2025-03-06T01:10:47.105",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514358,1741223447114,"fUST",-2394.59390512,0.0004499,3,"2025-03-06T01:10:47.114",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514359,1741223447124,"fUST",-399.0,0.00045,120,"2025-03-06T01:10:47.124",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514360,1741223447133,"fUST",-9860.53,0.00045,90,"2025-03-06T01:10:47.133",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514361,1741223447143,"fUST",-108944.74256634,0.00045,5,"2025-03-06T01:10:47.143",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514362,1741223447152,"fUST",-251.54133871,0.00045,10,"2025-03-06T01:10:47.152",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514363,1741223447162,"fUST",-249.653674,0.00045,120,"2025-03-06T01:10:47.162",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514364,1741223447171,"fUST",-249.653674,0.00045,120,"2025-03-06T01:10:47.171",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514365,1741223447181,"fUST",-151.0,0.00045,120,"2025-03-06T01:10:47.181",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514366,1741223447190,"fUST",-160.0,0.00045053,2,"2025-03-06T01:10:47.190",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514367,1741223447200,"fUST",-153.86,0.000451,39,"2025-03-06T01:10:47.200",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514368,1741223447209,"fUST",-153.86,0.000451,39,"2025-03-06T01:10:47.209",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514369,1741223447219,"fUST",-153.86,0.000451,39,"2025-03-06T01:10:47.219",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514370,1741223447228,"fUST",-153.86,0.000451,39,"2025-03-06T01:10:47.228",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514371,1741223447238,"fUST",-1000.0,0.00045252,10,"2025-03-06T01:10:47.238",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514372,1741223447247,"fUST",-153.0,0.00045351,30,"2025-03-06T01:10:47.247",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514373,1741223447258,"fUST",-461.1316622,0.00045351,30,"2025-03-06T01:10:47.258",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514374,1741223447268,"fUST",-2043.08,0.00046,60,"2025-03-06T01:10:47.268",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514375,1741223447277,"fUST",-151.0,0.00046,120,"2025-03-06T01:10:47.277",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514376,1741223447287,"fUST",-1577.39638445,0.0004628,60,"2025-03-06T01:10:47.287",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514377,1741223447296,"fUST",-168.746433,0.00046532,2,"2025-03-06T01:10:47.296",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514378,1741223447305,"fUST",-1197.29695256,0.00046565,4,"2025-03-06T01:10:47.305",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514379,1741223447315,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.315",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514380,1741223447324,"fUST",-300.85564604,0.00046575,120,"2025-03-06T01:10:47.324",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514381,1741223447334,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.334",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514382,1741223447343,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.343",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514383,1741223447353,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.353",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514384,1741223447362,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.362",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514385,1741223447371,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.371",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514386,1741223447380,"fUST",-501.38460616,0.00046575,120,"2025-03-06T01:10:47.380",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514387,1741223447389,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.389",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514388,1741223447398,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.398",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514389,1741223447408,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.408",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514390,1741223447417,"fUST",-237.97507744,0.00046575,120,"2025-03-06T01:10:47.417",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514391,1741223447427,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.427",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514392,1741223447437,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.437",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514393,1741223447446,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.446",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514394,1741223447456,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.456",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514395,1741223447465,"fUST",-500.55837133,0.00046575,120,"2025-03-06T01:10:47.465",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514396,1741223447475,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.475",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514397,1741223447484,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.484",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514398,1741223447494,"fUST",-500.00939958,0.00046575,120,"2025-03-06T01:10:47.494",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514399,1741223447503,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.503",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514400,1741223447513,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.513",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514401,1741223447522,"fUST",-444.96371685,0.00046575,120,"2025-03-06T01:10:47.522",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514402,1741223447531,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.531",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514403,1741223447541,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.541",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514404,1741223447551,"fUST",-579.3723077,0.00046575,120,"2025-03-06T01:10:47.551",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514405,1741223447560,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.560",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514406,1741223447570,"fUST",-249.653674,0.00046575,120,"2025-03-06T01:10:47.570",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514407,1741223447580,"fUST",-249.653674,0.00046575,120,"2025-03-06T01:10:47.580",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514408,1741223447589,"fUST",-249.653674,0.00046575,120,"2025-03-06T01:10:47.589",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514409,1741223447599,"fUST",-249.653674,0.00046575,120,"2025-03-06T01:10:47.599",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514410,1741223447610,"fUST",-200.0,0.00046575,7,"2025-03-06T01:10:47.610",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514411,1741223447619,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.619",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514412,1741223447629,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.629",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514413,1741223447638,"fUST",-463.20916064,0.00046575,120,"2025-03-06T01:10:47.638",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514414,1741223447647,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.647",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514415,1741223447657,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.657",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514416,1741223447666,"fUST",-14415.11,0.00046575,7,"2025-03-06T01:10:47.666",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514417,1741223447676,"fUST",-500.0,0.00046575,30,"2025-03-06T01:10:47.676",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514418,1741223447685,"fUST",-501.82,0.00046575,120,"2025-03-06T01:10:47.685",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514419,1741223447694,"fUST",-304.90610118,0.00046575,120,"2025-03-06T01:10:47.694",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514420,1741223447706,"fUST",-197.338103,0.00046575,120,"2025-03-06T01:10:47.706",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514421,1741223447715,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.715",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514422,1741223447724,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.724",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514423,1741223447733,"fUST",-598.56,0.00046575,120,"2025-03-06T01:10:47.733",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514424,1741223447743,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.743",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514425,1741223447752,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.752",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514426,1741223447762,"fUST",-459.21838357,0.00046575,120,"2025-03-06T01:10:47.762",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514427,1741223447771,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.771",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514428,1741223447785,"fUST",-500.0,0.00046575,7,"2025-03-06T01:10:47.785",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514429,1741223447795,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.795",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514430,1741223447805,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.805",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514431,1741223447814,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.814",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514432,1741223447824,"fUST",-579.79,0.00046575,120,"2025-03-06T01:10:47.824",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514433,1741223447835,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.835",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514434,1741223447846,"fUST",-500.14370001,0.00046575,120,"2025-03-06T01:10:47.846",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514435,1741223447857,"fUST",-500.0,0.00046575,120,"2025-03-06T01:10:47.857",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514436,1741223447867,"fUST",-161.67,0.000466,30,"2025-03-06T01:10:47.867",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514437,1741223447876,"fUST",-153.86,0.000466,42,"2025-03-06T01:10:47.876",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514438,1741223447886,"fUST",-153.86,0.000466,42,"2025-03-06T01:10:47.886",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514439,1741223447895,"fUST",-153.86,0.000466,42,"2025-03-06T01:10:47.895",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514440,1741223447904,"fUST",-153.86,0.000466,42,"2025-03-06T01:10:47.904",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514441,1741223447913,"fUST",-153.0,0.00046834,30,"2025-03-06T01:10:47.913",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514442,1741223447922,"fUST",-153.0,0.00046834,30,"2025-03-06T01:10:47.922",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514443,1741223447931,"fUST",-153.0,0.00046834,30,"2025-03-06T01:10:47.931",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514444,1741223447940,"fUST",-153.0,0.00046834,30,"2025-03-06T01:10:47.940",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514445,1741223447951,"fUST",-1197.29695256,0.00046839,4,"2025-03-06T01:10:47.951",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514446,1741223447960,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:47.960",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514447,1741223447969,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:47.969",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514448,1741223447979,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:47.979",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514449,1741223447989,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:47.989",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514450,1741223447998,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:47.998",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514451,1741223448008,"fUST",-633.93161642,0.00046849,120,"2025-03-06T01:10:48.008",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514452,1741223448019,"fUST",-249.653674,0.00046849,120,"2025-03-06T01:10:48.019",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514453,1741223448029,"fUST",-249.653674,0.00046849,120,"2025-03-06T01:10:48.029",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514454,1741223448039,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.039",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514455,1741223448050,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.050",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514456,1741223448060,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.060",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514457,1741223448069,"fUST",-14415.11,0.00046849,7,"2025-03-06T01:10:48.069",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514458,1741223448081,"fUST",-500.0,0.00046849,30,"2025-03-06T01:10:48.081",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514459,1741223448091,"fUST",-501.82,0.00046849,120,"2025-03-06T01:10:48.091",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514460,1741223448101,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.101",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514461,1741223448110,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.110",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514462,1741223448120,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.120",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514463,1741223448131,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.131",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514464,1741223448141,"fUST",-590.48,0.00046849,120,"2025-03-06T01:10:48.141",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514465,1741223448151,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.151",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514466,1741223448160,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.160",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514467,1741223448175,"fUST",-579.79,0.00046849,120,"2025-03-06T01:10:48.175",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514468,1741223448185,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.185",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514469,1741223448195,"fUST",-500.0,0.00046849,120,"2025-03-06T01:10:48.195",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514470,1741223448205,"fUST",-153.0,0.00046955,30,"2025-03-06T01:10:48.205",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514471,1741223448215,"fUST",-306.0,0.00046955,30,"2025-03-06T01:10:48.215",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514472,1741223448224,"fUST",-153.0,0.00046955,30,"2025-03-06T01:10:48.224",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514473,1741223448234,"fUST",-153.0,0.00046955,30,"2025-03-06T01:10:48.234",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514474,1741223448244,"fUST",-213.3345834,0.00046955,30,"2025-03-06T01:10:48.244",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514475,1741223448254,"fUST",-153.0,0.00046955,30,"2025-03-06T01:10:48.254",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514476,1741223448266,"fUST",-309.862757,0.00046955,30,"2025-03-06T01:10:48.266",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514477,1741223448276,"fUST",-153.0,0.00046955,30,"2025-03-06T01:10:48.276",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514478,1741223448285,"fUST",-306.0,0.00046955,30,"2025-03-06T01:10:48.285",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514479,1741223448294,"fUST",-306.0,0.00046955,30,"2025-03-06T01:10:48.294",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514480,1741223448304,"fUST",-306.0,0.00046955,30,"2025-03-06T01:10:48.304",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514481,1741223448314,"fUST",-153.0,0.00046955,30,"2025-03-06T01:10:48.314",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514482,1741223448324,"fUST",-306.0,0.00046955,30,"2025-03-06T01:10:48.324",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514483,1741223448334,"fUST",-281.5453959,0.00046955,30,"2025-03-06T01:10:48.334",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514484,1741223448344,"fUST",-200.0,0.000471,120,"2025-03-06T01:10:48.344",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514485,1741223448354,"fUST",-1197.29695256,0.00047113,4,"2025-03-06T01:10:48.354",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514486,1741223448363,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.363",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514487,1741223448373,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.373",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514488,1741223448382,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.382",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514489,1741223448390,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.390",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514490,1741223448400,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.400",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514491,1741223448409,"fUST",-249.653674,0.00047123,120,"2025-03-06T01:10:48.409",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514492,1741223448420,"fUST",-249.653674,0.00047123,120,"2025-03-06T01:10:48.420",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514493,1741223448431,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.431",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514494,1741223448440,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.440",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514495,1741223448450,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.450",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514496,1741223448460,"fUST",-14415.11,0.00047123,7,"2025-03-06T01:10:48.460",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514497,1741223448469,"fUST",-500.0,0.00047123,30,"2025-03-06T01:10:48.469",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514498,1741223448479,"fUST",-501.82,0.00047123,120,"2025-03-06T01:10:48.479",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514499,1741223448489,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.489",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514500,1741223448498,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.498",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514501,1741223448508,"fUST",-436.92,0.00047123,120,"2025-03-06T01:10:48.508",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514502,1741223448517,"fUST",-617.96154234,0.00047123,120,"2025-03-06T01:10:48.517",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514503,1741223448527,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.527",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514504,1741223448536,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.536",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514505,1741223448546,"fUST",-579.79,0.00047123,120,"2025-03-06T01:10:48.546",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514506,1741223448555,"fUST",-500.0,0.00047123,120,"2025-03-06T01:10:48.555",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514507,1741223448564,"fUST",-200.0,0.00047279,120,"2025-03-06T01:10:48.564",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514508,1741223448573,"fUST",-1000.0,0.00047279,10,"2025-03-06T01:10:48.573",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514509,1741223448586,"fUST",-500.0,0.00047279,10,"2025-03-06T01:10:48.586",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514510,1741223448595,"fUST",-1000.0,0.00047279,10,"2025-03-06T01:10:48.595",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514511,1741223448605,"fUST",-1000.0,0.00047279,10,"2025-03-06T01:10:48.605",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514512,1741223448615,"fUST",-1000.0,0.00047279,10,"2025-03-06T01:10:48.615",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514513,1741223448624,"fUST",-500.0,0.00047279,10,"2025-03-06T01:10:48.624",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514514,1741223448634,"fUST",-1000.0,0.00047279,10,"2025-03-06T01:10:48.634",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514515,1741223448643,"fUST",-200.0,0.00047328,120,"2025-03-06T01:10:48.643",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514516,1741223448653,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.653",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514517,1741223448662,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.662",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514518,1741223448672,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.672",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514519,1741223448682,"fUST",-499.0,0.00047397,120,"2025-03-06T01:10:48.682",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514520,1741223448691,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.691",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514521,1741223448701,"fUST",-249.653674,0.00047397,120,"2025-03-06T01:10:48.701",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514522,1741223448711,"fUST",-249.653674,0.00047397,120,"2025-03-06T01:10:48.711",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514523,1741223448721,"fUST",-500.79665043,0.00047397,120,"2025-03-06T01:10:48.721",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514524,1741223448730,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.730",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514525,1741223448740,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.740",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514526,1741223448749,"fUST",-14415.11,0.00047397,7,"2025-03-06T01:10:48.749",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514527,1741223448759,"fUST",-500.0,0.00047397,30,"2025-03-06T01:10:48.759",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514528,1741223448769,"fUST",-501.82,0.00047397,120,"2025-03-06T01:10:48.769",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514529,1741223448782,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.782",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514530,1741223448792,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.792",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514531,1741223448802,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.802",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514532,1741223448811,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.811",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514533,1741223448822,"fUST",-579.79,0.00047397,120,"2025-03-06T01:10:48.822",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514534,1741223448834,"fUST",-500.0,0.00047397,120,"2025-03-06T01:10:48.834",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514535,1741223448844,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.844",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514536,1741223448856,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.856",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514537,1741223448866,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.866",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514538,1741223448875,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.875",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514539,1741223448887,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.887",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514540,1741223448896,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.896",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514541,1741223448905,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.905",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514542,1741223448915,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.915",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514543,1741223448924,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.924",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514544,1741223448934,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.934",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514545,1741223448943,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.943",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514546,1741223448953,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.953",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514547,1741223448963,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.963",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514548,1741223448973,"fUST",-306.4121236,0.00047655,30,"2025-03-06T01:10:48.973",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514549,1741223448982,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.982",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514550,1741223448992,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:48.992",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514551,1741223449002,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:49.002",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514552,1741223449011,"fUST",-153.0,0.00047655,30,"2025-03-06T01:10:49.011",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514553,1741223449020,"fUST",-1197.29695256,0.00047661,4,"2025-03-06T01:10:49.020",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514554,1741223449138,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.138",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514555,1741223449152,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.152",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514556,1741223449169,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.169",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514557,1741223449178,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.178",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514558,1741223449189,"fUST",-249.653674,0.00047671,120,"2025-03-06T01:10:49.189",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514559,1741223449205,"fUST",-249.653674,0.00047671,120,"2025-03-06T01:10:49.205",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514560,1741223449215,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.215",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514561,1741223449225,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.225",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514562,1741223449235,"fUST",-14415.11,0.00047671,7,"2025-03-06T01:10:49.235",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514563,1741223449245,"fUST",-500.0,0.00047671,30,"2025-03-06T01:10:49.245",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514564,1741223449254,"fUST",-501.82,0.00047671,120,"2025-03-06T01:10:49.254",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514565,1741223449264,"fUST",-162.35,0.00047671,120,"2025-03-06T01:10:49.264",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514566,1741223449274,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.274",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514567,1741223449283,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.283",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514568,1741223449292,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.292",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514569,1741223449302,"fUST",-579.79,0.00047671,120,"2025-03-06T01:10:49.302",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514570,1741223449312,"fUST",-500.0,0.00047671,120,"2025-03-06T01:10:49.312",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514571,1741223449321,"fUST",-558.334779,0.00047783,30,"2025-03-06T01:10:49.321",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514572,1741223449332,"fUST",-558.334779,0.00047783,30,"2025-03-06T01:10:49.332",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514573,1741223449348,"fUST",-1000.0,0.000478,120,"2025-03-06T01:10:49.348",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514574,1741223449357,"fUST",-200.0,0.00047821,120,"2025-03-06T01:10:49.357",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514575,1741223449366,"fUST",-184.44250669,0.000479,45,"2025-03-06T01:10:49.366",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514576,1741223449376,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.376",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514577,1741223449385,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.385",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514578,1741223449394,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.394",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514579,1741223449404,"fUST",-249.653674,0.00047945,120,"2025-03-06T01:10:49.404",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514580,1741223449413,"fUST",-249.653674,0.00047945,120,"2025-03-06T01:10:49.413",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514581,1741223449423,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.423",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514582,1741223449432,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.432",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514583,1741223449443,"fUST",-14415.11,0.00047945,7,"2025-03-06T01:10:49.443",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514584,1741223449457,"fUST",-500.0,0.00047945,30,"2025-03-06T01:10:49.457",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514585,1741223449467,"fUST",-501.82,0.00047945,120,"2025-03-06T01:10:49.467",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514586,1741223449476,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.476",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514587,1741223449486,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.486",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514588,1741223449495,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.495",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514589,1741223449505,"fUST",-579.79,0.00047945,120,"2025-03-06T01:10:49.505",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514590,1741223449514,"fUST",-500.0,0.00047945,120,"2025-03-06T01:10:49.514",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514591,1741223449524,"fUST",-200.0,0.00047948,120,"2025-03-06T01:10:49.524",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514592,1741223449533,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.533",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514593,1741223449544,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.544",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514594,1741223449554,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.554",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514595,1741223449564,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.564",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514596,1741223449574,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.574",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514597,1741223449587,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.587",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514598,1741223449597,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.597",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514599,1741223449607,"fUST",-306.0,0.00047984,30,"2025-03-06T01:10:49.607",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514600,1741223449616,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.616",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514601,1741223449626,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.626",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514602,1741223449636,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.636",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514603,1741223449645,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.645",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514604,1741223449655,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.655",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514605,1741223449665,"fUST",-153.0,0.00047984,30,"2025-03-06T01:10:49.665",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514606,1741223449675,"fUST",-3591.89085768,0.0004799,4,"2025-03-06T01:10:49.675",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514607,1741223449684,"fUST",-1001.81,0.00048,120,"2025-03-06T01:10:49.684",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514608,1741223449693,"fUST",-185.0,0.00048,120,"2025-03-06T01:10:49.693",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514609,1741223449703,"fUST",-500.0,0.00048,30,"2025-03-06T01:10:49.703",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514610,1741223449712,"fUST",-127797.29227106,0.00048,120,"2025-03-06T01:10:49.712",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514611,1741223449727,"fUST",-3432.04407571,0.00048,120,"2025-03-06T01:10:49.727",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514612,1741223449736,"fUST",-2599.00137266,0.00048,30,"2025-03-06T01:10:49.736",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514613,1741223449745,"fUST",-249.653674,0.00048,120,"2025-03-06T01:10:49.745",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514614,1741223449754,"fUST",-249.653674,0.00048,120,"2025-03-06T01:10:49.754",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514615,1741223449764,"fUST",-502.07616565,0.00048,10,"2025-03-06T01:10:49.764",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514616,1741223449774,"fUST",-500.0,0.0004807,90,"2025-03-06T01:10:49.774",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514617,1741223449787,"fUST",-1197.29695256,0.0004809,4,"2025-03-06T01:10:49.787",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514618,1741223449796,"fUST",-6956.51988865,0.000481,30,"2025-03-06T01:10:49.796",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514619,1741223449859,"fUST",-830.6395,0.000481,30,"2025-03-06T01:10:49.859",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514620,1741223449871,"fUST",-6741.13307684,0.000481,30,"2025-03-06T01:10:49.871",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514628,1741224510281,"fUST",752.70566898,0.00021,4,"2025-03-06T01:28:30.281",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514629,1741224512777,"fUST",18347.354881,0.000145,2,"2025-03-06T01:28:32.777",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514630,1741224513548,"fUST",1204.69656287,0.00015,2,"2025-03-06T01:28:33.548",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514653,1741224632804,"fUST",-387.10989545,0.0002061,2,"2025-03-06T01:30:32.804",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514655,1741224632814,"fUST",-32.48840375,0.000299,5,"2025-03-06T01:30:32.814",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514657,1741224632903,"fUST",-865.87547574,0.000299,5,"2025-03-06T01:30:32.903",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514658,1741224632914,"fUST",-704.92544017,0.000299,2,"2025-03-06T01:30:32.914",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514659,1741224632924,"fUST",-359.18908576,0.0002999,2,"2025-03-06T01:30:32.924",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514660,1741224632935,"fUST",-300.0,0.00029998,2,"2025-03-06T01:30:32.935",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514661,1741224632946,"fUST",-500.0,0.00029999,2,"2025-03-06T01:30:32.946",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514662,1741224632955,"fUST",-500.0,0.00029999,2,"2025-03-06T01:30:32.955",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514663,1741224632965,"fUST",-500.0,0.00029999,2,"2025-03-06T01:30:32.965",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514664,1741224632975,"fUST",-500.0,0.00029999,2,"2025-03-06T01:30:32.975",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514665,1741224632985,"fUST",-411.21799924,0.00029999,2,"2025-03-06T01:30:32.985",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514666,1741224632995,"fUST",-500.0,0.00029999,2,"2025-03-06T01:30:32.995",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514667,1741224633005,"fUST",-153.05622037,0.00029999,2,"2025-03-06T01:30:33.005",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514668,1741224633014,"fUST",-156.80199991,0.00029999,2,"2025-03-06T01:30:33.014",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514669,1741224633024,"fUST",-329.54992141,0.00029999,2,"2025-03-06T01:30:33.024",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514670,1741224633034,"fUST",-181.98555928,0.00029999,2,"2025-03-06T01:30:33.034",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514671,1741224633045,"fUST",-30286.37389998,0.0003,60,"2025-03-06T01:30:33.045",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514672,1741224633058,"fUST",-1033.37988527,0.0003,60,"2025-03-06T01:30:33.058",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514723,1741224638624,"fUST",-5879.14384409,0.0003,60,"2025-03-06T01:30:38.624",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355514905,1741224643659,"fUST",-45236.61962714,0.0003,60,"2025-03-06T01:30:43.659",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515126,1741224646658,"fUST",-710.4,0.0003,60,"2025-03-06T01:30:46.658",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515182,1741225290111,"fUST",155.0,0.0002,10,"2025-03-06T01:41:30.111",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515200,1741225832957,"fUST",-889.87526814,0.000269,4,"2025-03-06T01:50:32.957",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515202,1741225832967,"fUST",-768.33863769,0.00027956,2,"2025-03-06T01:50:32.967",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515209,1741225833026,"fUST",-1693.76007781,0.00027956,2,"2025-03-06T01:50:33.026",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515211,1741225833035,"fUST",-1055.70371641,0.00028589,2,"2025-03-06T01:50:33.035",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515216,1741225838689,"fUST",-565.92024344,0.00028589,2,"2025-03-06T01:50:38.689",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515220,1741225838833,"fUST",-1133.16646105,0.00028589,2,"2025-03-06T01:50:38.833",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515222,1741225838842,"fUST",-624.01291183,0.000299,2,"2025-03-06T01:50:38.842",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515224,1741225838851,"fUST",-222.83382584,0.0002999,2,"2025-03-06T01:50:38.851",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515226,1741225838861,"fUST",-297.99744884,0.00029999,2,"2025-03-06T01:50:38.861",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515227,1741225838870,"fUST",-164.53430141,0.0003,60,"2025-03-06T01:50:38.870",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515326,1741225843974,"fUST",-45636.99999999,0.0003,60,"2025-03-06T01:50:43.974",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515329,1741225843996,"fUST",-1031.17421405,0.0003,60,"2025-03-06T01:50:43.996",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515352,1741225846794,"fUST",-4559.0,0.0003,60,"2025-03-06T01:50:46.794",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515353,1741225846832,"fUST",-701.85557485,0.0003,60,"2025-03-06T01:50:46.832",0.0004963999999999999,52.11,0.9446405589688956,567458370.9933959]
[355515412,1741227031937,"fUST",-469.16655596,0.00028764,2,"2025-03-06T02:10:31.937",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515414,1741227031948,"fUST",-740.601858,0.00028889,2,"2025-03-06T02:10:31.948",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515416,1741227031957,"fUST",-740.601858,0.0002921,2,"2025-03-06T02:10:31.957",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515418,1741227031967,"fUST",-740.601858,0.0002958,2,"2025-03-06T02:10:31.967",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515420,1741227031978,"fUST",-740.60186,0.00029671,2,"2025-03-06T02:10:31.978",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515422,1741227031988,"fUST",-294.4824043,0.00029787,2,"2025-03-06T02:10:31.988",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515424,1741227031998,"fUST",-860.21275926,0.000299,5,"2025-03-06T02:10:31.998",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515426,1741227032009,"fUST",-272.83950344,0.00029999,2,"2025-03-06T02:10:32.009",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515428,1741227032019,"fUST",-300.0,0.00029999,2,"2025-03-06T02:10:32.019",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515430,1741227032030,"fUST",-14760.51865322,0.0003,60,"2025-03-06T02:10:32.030",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515433,1741227032039,"fUST",-205.24201124,0.0003,5,"2025-03-06T02:10:32.039",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515435,1741227032049,"fUST",-435.471799,0.00030151,2,"2025-03-06T02:10:32.049",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515437,1741227032058,"fUST",-500.0,0.00030423,5,"2025-03-06T02:10:32.058",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515438,1741227032070,"fUST",-500.0,0.00032024,5,"2025-03-06T02:10:32.070",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515440,1741227032080,"fUST",-321.772142,0.00033662,2,"2025-03-06T02:10:32.080",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515442,1741227032089,"fUST",-500.0,0.0003371,5,"2025-03-06T02:10:32.089",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515444,1741227032100,"fUST",-13534.3452343,0.00033747,2,"2025-03-06T02:10:32.100",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515446,1741227032110,"fUST",-500.0,0.00035395,5,"2025-03-06T02:10:32.110",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515447,1741227032120,"fUST",-203.750068,0.0003589,2,"2025-03-06T02:10:32.120",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515448,1741227032129,"fUST",-160.0,0.00036626,2,"2025-03-06T02:10:32.129",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515449,1741227032139,"fUST",-416.66666667,0.0003671,2,"2025-03-06T02:10:32.139",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515450,1741227032149,"fUST",-500.0,0.00037165,5,"2025-03-06T02:10:32.149",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515451,1741227032158,"fUST",-155.864391,0.0003825,60,"2025-03-06T02:10:32.158",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515452,1741227032167,"fUST",-221.77841468,0.00038749,2,"2025-03-06T02:10:32.167",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515453,1741227032176,"fUST",-153.34249974,0.00038833,2,"2025-03-06T02:10:32.176",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515454,1741227032185,"fUST",-223.10718384,0.00038833,2,"2025-03-06T02:10:32.185",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515455,1741227032193,"fUST",-278.48,0.00038839,3,"2025-03-06T02:10:32.193",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515456,1741227032202,"fUST",-835.46,0.00038839,3,"2025-03-06T02:10:32.202",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515457,1741227032211,"fUST",-338.54365203,0.00038839,3,"2025-03-06T02:10:32.211",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515458,1741227032222,"fUST",-677.08730406,0.0003884,3,"2025-03-06T02:10:32.222",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515459,1741227032231,"fUST",-1354.17460812,0.00038846,3,"2025-03-06T02:10:32.231",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515460,1741227032240,"fUST",-324.30635129,0.00038848,5,"2025-03-06T02:10:32.240",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515461,1741227032251,"fUST",-13264.59999364,0.00038848,5,"2025-03-06T02:10:32.251",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515462,1741227032260,"fUST",-5153.95558948,0.00038848,5,"2025-03-06T02:10:32.260",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515463,1741227032528,"fUST",-12222.48308248,0.00038848,5,"2025-03-06T02:10:32.528",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515464,1741227032538,"fUST",-1293.24244541,0.00038848,5,"2025-03-06T02:10:32.538",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515465,1741227032549,"fUST",-2040.0000015,0.00038848,5,"2025-03-06T02:10:32.549",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515466,1741227032560,"fUST",-2024.25,0.00038848,5,"2025-03-06T02:10:32.560",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515467,1741227032572,"fUST",-4450.0,0.00038848,5,"2025-03-06T02:10:32.572",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515487,1741227038054,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.054",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515488,1741227038064,"fUST",-500.0,0.00038847,2,"2025-03-06T02:10:38.064",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515489,1741227038082,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.082",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515490,1741227038092,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.092",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515491,1741227038102,"fUST",-84.0,0.00038847,15,"2025-03-06T02:10:38.102",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515492,1741227038126,"fUST",-416.0,0.00038847,15,"2025-03-06T02:10:38.126",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515493,1741227038137,"fUST",-163.32341225,0.00038847,2,"2025-03-06T02:10:38.137",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515494,1741227038147,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.147",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515495,1741227038157,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.157",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515497,1741227038166,"fUST",-396.30432916,0.00038847,15,"2025-03-06T02:10:38.166",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515499,1741227038176,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.176",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515501,1741227038186,"fUST",-233.95708208,0.00038847,15,"2025-03-06T02:10:38.186",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515502,1741227038195,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.195",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515503,1741227038205,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.205",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515504,1741227038214,"fUST",-500.0,0.00038847,2,"2025-03-06T02:10:38.214",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515505,1741227038225,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.225",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515506,1741227038235,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.235",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515507,1741227038244,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.244",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515508,1741227038254,"fUST",-500.0,0.00038847,2,"2025-03-06T02:10:38.254",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515509,1741227038264,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.264",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515510,1741227038273,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.273",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515511,1741227038283,"fUST",-477.53861555,0.00038847,15,"2025-03-06T02:10:38.283",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515512,1741227038292,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.292",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515513,1741227038302,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.302",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515514,1741227038311,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.311",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515515,1741227038325,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.325",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515516,1741227038335,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.335",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515517,1741227038345,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.345",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515518,1741227038355,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.355",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515519,1741227038364,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.364",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515520,1741227038373,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.373",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515521,1741227038383,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.383",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515522,1741227038392,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.392",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515523,1741227038402,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.402",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515524,1741227038412,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.412",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515525,1741227038421,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.421",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515526,1741227038430,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.430",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515527,1741227038439,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.439",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515528,1741227038448,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.448",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515529,1741227038458,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.458",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515530,1741227038478,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.478",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515531,1741227038492,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.492",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515532,1741227038501,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.501",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515533,1741227038511,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.511",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515534,1741227038521,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.521",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515535,1741227038531,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.531",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515536,1741227038550,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.550",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515537,1741227038571,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.571",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515538,1741227038582,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.582",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515539,1741227038591,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.591",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515540,1741227038601,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.601",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515541,1741227038610,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.610",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515542,1741227038620,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.620",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515543,1741227038630,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.630",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515544,1741227038639,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.639",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515545,1741227038649,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.649",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515546,1741227038658,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.658",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515547,1741227038668,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.668",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515548,1741227038678,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.678",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515549,1741227038687,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.687",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515550,1741227038696,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.696",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515551,1741227038705,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.705",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515552,1741227038714,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.714",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515553,1741227038723,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.723",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515554,1741227038732,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.732",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515555,1741227038742,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.742",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515556,1741227038751,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.751",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515557,1741227038761,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.761",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515558,1741227038770,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.770",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515559,1741227038779,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.779",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515560,1741227038787,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.787",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515561,1741227038796,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.796",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515562,1741227038805,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.805",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515563,1741227038815,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.815",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515564,1741227038826,"fUST",-507.30602038,0.00038847,15,"2025-03-06T02:10:38.826",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515565,1741227038835,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.835",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515566,1741227038845,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.845",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515567,1741227038854,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.854",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515568,1741227038863,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.863",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515569,1741227038873,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.873",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515570,1741227038883,"fUST",-500.0,0.00038847,15,"2025-03-06T02:10:38.883",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515571,1741227038893,"fUST",-34896.52120326,0.00038848,5,"2025-03-06T02:10:38.893",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515572,1741227038903,"fUST",-525.96846491,0.00038854,120,"2025-03-06T02:10:38.903",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515573,1741227038912,"fUST",-477.54158884,0.00038855,15,"2025-03-06T02:10:38.912",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515574,1741227038922,"fUST",-404.74949377,0.00038855,15,"2025-03-06T02:10:38.922",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515575,1741227038933,"fUST",-264.349993,0.00038856,14,"2025-03-06T02:10:38.933",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515576,1741227038944,"fUST",-222000.0,0.00038856,2,"2025-03-06T02:10:38.944",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515577,1741227039061,"fUST",-513.23405609,0.00038873,5,"2025-03-06T02:10:39.061",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515578,1741227039074,"fUST",-503.74862177,0.00038873,5,"2025-03-06T02:10:39.074",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515579,1741227039084,"fUST",-524.88017618,0.00038873,5,"2025-03-06T02:10:39.084",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515580,1741227039094,"fUST",-615.91746156,0.00038873,2,"2025-03-06T02:10:39.094",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515581,1741227039103,"fUST",-507.6202702,0.00038873,5,"2025-03-06T02:10:39.103",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515582,1741227039113,"fUST",-510.49378058,0.00038873,5,"2025-03-06T02:10:39.113",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515583,1741227039123,"fUST",-510.14934058,0.00038873,5,"2025-03-06T02:10:39.123",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515584,1741227039133,"fUST",-418.92644521,0.00038873,5,"2025-03-06T02:10:39.133",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515585,1741227039142,"fUST",-507.07203192,0.00038873,5,"2025-03-06T02:10:39.142",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515586,1741227039152,"fUST",-338.54365203,0.00038948,3,"2025-03-06T02:10:39.152",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515587,1741227039162,"fUST",-24407.0,0.00038958,120,"2025-03-06T02:10:39.162",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515588,1741227039171,"fUST",-501.87475503,0.00038973,5,"2025-03-06T02:10:39.171",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515589,1741227039181,"fUST",-507.67036825,0.00039023,5,"2025-03-06T02:10:39.181",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515590,1741227039192,"fUST",-4004.85965445,0.00039326,2,"2025-03-06T02:10:39.192",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515591,1741227039201,"fUST",-155.41,0.000397,30,"2025-03-06T02:10:39.201",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515592,1741227039211,"fUST",-161.66,0.000397,30,"2025-03-06T02:10:39.211",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515593,1741227039220,"fUST",-162.85292086,0.000399,6,"2025-03-06T02:10:39.220",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515594,1741227039233,"fUST",-221.77841468,0.000399,2,"2025-03-06T02:10:39.233",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515595,1741227039242,"fUST",-514.48856899,0.00039973,5,"2025-03-06T02:10:39.242",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515596,1741227039252,"fUST",-444.29440002,0.00039973,5,"2025-03-06T02:10:39.252",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515597,1741227039262,"fUST",-342.89462722,0.00039973,5,"2025-03-06T02:10:39.262",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515598,1741227039272,"fUST",-506.31002355,0.00039973,5,"2025-03-06T02:10:39.272",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515599,1741227039281,"fUST",-513.31810815,0.00039973,5,"2025-03-06T02:10:39.281",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515600,1741227039291,"fUST",-500.0,0.00039973,5,"2025-03-06T02:10:39.291",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515601,1741227039301,"fUST",-502.56869175,0.00039973,5,"2025-03-06T02:10:39.301",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515602,1741227039310,"fUST",-505.67880744,0.00039973,5,"2025-03-06T02:10:39.310",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515603,1741227039323,"fUST",-151.12500938,0.00039973,5,"2025-03-06T02:10:39.323",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515604,1741227039333,"fUST",-500.0,0.00039973,5,"2025-03-06T02:10:39.333",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515605,1741227039343,"fUST",-501.93582694,0.00039973,5,"2025-03-06T02:10:39.343",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515606,1741227039353,"fUST",-500.0,0.00039973,5,"2025-03-06T02:10:39.353",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515607,1741227039363,"fUST",-514.35583138,0.00039973,5,"2025-03-06T02:10:39.363",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515608,1741227039373,"fUST",-344.09071042,0.00039973,5,"2025-03-06T02:10:39.373",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515609,1741227039382,"fUST",-500.0,0.00039973,5,"2025-03-06T02:10:39.382",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515610,1741227039392,"fUST",-504.6376904,0.00039973,5,"2025-03-06T02:10:39.392",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515611,1741227039401,"fUST",-500.0,0.00039973,5,"2025-03-06T02:10:39.401",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515612,1741227039410,"fUST",-1345.93976,0.00039989,2,"2025-03-06T02:10:39.410",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515613,1741227039419,"fUST",-4062.52382436,0.0003999,3,"2025-03-06T02:10:39.419",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515614,1741227039428,"fUST",-850134.76553805,0.0004,30,"2025-03-06T02:10:39.428",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515616,1741227039438,"fUST",-500.0,0.0004,2,"2025-03-06T02:10:39.438",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515617,1741227039447,"fUST",-151.0,0.0004,14,"2025-03-06T02:10:39.447",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515618,1741227039456,"fUST",-335.827228,0.0004,14,"2025-03-06T02:10:39.456",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515619,1741227039465,"fUST",-335.827228,0.0004,14,"2025-03-06T02:10:39.465",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515621,1741227039475,"fUST",-151.0,0.0004,14,"2025-03-06T02:10:39.475",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515624,1741227039486,"fUST",-556.96,0.00040209,3,"2025-03-06T02:10:39.486",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515625,1741227039495,"fUST",-784.34786013,0.00041095,120,"2025-03-06T02:10:39.495",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515626,1741227039505,"fUST",-203.750068,0.00041211,2,"2025-03-06T02:10:39.505",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515627,1741227039514,"fUST",-2821.0,0.00042,120,"2025-03-06T02:10:39.514",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515629,1741227039523,"fUST",-1000.0,0.000432,90,"2025-03-06T02:10:39.523",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515630,1741227039533,"fUST",-157.26,0.000436,36,"2025-03-06T02:10:39.533",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515631,1741227039542,"fUST",-2821.0,0.00044,120,"2025-03-06T02:10:39.542",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515632,1741227039552,"fUST",-8910.06523696,0.00044383,90,"2025-03-06T02:10:39.552",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515633,1741227039561,"fUST",-150.0,0.00044973,10,"2025-03-06T02:10:39.561",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515634,1741227039572,"fUST",-151.0,0.00045,120,"2025-03-06T02:10:39.572",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515636,1741227039582,"fUST",-170829.0,0.00045,30,"2025-03-06T02:10:39.582",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515638,1741227039592,"fUST",-335.827228,0.00045,120,"2025-03-06T02:10:39.592",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515639,1741227039601,"fUST",-335.827228,0.00045,120,"2025-03-06T02:10:39.601",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515641,1741227039610,"fUST",-151.0,0.00045,120,"2025-03-06T02:10:39.610",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515643,1741227039620,"fUST",-157.26,0.000451,39,"2025-03-06T02:10:39.620",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515644,1741227039629,"fUST",-157.26,0.000451,39,"2025-03-06T02:10:39.629",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515645,1741227039638,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.638",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515646,1741227039647,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.647",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515647,1741227039656,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.656",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515648,1741227039666,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.666",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515649,1741227039676,"fUST",-569.3713045,0.00045317,30,"2025-03-06T02:10:39.676",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515650,1741227039685,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.685",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515651,1741227039695,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.695",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515652,1741227039704,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.704",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515653,1741227039714,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.714",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515655,1741227039723,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.723",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515657,1741227039733,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.733",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515659,1741227039743,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.743",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515661,1741227039752,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.752",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515663,1741227039761,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.761",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515665,1741227039770,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.770",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515667,1741227039779,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.779",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515669,1741227039789,"fUST",-1116.156196,0.00045317,30,"2025-03-06T02:10:39.789",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515671,1741227039798,"fUST",-558.334779,0.00045317,30,"2025-03-06T02:10:39.798",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515673,1741227039807,"fUST",-1067.7138814,0.00045452,10,"2025-03-06T02:10:39.807",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515675,1741227039816,"fUST",-304.12620344,0.00045452,10,"2025-03-06T02:10:39.816",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515677,1741227039828,"fUST",-1000.0,0.00045452,10,"2025-03-06T02:10:39.828",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515679,1741227039837,"fUST",-1000.0,0.00045452,10,"2025-03-06T02:10:39.837",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515681,1741227039846,"fUST",-1000.0,0.00045452,10,"2025-03-06T02:10:39.846",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515683,1741227039856,"fUST",-1000.0,0.00045452,10,"2025-03-06T02:10:39.856",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515685,1741227039866,"fUST",-250.0,0.00045521,10,"2025-03-06T02:10:39.866",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515687,1741227039875,"fUST",-351.5826813,0.00045601,4,"2025-03-06T02:10:39.875",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515689,1741227039885,"fUST",-2821.0,0.00046,120,"2025-03-06T02:10:39.885",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515691,1741227039895,"fUST",-1000.0,0.00046,120,"2025-03-06T02:10:39.895",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515694,1741227039907,"fUST",-350.0,0.00046068,10,"2025-03-06T02:10:39.907",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515695,1741227039916,"fUST",-5474.70045439,0.00046475,2,"2025-03-06T02:10:39.916",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515697,1741227039926,"fUST",-203.750068,0.00046532,2,"2025-03-06T02:10:39.926",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515699,1741227039937,"fUST",-418.77341259,0.00046575,120,"2025-03-06T02:10:39.937",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515702,1741227039953,"fUST",-81.98835609,0.00046575,120,"2025-03-06T02:10:39.953",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515704,1741227039963,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:39.963",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515706,1741227039972,"fUST",-503.16018554,0.00046575,120,"2025-03-06T02:10:39.972",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515708,1741227039983,"fUST",-501.58992851,0.00046575,120,"2025-03-06T02:10:39.983",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515710,1741227039992,"fUST",-500.77010191,0.00046575,120,"2025-03-06T02:10:39.992",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515712,1741227040001,"fUST",-502.40508153,0.00046575,120,"2025-03-06T02:10:40.001",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515714,1741227040010,"fUST",-501.77964905,0.00046575,120,"2025-03-06T02:10:40.010",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515715,1741227040020,"fUST",-500.93076108,0.00046575,120,"2025-03-06T02:10:40.020",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515717,1741227040030,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.030",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515719,1741227040040,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.040",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515721,1741227040049,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.049",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515723,1741227040058,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.058",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515725,1741227040067,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.067",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515727,1741227040081,"fUST",-179.75316049,0.00046575,120,"2025-03-06T02:10:40.081",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515736,1741227040155,"fUST",-500.0,0.00039973,5,"2025-03-06T02:10:40.155",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515738,1741227040165,"fUST",-255.55669292,0.00046575,120,"2025-03-06T02:10:40.165",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515742,1741227040176,"fUST",-78.58844817,0.00046575,120,"2025-03-06T02:10:40.176",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515746,1741227040186,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.186",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515747,1741227040195,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.195",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515749,1741227040204,"fUST",-17.49155183,0.00046575,120,"2025-03-06T02:10:40.204",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515752,1741227040215,"fUST",-482.50844817,0.00046575,120,"2025-03-06T02:10:40.215",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515754,1741227040225,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.225",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515756,1741227040234,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.234",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515758,1741227040243,"fUST",-570.68450272,0.00046575,120,"2025-03-06T02:10:40.243",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515760,1741227040252,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.252",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515762,1741227040262,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.262",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515763,1741227040271,"fUST",-547.49549715,0.00046575,120,"2025-03-06T02:10:40.271",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515764,1741227040280,"fUST",-601.4829919,0.00046575,120,"2025-03-06T02:10:40.280",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515765,1741227040289,"fUST",-372.93258868,0.00046575,120,"2025-03-06T02:10:40.289",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515767,1741227040299,"fUST",-504.12193858,0.00046575,120,"2025-03-06T02:10:40.299",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515769,1741227040307,"fUST",-509.91806845,0.00046575,120,"2025-03-06T02:10:40.307",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515771,1741227040317,"fUST",-514.46950065,0.00046575,120,"2025-03-06T02:10:40.317",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515772,1741227040329,"fUST",-506.45862648,0.00046575,120,"2025-03-06T02:10:40.329",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515775,1741227040341,"fUST",-66.10710147,0.00046575,120,"2025-03-06T02:10:40.341",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515777,1741227040351,"fUST",-244.12973153,0.00046575,120,"2025-03-06T02:10:40.351",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515779,1741227040363,"fUST",-259.18068958,0.00046575,120,"2025-03-06T02:10:40.363",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515781,1741227040372,"fUST",-182.21245211,0.00046575,120,"2025-03-06T02:10:40.372",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515782,1741227040384,"fUST",-338.37837913,0.00046575,120,"2025-03-06T02:10:40.384",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515784,1741227040393,"fUST",-154.9041824,0.00046575,14,"2025-03-06T02:10:40.393",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515789,1741227040438,"fUST",-360.657413,0.00046575,14,"2025-03-06T02:10:40.438",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515790,1741227040447,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.447",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515792,1741227040456,"fUST",-467.8000579,0.00046575,120,"2025-03-06T02:10:40.456",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515794,1741227040466,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.466",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515796,1741227040476,"fUST",-513.83452297,0.00046575,120,"2025-03-06T02:10:40.476",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515798,1741227040485,"fUST",-521.08405127,0.00046575,120,"2025-03-06T02:10:40.485",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515800,1741227040495,"fUST",-504.77675521,0.00046575,120,"2025-03-06T02:10:40.495",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515802,1741227040504,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.504",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515804,1741227040513,"fUST",-507.26653227,0.00046575,120,"2025-03-06T02:10:40.513",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515806,1741227040522,"fUST",-616.6848449,0.00046575,120,"2025-03-06T02:10:40.522",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515808,1741227040531,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.531",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515810,1741227040540,"fUST",-504.26659442,0.00046575,120,"2025-03-06T02:10:40.540",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515812,1741227040549,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.549",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515814,1741227040558,"fUST",-517.58411591,0.00046575,120,"2025-03-06T02:10:40.558",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515816,1741227040567,"fUST",-505.64390442,0.00046575,120,"2025-03-06T02:10:40.567",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515818,1741227040578,"fUST",-584.54909381,0.00046575,120,"2025-03-06T02:10:40.578",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515820,1741227040587,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.587",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515822,1741227040596,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.596",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515824,1741227040605,"fUST",-506.22390946,0.00046575,120,"2025-03-06T02:10:40.605",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515826,1741227040615,"fUST",-512.12941548,0.00046575,120,"2025-03-06T02:10:40.615",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515828,1741227040623,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.623",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515830,1741227040632,"fUST",-506.40573207,0.00046575,120,"2025-03-06T02:10:40.632",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515832,1741227040641,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.641",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515834,1741227040651,"fUST",-509.35696324,0.00046575,120,"2025-03-06T02:10:40.651",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515836,1741227040660,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.660",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515838,1741227040669,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.669",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515840,1741227040679,"fUST",-442.467995,0.00046575,120,"2025-03-06T02:10:40.679",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515842,1741227040688,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.688",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515844,1741227040697,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.697",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515846,1741227040707,"fUST",-500.0,0.00046575,30,"2025-03-06T02:10:40.707",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515848,1741227040716,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.716",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515850,1741227040725,"fUST",-518.78176541,0.00046575,120,"2025-03-06T02:10:40.725",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515852,1741227040735,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.735",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515854,1741227040744,"fUST",-473.45569229,0.00046575,120,"2025-03-06T02:10:40.744",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515856,1741227040753,"fUST",-504.72524367,0.00046575,120,"2025-03-06T02:10:40.753",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515858,1741227040763,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.763",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515860,1741227040772,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.772",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515862,1741227040781,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.781",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515864,1741227040790,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.790",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515866,1741227040799,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.799",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515868,1741227040808,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.808",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515870,1741227040817,"fUST",-506.49253838,0.00046575,120,"2025-03-06T02:10:40.817",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515872,1741227040827,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.827",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515874,1741227040837,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.837",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515876,1741227040846,"fUST",-527.0294247,0.00046575,120,"2025-03-06T02:10:40.846",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515878,1741227040855,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.855",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515879,1741227040864,"fUST",-514.23850127,0.00046575,120,"2025-03-06T02:10:40.864",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515881,1741227040873,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.873",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515883,1741227040882,"fUST",-425.46413527,0.00046575,20,"2025-03-06T02:10:40.882",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515885,1741227040892,"fUST",-511.70873995,0.00046575,120,"2025-03-06T02:10:40.892",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515887,1741227040901,"fUST",-511.91941474,0.00046575,120,"2025-03-06T02:10:40.901",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515889,1741227040911,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.911",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515891,1741227040920,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.920",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515893,1741227040930,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.930",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515895,1741227040942,"fUST",-531.48164496,0.00046575,120,"2025-03-06T02:10:40.942",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515897,1741227040951,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.951",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515899,1741227040960,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.960",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515901,1741227040970,"fUST",-482.59418799,0.00046575,120,"2025-03-06T02:10:40.970",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515903,1741227040981,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:40.981",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515905,1741227040991,"fUST",-527.56227311,0.00046575,120,"2025-03-06T02:10:40.991",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515907,1741227041000,"fUST",-532.47389813,0.00046575,120,"2025-03-06T02:10:41.000",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515909,1741227041009,"fUST",-558.66249528,0.00046575,120,"2025-03-06T02:10:41.009",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515911,1741227041019,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.019",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515913,1741227041028,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.028",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515915,1741227041038,"fUST",-519.68499835,0.00046575,120,"2025-03-06T02:10:41.038",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515916,1741227041047,"fUST",-527.49921934,0.00046575,120,"2025-03-06T02:10:41.047",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515917,1741227041058,"fUST",-622.73861219,0.00046575,120,"2025-03-06T02:10:41.058",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515918,1741227041067,"fUST",-502.67207904,0.00046575,120,"2025-03-06T02:10:41.067",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515919,1741227041079,"fUST",-395.91820094,0.00046575,120,"2025-03-06T02:10:41.079",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515920,1741227041088,"fUST",-532.58568759,0.00046575,120,"2025-03-06T02:10:41.088",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515921,1741227041097,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.097",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515922,1741227041107,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.107",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515923,1741227041116,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.116",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515924,1741227041126,"fUST",-525.844497,0.00046575,120,"2025-03-06T02:10:41.126",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515925,1741227041135,"fUST",-523.34798026,0.00046575,120,"2025-03-06T02:10:41.135",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515926,1741227041144,"fUST",-500.0,0.00046575,15,"2025-03-06T02:10:41.144",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515927,1741227041153,"fUST",-506.57442919,0.00046575,120,"2025-03-06T02:10:41.153",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515928,1741227041163,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.163",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515929,1741227041172,"fUST",-517.52051225,0.00046575,120,"2025-03-06T02:10:41.172",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515930,1741227041181,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.181",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515931,1741227041191,"fUST",-468.24896515,0.00046575,120,"2025-03-06T02:10:41.191",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515932,1741227041200,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.200",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515933,1741227041209,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.209",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515934,1741227041219,"fUST",-530.58591162,0.00046575,120,"2025-03-06T02:10:41.219",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515935,1741227041228,"fUST",-533.19396657,0.00046575,120,"2025-03-06T02:10:41.228",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515936,1741227041237,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.237",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515937,1741227041247,"fUST",-530.20919403,0.00046575,120,"2025-03-06T02:10:41.247",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515938,1741227041255,"fUST",-520.86092827,0.00046575,120,"2025-03-06T02:10:41.255",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515939,1741227041264,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.264",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515940,1741227041273,"fUST",-236.1061866,0.00046575,120,"2025-03-06T02:10:41.273",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515941,1741227041282,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.282",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515942,1741227041290,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.290",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515943,1741227041299,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.299",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515944,1741227041309,"fUST",-532.3792079,0.00046575,120,"2025-03-06T02:10:41.309",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515945,1741227041319,"fUST",-582.11570666,0.00046575,120,"2025-03-06T02:10:41.319",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515946,1741227041330,"fUST",-531.52293005,0.00046575,120,"2025-03-06T02:10:41.330",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515947,1741227041339,"fUST",-335.827228,0.00046575,120,"2025-03-06T02:10:41.339",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515948,1741227041349,"fUST",-335.827228,0.00046575,120,"2025-03-06T02:10:41.349",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515949,1741227041358,"fUST",-335.827228,0.00046575,120,"2025-03-06T02:10:41.358",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515950,1741227041368,"fUST",-335.827228,0.00046575,120,"2025-03-06T02:10:41.368",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515951,1741227041377,"fUST",-335.827228,0.00046575,120,"2025-03-06T02:10:41.377",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515952,1741227041387,"fUST",-335.827228,0.00046575,120,"2025-03-06T02:10:41.387",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515953,1741227041397,"fUST",-521.72307046,0.00046575,120,"2025-03-06T02:10:41.397",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515954,1741227041407,"fUST",-536.36936392,0.00046575,120,"2025-03-06T02:10:41.407",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515955,1741227041416,"fUST",-248.794433,0.00046575,120,"2025-03-06T02:10:41.416",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515956,1741227041426,"fUST",-521.53305487,0.00046575,120,"2025-03-06T02:10:41.426",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515957,1741227041435,"fUST",-533.55898301,0.00046575,120,"2025-03-06T02:10:41.435",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515958,1741227041545,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.545",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515959,1741227041555,"fUST",-519.73203596,0.00046575,120,"2025-03-06T02:10:41.555",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515960,1741227041565,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.565",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515961,1741227041575,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.575",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515962,1741227041585,"fUST",-206.73358741,0.00046575,7,"2025-03-06T02:10:41.585",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515963,1741227041595,"fUST",-536.16481423,0.00046575,120,"2025-03-06T02:10:41.595",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515964,1741227041605,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.605",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515965,1741227041614,"fUST",-503.43454073,0.00046575,120,"2025-03-06T02:10:41.614",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515966,1741227041624,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.624",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515967,1741227041634,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.634",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515968,1741227041643,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.643",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515969,1741227041653,"fUST",-563.12157562,0.00046575,120,"2025-03-06T02:10:41.653",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515970,1741227041662,"fUST",-522.78276742,0.00046575,120,"2025-03-06T02:10:41.662",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515971,1741227041671,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.671",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515972,1741227041681,"fUST",-530.23204152,0.00046575,120,"2025-03-06T02:10:41.681",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515973,1741227041690,"fUST",-501.97783352,0.00046575,120,"2025-03-06T02:10:41.690",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515974,1741227041700,"fUST",-502.43704816,0.00046575,120,"2025-03-06T02:10:41.700",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515975,1741227041709,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.709",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515976,1741227041718,"fUST",-529.59051267,0.00046575,120,"2025-03-06T02:10:41.718",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515977,1741227041726,"fUST",-506.93312098,0.00046575,120,"2025-03-06T02:10:41.726",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515978,1741227041735,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.735",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515979,1741227041744,"fUST",-529.39413372,0.00046575,120,"2025-03-06T02:10:41.744",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515980,1741227041754,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.754",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515981,1741227041763,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.763",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515982,1741227041773,"fUST",-547.79982016,0.00046575,120,"2025-03-06T02:10:41.773",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515983,1741227041782,"fUST",-591.00389884,0.00046575,120,"2025-03-06T02:10:41.782",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515984,1741227041792,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.792",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515985,1741227041801,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.801",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515986,1741227041811,"fUST",-275.51286259,0.00046575,120,"2025-03-06T02:10:41.811",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515987,1741227041820,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.820",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515988,1741227041833,"fUST",-574.37484492,0.00046575,120,"2025-03-06T02:10:41.833",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515989,1741227041843,"fUST",-526.1026545,0.00046575,120,"2025-03-06T02:10:41.843",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515990,1741227041853,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.853",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515991,1741227041862,"fUST",-705.39107161,0.00046575,120,"2025-03-06T02:10:41.862",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515992,1741227041872,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.872",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515993,1741227041881,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.881",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515994,1741227041891,"fUST",-614.05871327,0.00046575,120,"2025-03-06T02:10:41.891",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515995,1741227041901,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.901",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515996,1741227041910,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.910",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515997,1741227041920,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.920",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515998,1741227041930,"fUST",-607.9586288,0.00046575,120,"2025-03-06T02:10:41.930",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355515999,1741227041941,"fUST",-329.75256069,0.00046575,120,"2025-03-06T02:10:41.941",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516000,1741227041952,"fUST",-532.70912068,0.00046575,120,"2025-03-06T02:10:41.952",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516001,1741227041961,"fUST",-250.43462475,0.00046575,120,"2025-03-06T02:10:41.961",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516002,1741227041970,"fUST",-532.05453304,0.00046575,120,"2025-03-06T02:10:41.970",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516003,1741227041979,"fUST",-533.06577659,0.00046575,120,"2025-03-06T02:10:41.979",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516004,1741227041990,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:41.990",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516005,1741227041999,"fUST",-524.05110924,0.00046575,120,"2025-03-06T02:10:41.999",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516006,1741227042008,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.008",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516007,1741227042017,"fUST",-517.62810682,0.00046575,120,"2025-03-06T02:10:42.017",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516008,1741227042029,"fUST",-435.08833632,0.00046575,120,"2025-03-06T02:10:42.029",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516009,1741227042038,"fUST",-516.15136989,0.00046575,120,"2025-03-06T02:10:42.038",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516010,1741227042048,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.048",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516011,1741227042057,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.057",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516012,1741227042067,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.067",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516013,1741227042079,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.079",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516014,1741227042089,"fUST",-521.68820727,0.00046575,120,"2025-03-06T02:10:42.089",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516015,1741227042099,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.099",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516016,1741227042108,"fUST",-517.02701806,0.00046575,120,"2025-03-06T02:10:42.108",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516017,1741227042118,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.118",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516018,1741227042128,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.128",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516019,1741227042137,"fUST",-526.96291702,0.00046575,120,"2025-03-06T02:10:42.137",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516020,1741227042147,"fUST",-526.76111438,0.00046575,120,"2025-03-06T02:10:42.147",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516021,1741227042156,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.156",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516022,1741227042166,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.166",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516023,1741227042175,"fUST",-521.69762908,0.00046575,120,"2025-03-06T02:10:42.175",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516024,1741227042185,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.185",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516025,1741227042194,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.194",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516026,1741227042205,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.205",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516027,1741227042214,"fUST",-518.06213473,0.00046575,120,"2025-03-06T02:10:42.214",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516028,1741227042224,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.224",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516029,1741227042233,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.233",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516030,1741227042242,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.242",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516031,1741227042251,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.251",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516032,1741227042261,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.261",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516033,1741227042270,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.270",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516034,1741227042280,"fUST",-534.54991808,0.00046575,120,"2025-03-06T02:10:42.280",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516035,1741227042289,"fUST",-266.49346973,0.00046575,2,"2025-03-06T02:10:42.289",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516036,1741227042299,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.299",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516037,1741227042308,"fUST",-518.08572567,0.00046575,120,"2025-03-06T02:10:42.308",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516038,1741227042318,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.318",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516039,1741227042329,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.329",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516041,1741227042338,"fUST",-515.98577396,0.00046575,120,"2025-03-06T02:10:42.338",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516043,1741227042347,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.347",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516044,1741227042356,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.356",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516045,1741227042366,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.366",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516046,1741227042375,"fUST",-605.08619037,0.00046575,120,"2025-03-06T02:10:42.375",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516047,1741227042385,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.385",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516048,1741227042394,"fUST",-515.48921441,0.00046575,120,"2025-03-06T02:10:42.394",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516049,1741227042404,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.404",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516050,1741227042413,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.413",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516052,1741227042422,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.422",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516054,1741227042432,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.432",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516056,1741227042441,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.441",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516059,1741227042449,"fUST",-514.65191304,0.00046575,120,"2025-03-06T02:10:42.449",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516061,1741227042458,"fUST",-521.92572456,0.00046575,120,"2025-03-06T02:10:42.458",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516063,1741227042466,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.466",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516065,1741227042475,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.475",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516067,1741227042483,"fUST",-513.32654408,0.00046575,120,"2025-03-06T02:10:42.483",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516068,1741227042492,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.492",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516070,1741227042501,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.501",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516072,1741227042510,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.510",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516074,1741227042519,"fUST",-757.61,0.00046575,120,"2025-03-06T02:10:42.519",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516076,1741227042528,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.528",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516079,1741227042537,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.537",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516081,1741227042546,"fUST",-542.15519142,0.00046575,120,"2025-03-06T02:10:42.546",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516084,1741227042555,"fUST",-518.2088515,0.00046575,120,"2025-03-06T02:10:42.555",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516086,1741227042564,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.564",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516089,1741227042574,"fUST",-504.785805,0.00046575,120,"2025-03-06T02:10:42.574",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516092,1741227042583,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.583",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516093,1741227042592,"fUST",-514.7400884,0.00046575,120,"2025-03-06T02:10:42.592",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516096,1741227042601,"fUST",-1139.37,0.00046575,120,"2025-03-06T02:10:42.601",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516098,1741227042610,"fUST",-796.31,0.00046575,120,"2025-03-06T02:10:42.610",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516100,1741227042619,"fUST",-510.86075061,0.00046575,120,"2025-03-06T02:10:42.619",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516102,1741227042629,"fUST",-506.51103787,0.00046575,120,"2025-03-06T02:10:42.629",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516104,1741227042638,"fUST",-467.91836182,0.00046575,120,"2025-03-06T02:10:42.638",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516106,1741227042646,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.646",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516108,1741227042655,"fUST",-422.47843798,0.00046575,120,"2025-03-06T02:10:42.655",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516110,1741227042664,"fUST",-619.41,0.00046575,120,"2025-03-06T02:10:42.664",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516112,1741227042673,"fUST",-522.60738857,0.00046575,120,"2025-03-06T02:10:42.673",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516114,1741227042682,"fUST",-510.08020778,0.00046575,120,"2025-03-06T02:10:42.682",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516115,1741227042691,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.691",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516117,1741227042701,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.701",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516119,1741227042710,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.710",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516121,1741227042719,"fUST",-522.07850213,0.00046575,120,"2025-03-06T02:10:42.719",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516123,1741227042728,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.728",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516125,1741227042737,"fUST",-509.485787,0.00046575,120,"2025-03-06T02:10:42.737",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516127,1741227042746,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.746",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516129,1741227042755,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.755",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516131,1741227042764,"fUST",-233.5350896,0.00046575,120,"2025-03-06T02:10:42.764",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516151,1741227042941,"fUST",-10.18350466,0.00046575,120,"2025-03-06T02:10:42.941",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516153,1741227042950,"fUST",-510.74455823,0.00046575,120,"2025-03-06T02:10:42.950",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516155,1741227042959,"fUST",-279.07193711,0.00046575,120,"2025-03-06T02:10:42.959",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516157,1741227042971,"fUST",-220.92806289,0.00046575,120,"2025-03-06T02:10:42.971",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516159,1741227042982,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.982",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516161,1741227042991,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:42.991",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516163,1741227043000,"fUST",-1417.05,0.00046575,120,"2025-03-06T02:10:43.000",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516165,1741227043010,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.010",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516167,1741227043019,"fUST",-529.19901872,0.00046575,120,"2025-03-06T02:10:43.019",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516170,1741227043029,"fUST",-509.72956118,0.00046575,120,"2025-03-06T02:10:43.029",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516171,1741227043039,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.039",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516174,1741227043048,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.048",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516176,1741227043056,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.056",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516178,1741227043065,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.065",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516179,1741227043076,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.076",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516181,1741227043085,"fUST",-500.0,0.00046575,120,"2025-03-06T02:10:43.085",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516183,1741227043094,"fUST",-17946.15214833,0.00046575,7,"2025-03-06T02:10:43.094",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516727,1741228073932,"fUST",3127.01510283,0.00016,2,"2025-03-06T02:27:53.932",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516729,1741228108540,"fUST",277.49319044,0.0001,2,"2025-03-06T02:28:28.540",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516730,1741228114910,"fUST",3539.50981316,9e-05,2,"2025-03-06T02:28:34.910",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516731,1741228116010,"fUST",20928.39865832,0.000145,2,"2025-03-06T02:28:36.010",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516755,1741228232323,"fUST",-182.06335229,0.000189,2,"2025-03-06T02:30:32.323",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516756,1741228232333,"fUST",-4001.98801367,0.00022,2,"2025-03-06T02:30:32.333",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516757,1741228232344,"fUST",-182.06335229,0.000239,2,"2025-03-06T02:30:32.344",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516758,1741228232356,"fUST",-182.06335229,0.000289,2,"2025-03-06T02:30:32.356",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516759,1741228232366,"fUST",-196.1918491,0.00029787,120,"2025-03-06T02:30:32.366",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516760,1741228232377,"fUST",-505.56391554,0.00029973,5,"2025-03-06T02:30:32.377",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516761,1741228232388,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.388",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516762,1741228232397,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.397",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516763,1741228232407,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.407",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516764,1741228232418,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.418",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516765,1741228232429,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.429",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516766,1741228232438,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.438",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516767,1741228232448,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.448",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516768,1741228232457,"fUST",-155.65,0.0002999,2,"2025-03-06T02:30:32.457",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516769,1741228232467,"fUST",-5826.72471805,0.0003,3,"2025-03-06T02:30:32.467",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516794,1741228238214,"fUST",-4167.7515239,0.0003,3,"2025-03-06T02:30:38.214",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516848,1741228240311,"fUST",-16967.59749209,0.0003,3,"2025-03-06T02:30:40.311",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516849,1741228240323,"fUST",-2102.12817358,0.0003,3,"2025-03-06T02:30:40.323",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516850,1741228240334,"fUST",-5962.25603512,0.0003,3,"2025-03-06T02:30:40.334",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516864,1741228244460,"fUST",-38016.34066644,0.0003,3,"2025-03-06T02:30:44.460",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516865,1741228244470,"fUST",-5152.05373321,0.0003,60,"2025-03-06T02:30:44.470",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516866,1741228244480,"fUST",-160.0,0.0003,3,"2025-03-06T02:30:44.480",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516867,1741228244489,"fUST",-419.64679958,0.00030999,2,"2025-03-06T02:30:44.489",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516868,1741228244499,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.499",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516869,1741228244508,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.508",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516870,1741228244517,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.517",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516871,1741228244527,"fUST",-129.96638539,0.00030999,2,"2025-03-06T02:30:44.527",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516874,1741228244544,"fUST",-118.25106817,0.00030999,2,"2025-03-06T02:30:44.544",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516876,1741228244554,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.554",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516878,1741228244563,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.563",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516879,1741228244572,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.572",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516881,1741228244582,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.582",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516882,1741228244591,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.591",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516883,1741228244601,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.601",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516884,1741228244610,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.610",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516885,1741228244619,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.619",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516886,1741228244628,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.628",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516887,1741228244638,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.638",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516888,1741228244647,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.647",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516889,1741228244657,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.657",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516891,1741228244666,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.666",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516892,1741228244675,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.675",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516894,1741228244684,"fUST",-175.68819083,0.00030999,2,"2025-03-06T02:30:44.684",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516896,1741228244693,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.693",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516898,1741228244703,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:44.703",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516900,1741228244712,"fUST",-68.19529925,0.00030999,2,"2025-03-06T02:30:44.712",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516972,1741228246107,"fUST",-431.80470075,0.00030999,2,"2025-03-06T02:30:46.107",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516975,1741228246117,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.117",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516977,1741228246127,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.127",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516978,1741228246136,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.136",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516981,1741228246146,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.146",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516982,1741228246155,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.155",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516985,1741228246165,"fUST",-84.69529922,0.00030999,2,"2025-03-06T02:30:46.165",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516990,1741228246202,"fUST",-415.30470078,0.00030999,2,"2025-03-06T02:30:46.202",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516991,1741228246211,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.211",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516993,1741228246220,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.220",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516995,1741228246230,"fUST",-324.06212447,0.00030999,2,"2025-03-06T02:30:46.230",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516997,1741228246239,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.239",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355516999,1741228246249,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.249",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517000,1741228246258,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.258",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517001,1741228246267,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.267",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517002,1741228246277,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.277",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517003,1741228246286,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.286",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517004,1741228246297,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.297",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517005,1741228246306,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.306",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517006,1741228246315,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.315",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517007,1741228246325,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.325",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517008,1741228246334,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.334",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517009,1741228246343,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.343",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517010,1741228246356,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.356",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517011,1741228246366,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.366",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517012,1741228246376,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.376",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517013,1741228246385,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.385",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517015,1741228246395,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.395",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517017,1741228246404,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.404",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517019,1741228246413,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.413",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517021,1741228246424,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.424",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517023,1741228246434,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.434",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517025,1741228246444,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.444",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517027,1741228246453,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.453",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517029,1741228246462,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.462",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517031,1741228246472,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.472",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517033,1741228246481,"fUST",-168.05608813,0.00030999,2,"2025-03-06T02:30:46.481",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517035,1741228246490,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.490",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517038,1741228246502,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.502",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517040,1741228246511,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.511",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517042,1741228246521,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.521",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517044,1741228246530,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.530",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517046,1741228246539,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.539",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517048,1741228246552,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.552",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517050,1741228246561,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.561",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517052,1741228246571,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.571",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517054,1741228246581,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.581",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517056,1741228246590,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.590",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517058,1741228246600,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.600",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517060,1741228246609,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.609",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517062,1741228246619,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.619",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517064,1741228246628,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.628",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517066,1741228246638,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.638",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517068,1741228246647,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.647",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517070,1741228246656,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.656",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517072,1741228246666,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.666",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517074,1741228246675,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.675",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517076,1741228246685,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.685",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517077,1741228246698,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.698",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517080,1741228246717,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.717",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517082,1741228246732,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.732",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517084,1741228246742,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.742",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517086,1741228246751,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.751",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517088,1741228246760,"fUST",-500.0,0.00030999,2,"2025-03-06T02:30:46.760",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517090,1741228246769,"fUST",-2923.76583813,0.00031,120,"2025-03-06T02:30:46.769",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517092,1741228246779,"fUST",-400.0,0.000338,2,"2025-03-06T02:30:46.779",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517094,1741228246788,"fUST",-210.0,0.00034,120,"2025-03-06T02:30:46.788",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517096,1741228246801,"fUST",-600.0,0.0003526,3,"2025-03-06T02:30:46.801",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517098,1741228246812,"fUST",-160.886071,0.00035413,2,"2025-03-06T02:30:46.812",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517100,1741228246821,"fUST",-173.187557,0.0003589,2,"2025-03-06T02:30:46.821",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517102,1741228246831,"fUST",-654.77388932,0.00037358,3,"2025-03-06T02:30:46.831",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517104,1741228246840,"fUST",-1330.48496952,0.00037421,60,"2025-03-06T02:30:46.840",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517106,1741228246849,"fUST",-178.73517193,0.00037973,5,"2025-03-06T02:30:46.849",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517108,1741228246860,"fUST",-74506.88151311,0.00038,120,"2025-03-06T02:30:46.860",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517110,1741228246876,"fUST",-1669.46638978,0.00038,120,"2025-03-06T02:30:46.876",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517329,1741229432555,"fUST",-500.0,0.000357,2,"2025-03-06T02:50:32.555",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517330,1741229432565,"fUST",-5567.3380802,0.00035726,2,"2025-03-06T02:50:32.565",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517331,1741229432574,"fUST",-415.17898751,0.0003577,2,"2025-03-06T02:50:32.574",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517344,1741229432693,"fUST",-281.14101249,0.0003577,2,"2025-03-06T02:50:32.693",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517346,1741229432703,"fUST",-160.8860716,0.00035865,2,"2025-03-06T02:50:32.703",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517347,1741229432712,"fUST",-164.528179,0.0003589,2,"2025-03-06T02:50:32.712",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517350,1741229432722,"fUST",-405.91848483,0.000362,98,"2025-03-06T02:50:32.722",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517351,1741229432731,"fUST",-528.08872813,0.000378,120,"2025-03-06T02:50:32.731",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517352,1741229432740,"fUST",-894.7570322,0.00037899,2,"2025-03-06T02:50:32.740",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517353,1741229432750,"fUST",-831.53900056,0.000379,8,"2025-03-06T02:50:32.750",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517354,1741229432764,"fUST",-500.26932603,0.00037973,5,"2025-03-06T02:50:32.764",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517355,1741229432776,"fUST",-500.0,0.00037973,5,"2025-03-06T02:50:32.776",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517356,1741229432786,"fUST",-500.0,0.00037973,5,"2025-03-06T02:50:32.786",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517357,1741229432795,"fUST",-507.53374576,0.00037973,5,"2025-03-06T02:50:32.795",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517358,1741229432806,"fUST",-578.2067077,0.00037973,5,"2025-03-06T02:50:32.806",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517359,1741229432815,"fUST",-504.17484363,0.00037973,5,"2025-03-06T02:50:32.815",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517360,1741229432824,"fUST",-11915.68735685,0.00037998,2,"2025-03-06T02:50:32.824",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517361,1741229432838,"fUST",-1381.67864592,0.00037998,2,"2025-03-06T02:50:32.838",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517362,1741229432850,"fUST",-16088.50119723,0.00037998,2,"2025-03-06T02:50:32.850",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517363,1741229432859,"fUST",-267.24,0.00037998,2,"2025-03-06T02:50:32.859",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517364,1741229432869,"fUST",-186.18757676,0.00037999,15,"2025-03-06T02:50:32.869",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517365,1741229432878,"fUST",-369.34023605,0.00037999,15,"2025-03-06T02:50:32.878",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517366,1741229432888,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.888",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517367,1741229432897,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.897",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517368,1741229432907,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.907",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517369,1741229432916,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.916",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517370,1741229432926,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.926",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517371,1741229432935,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.935",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517372,1741229432945,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.945",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517373,1741229432954,"fUST",-566.80560882,0.00037999,2,"2025-03-06T02:50:32.954",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517374,1741229432964,"fUST",-500.0,0.00037999,2,"2025-03-06T02:50:32.964",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517375,1741229432973,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:32.973",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517376,1741229432982,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:32.982",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517377,1741229432992,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:32.992",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517378,1741229433002,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.002",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517379,1741229433011,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.011",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517380,1741229433022,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.022",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517381,1741229433032,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.032",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517382,1741229433042,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.042",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517383,1741229433052,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.052",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517384,1741229433061,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.061",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517385,1741229433071,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.071",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517386,1741229433080,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.080",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517387,1741229433090,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.090",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517388,1741229433100,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.100",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517389,1741229433109,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.109",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517390,1741229433119,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.119",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517391,1741229433129,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.129",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517392,1741229433139,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.139",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517393,1741229433149,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.149",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517394,1741229433159,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.159",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517395,1741229433169,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.169",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517396,1741229433178,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.178",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517397,1741229433189,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.189",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517398,1741229433199,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.199",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517399,1741229433209,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:33.209",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517400,1741229433219,"fUST",-417.86210447,0.00037999,15,"2025-03-06T02:50:33.219",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517410,1741229438144,"fUST",-82.13789553,0.00037999,15,"2025-03-06T02:50:38.144",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517412,1741229438154,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.154",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517414,1741229438163,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.163",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517415,1741229438174,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.174",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517416,1741229438183,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.183",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517417,1741229438193,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.193",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517418,1741229438202,"fUST",-308.51076645,0.00037999,15,"2025-03-06T02:50:38.202",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517419,1741229438211,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.211",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517420,1741229438221,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.221",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517421,1741229438230,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.230",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517422,1741229438240,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.240",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517423,1741229438249,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.249",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517424,1741229438259,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.259",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517425,1741229438268,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.268",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517426,1741229438280,"fUST",-500.0,0.00037999,15,"2025-03-06T02:50:38.280",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517427,1741229438289,"fUST",-230.85107665,0.00037999,15,"2025-03-06T02:50:38.289",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517428,1741229438298,"fUST",-6394.68219464,0.00038,120,"2025-03-06T02:50:38.298",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517429,1741229438310,"fUST",-500.0,0.00038,120,"2025-03-06T02:50:38.310",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517463,1741229440534,"fUST",-77539.37952559,0.00038,120,"2025-03-06T02:50:40.534",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517465,1741229440544,"fUST",-4731.14657627,0.00038045,2,"2025-03-06T02:50:40.544",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517467,1741229440553,"fUST",-2507.5090871,0.000381,3,"2025-03-06T02:50:40.553",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517469,1741229440562,"fUST",-1864.5515864,0.00038421,90,"2025-03-06T02:50:40.562",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517471,1741229440571,"fUST",-1500.0,0.00038511,60,"2025-03-06T02:50:40.571",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517473,1741229440581,"fUST",-160.0,0.00038549,2,"2025-03-06T02:50:40.581",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517475,1741229440590,"fUST",-230.15118168,0.00038572,2,"2025-03-06T02:50:40.590",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517666,1741229451296,"fUST",160.0,0.0002,3,"2025-03-06T02:50:51.296",0.0004963999999999999,52.61,0.9446602395755819,566996871.3718315]
[355517697,1741230632774,"fUST",-8928.93779488,0.0002,2,"2025-03-06T03:10:32.774",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517699,1741230632788,"fUST",-300.0,0.00026574,2,"2025-03-06T03:10:32.788",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517718,1741230632922,"fUST",-416.66666667,0.00028,3,"2025-03-06T03:10:32.922",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517720,1741230632933,"fUST",-416.66666667,0.00028,3,"2025-03-06T03:10:32.933",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517722,1741230632943,"fUST",-206.0,0.00028742,2,"2025-03-06T03:10:32.943",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517724,1741230632953,"fUST",-847.39676432,0.000289,5,"2025-03-06T03:10:32.953",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517726,1741230632964,"fUST",-500.0,0.00033315,120,"2025-03-06T03:10:32.964",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517728,1741230632973,"fUST",-260.163216,0.00034005,120,"2025-03-06T03:10:32.973",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517733,1741230632983,"fUST",-6051.5922291,0.0003526,2,"2025-03-06T03:10:32.983",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517736,1741230632993,"fUST",-289.14,0.000356,2,"2025-03-06T03:10:32.993",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517739,1741230633003,"fUST",-500.0,0.000356,120,"2025-03-06T03:10:33.003",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517742,1741230633012,"fUST",-275.53731,0.0003589,2,"2025-03-06T03:10:33.012",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517745,1741230633022,"fUST",-436.15386319,0.000359,2,"2025-03-06T03:10:33.022",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517747,1741230633034,"fUST",-1058.74947273,0.000362,98,"2025-03-06T03:10:33.034",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517749,1741230633044,"fUST",-1058.74947273,0.000362,98,"2025-03-06T03:10:33.044",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517751,1741230633054,"fUST",-160.0,0.00036201,2,"2025-03-06T03:10:33.054",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355517754,1741230633064,"fUST",-282.160718,0.00036575,120,"2025-03-06T03:10:33.064",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518193,1741230646722,"fUST",-290.76924212,0.000341,2,"2025-03-06T03:10:46.722",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518194,1741230646731,"fUST",-1789.66323931,0.0003762,2,"2025-03-06T03:10:46.731",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518195,1741230646741,"fUST",-1785.94352311,0.00037895,2,"2025-03-06T03:10:46.741",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518196,1741230646750,"fUST",-509.44278217,0.000379,2,"2025-03-06T03:10:46.750",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518197,1741230646760,"fUST",-151.0,0.00037976,2,"2025-03-06T03:10:46.760",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518198,1741230646769,"fUST",-72.61541329,0.00037976,2,"2025-03-06T03:10:46.769",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518199,1741230646781,"fUST",-127.38458671,0.00037976,2,"2025-03-06T03:10:46.781",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518200,1741230646791,"fUST",-137.82447129,0.00037976,2,"2025-03-06T03:10:46.791",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518206,1741231692946,"fUST",5184.73637663,0.0002,120,"2025-03-06T03:28:12.946",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518207,1741231692970,"fUST",512.11286792,0.0002,120,"2025-03-06T03:28:12.970",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518208,1741231713512,"fUST",5940.06806645,0.000145,2,"2025-03-06T03:28:33.512",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518224,1741231784658,"fUST",-171.0,0.00025205,12,"2025-03-06T03:29:44.658",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518225,1741231784680,"fUST",-416.66666667,0.00028,3,"2025-03-06T03:29:44.680",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518226,1741231784704,"fUST",-227.0,0.00033821,2,"2025-03-06T03:29:44.704",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518227,1741231784740,"fUST",-185.8683505,0.00033822,2,"2025-03-06T03:29:44.740",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518228,1741231784765,"fUST",-8999.46498283,0.00033822,2,"2025-03-06T03:29:44.765",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518285,1741231832918,"fUST",-1116.86546007,0.00033822,2,"2025-03-06T03:30:32.918",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518287,1741231832928,"fUST",-226.604919,0.00033831,2,"2025-03-06T03:30:32.928",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518289,1741231832938,"fUST",-203.2839375,0.00033987,2,"2025-03-06T03:30:32.938",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518291,1741231832947,"fUST",-418.26499,0.00033987,2,"2025-03-06T03:30:32.947",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518293,1741231832957,"fUST",-193.84616142,0.00035876,2,"2025-03-06T03:30:32.957",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518295,1741231832967,"fUST",-272.759071,0.0003589,2,"2025-03-06T03:30:32.967",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518297,1741231832978,"fUST",-172.0,0.00036,2,"2025-03-06T03:30:32.978",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518299,1741231832987,"fUST",-160.0,0.00036162,2,"2025-03-06T03:30:32.987",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518301,1741231832996,"fUST",-635.24968367,0.000362,98,"2025-03-06T03:30:32.996",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518303,1741231833007,"fUST",-635.24968364,0.00036917,102,"2025-03-06T03:30:33.007",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518305,1741231833017,"fUST",-668.743552,0.000378,4,"2025-03-06T03:30:33.017",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518307,1741231833028,"fUST",-1610.61699354,0.00037815,2,"2025-03-06T03:30:33.028",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518309,1741231833038,"fUST",-407.55422572,0.00037859,2,"2025-03-06T03:30:33.038",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518311,1741231833049,"fUST",-915.07155002,0.000379,8,"2025-03-06T03:30:33.049",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518313,1741231833058,"fUST",-7400.97957591,0.00037905,2,"2025-03-06T03:30:33.058",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518318,1741231833099,"fUST",-379.49488225,0.00037905,2,"2025-03-06T03:30:33.099",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518322,1741231833127,"fUST",-458.72829956,0.00037905,2,"2025-03-06T03:30:33.127",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518331,1741231833191,"fUST",-5539.55269169,0.00037905,2,"2025-03-06T03:30:33.191",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518333,1741231833201,"fUST",-16692.84347944,0.00037915,5,"2025-03-06T03:30:33.201",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518335,1741231833213,"fUST",-9196.52577165,0.00037915,5,"2025-03-06T03:30:33.213",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518451,1741231838657,"fUST",-2742.39729651,0.00037915,5,"2025-03-06T03:30:38.657",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518466,1741231841059,"fUST",-9752.78381582,0.00037915,5,"2025-03-06T03:30:41.059",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518473,1741231843877,"fUST",-150.0,0.00035815,2,"2025-03-06T03:30:43.877",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518474,1741231843887,"fUST",-3753.58046114,0.00037915,5,"2025-03-06T03:30:43.887",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518702,1741231846803,"fUST",-25477.87403232,0.00037915,5,"2025-03-06T03:30:46.803",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518706,1741231846889,"fUST",-284.89941821,0.00037915,5,"2025-03-06T03:30:46.889",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518805,1741233032354,"fUST",-416.66666667,0.00028,3,"2025-03-06T03:50:32.354",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518808,1741233032364,"fUST",-500.0,0.00032191,12,"2025-03-06T03:50:32.364",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518811,1741233032373,"fUST",-500.0,0.00033561,12,"2025-03-06T03:50:32.373",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518814,1741233032383,"fUST",-217.85327724,0.00034438,12,"2025-03-06T03:50:32.383",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518817,1741233032392,"fUST",-186.380454,0.00034823,2,"2025-03-06T03:50:32.392",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518820,1741233032402,"fUST",-400.0,0.00035523,2,"2025-03-06T03:50:32.402",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518823,1741233032411,"fUST",-24900.0,0.00035524,2,"2025-03-06T03:50:32.411",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518826,1741233032421,"fUST",-189.9571408,0.00035524,2,"2025-03-06T03:50:32.421",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518829,1741233032430,"fUST",-309.02963196,0.00035815,2,"2025-03-06T03:50:32.430",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518832,1741233032439,"fUST",-259.121117,0.0003589,2,"2025-03-06T03:50:32.439",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518835,1741233032448,"fUST",-1409.28986933,0.00036873,2,"2025-03-06T03:50:32.448",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518838,1741233032458,"fUST",-326.04338056,0.00036896,2,"2025-03-06T03:50:32.458",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518841,1741233032468,"fUST",-918.85128494,0.000369,7,"2025-03-06T03:50:32.468",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355518844,1741233032477,"fUST",-288.71462242,0.00036973,5,"2025-03-06T03:50:32.477",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519145,1741233037789,"fUST",-211.28537758,0.00036973,5,"2025-03-06T03:50:37.789",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519146,1741233037799,"fUST",-502.27368536,0.00036973,5,"2025-03-06T03:50:37.799",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519147,1741233037808,"fUST",-500.0,0.00036973,5,"2025-03-06T03:50:37.808",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519148,1741233037818,"fUST",-500.0,0.00036973,5,"2025-03-06T03:50:37.818",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519149,1741233037828,"fUST",-169.01,0.00036973,2,"2025-03-06T03:50:37.828",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519150,1741233037840,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.840",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519151,1741233037851,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.851",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519152,1741233037861,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.861",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519153,1741233037871,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:37.871",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519154,1741233037881,"fUST",-320.03842332,0.00036994,15,"2025-03-06T03:50:37.881",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519155,1741233037890,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.890",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519157,1741233037900,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:37.900",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519158,1741233037910,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.910",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519159,1741233037919,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.919",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519160,1741233037928,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:37.928",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519163,1741233038058,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.058",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519164,1741233038068,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.068",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519165,1741233038077,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.077",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519166,1741233038086,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.086",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519167,1741233038096,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.096",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519168,1741233038106,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.106",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519169,1741233038115,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.115",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519170,1741233038125,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.125",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519171,1741233038135,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.135",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519172,1741233038144,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.144",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519173,1741233038154,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.154",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519174,1741233038163,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.163",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519175,1741233038173,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.173",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519176,1741233038182,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.182",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519177,1741233038192,"fUST",-478.88379861,0.00036994,15,"2025-03-06T03:50:38.192",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519178,1741233038201,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.201",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519179,1741233038211,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.211",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519180,1741233038220,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:38.220",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519181,1741233038230,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:38.230",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519182,1741233038240,"fUST",-489.79435807,0.00036994,2,"2025-03-06T03:50:38.240",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519184,1741233040393,"fUST",-10.20564193,0.00036994,2,"2025-03-06T03:50:40.393",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519185,1741233040403,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.403",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519186,1741233040413,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.413",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519187,1741233040422,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.422",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519188,1741233040432,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.432",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519189,1741233040441,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.441",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519190,1741233040450,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.450",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519191,1741233040460,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.460",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519192,1741233040469,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.469",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519193,1741233040479,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.479",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519194,1741233040489,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.489",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519195,1741233040498,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.498",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519196,1741233040507,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.507",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519197,1741233040517,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.517",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519198,1741233040526,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.526",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519199,1741233040536,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.536",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519200,1741233040545,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.545",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519201,1741233040555,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.555",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519202,1741233040564,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.564",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519203,1741233040579,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.579",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519205,1741233040588,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.588",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519206,1741233040598,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.598",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519207,1741233040607,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.607",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519208,1741233040616,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.616",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519209,1741233040626,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.626",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519210,1741233040643,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.643",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519211,1741233040653,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.653",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519212,1741233040674,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.674",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519213,1741233040687,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.687",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519214,1741233040696,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.696",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519215,1741233040706,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.706",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519216,1741233040716,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.716",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519217,1741233040725,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.725",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519218,1741233040735,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.735",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519219,1741233040745,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.745",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519220,1741233040755,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.755",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519221,1741233040764,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.764",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519222,1741233040774,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.774",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519223,1741233040783,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.783",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519224,1741233040793,"fUST",-245.28857095,0.00036994,15,"2025-03-06T03:50:40.793",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519225,1741233040803,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.803",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519226,1741233040812,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.812",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519227,1741233040822,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.822",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519228,1741233040832,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.832",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519229,1741233040842,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.842",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519230,1741233040851,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.851",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519231,1741233040861,"fUST",-500.0,0.00036994,15,"2025-03-06T03:50:40.861",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519232,1741233040870,"fUST",-318.13491341,0.00036994,2,"2025-03-06T03:50:40.870",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519233,1741233040880,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.880",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519234,1741233040889,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.889",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519235,1741233040899,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.899",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519236,1741233040908,"fUST",-500.0,0.00036994,2,"2025-03-06T03:50:40.908",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519237,1741233040917,"fUST",-25205.96627739,0.00036995,5,"2025-03-06T03:50:40.917",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519238,1741233040926,"fUST",-4687.66276048,0.00036995,5,"2025-03-06T03:50:40.926",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519261,1741233045973,"fUST",-14517.49584456,0.00036995,5,"2025-03-06T03:50:45.973",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519263,1741233046029,"fUST",-58474.4161633,0.00036995,5,"2025-03-06T03:50:46.029",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519264,1741233046043,"fUST",-151.0,0.00036995,14,"2025-03-06T03:50:46.043",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519265,1741233046054,"fUST",-282.221925,0.00036995,14,"2025-03-06T03:50:46.054",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519266,1741233046063,"fUST",-151.0,0.00036995,14,"2025-03-06T03:50:46.063",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519267,1741233046073,"fUST",-151.0,0.00036995,14,"2025-03-06T03:50:46.073",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519268,1741233046165,"fUST",-242.146356,0.00036995,14,"2025-03-06T03:50:46.165",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519269,1741233046176,"fUST",-282.221925,0.00036995,14,"2025-03-06T03:50:46.176",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519270,1741233046185,"fUST",-151.0,0.00036995,14,"2025-03-06T03:50:46.185",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519271,1741233046195,"fUST",-233.710896,0.00036995,14,"2025-03-06T03:50:46.195",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519272,1741233046205,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.205",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519273,1741233046215,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.215",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519274,1741233046226,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.226",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519275,1741233046235,"fUST",-267.43025,0.00036996,14,"2025-03-06T03:50:46.235",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519276,1741233046246,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.246",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519277,1741233046255,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.255",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519278,1741233046265,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.265",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519279,1741233046281,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.281",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519280,1741233046295,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.295",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519281,1741233046305,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.305",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519282,1741233046315,"fUST",-166.472114,0.00036996,14,"2025-03-06T03:50:46.315",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519283,1741233046326,"fUST",-301.579476,0.00036996,14,"2025-03-06T03:50:46.326",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519284,1741233046336,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.336",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519285,1741233046346,"fUST",-151.0,0.00036996,14,"2025-03-06T03:50:46.346",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519286,1741233046356,"fUST",-282.221925,0.00036996,14,"2025-03-06T03:50:46.356",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519287,1741233046366,"fUST",-282.221925,0.00036996,14,"2025-03-06T03:50:46.366",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519288,1741233046376,"fUST",-282.221925,0.00036996,14,"2025-03-06T03:50:46.376",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519289,1741233046386,"fUST",-282.221925,0.00036996,14,"2025-03-06T03:50:46.386",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519290,1741233046396,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.396",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519291,1741233046406,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.406",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519292,1741233046416,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.416",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519293,1741233046426,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.426",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519294,1741233046437,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.437",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519295,1741233046447,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.447",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519296,1741233046458,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.458",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519297,1741233046468,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.468",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519298,1741233046478,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.478",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519299,1741233046488,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.488",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519300,1741233046499,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.499",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519301,1741233046509,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.509",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519302,1741233046520,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.520",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519303,1741233046530,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.530",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519304,1741233046540,"fUST",-154.735552,0.00036997,14,"2025-03-06T03:50:46.540",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519305,1741233046550,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.550",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519306,1741233046560,"fUST",-151.0,0.00036997,14,"2025-03-06T03:50:46.560",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519307,1741233046569,"fUST",-160.070529,0.00036997,14,"2025-03-06T03:50:46.569",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519308,1741233046580,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.580",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519309,1741233046589,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.589",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519310,1741233046599,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.599",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519311,1741233046609,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.609",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519312,1741233046619,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.619",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519313,1741233046629,"fUST",-154.033353,0.00036998,14,"2025-03-06T03:50:46.629",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519314,1741233046639,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.639",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519315,1741233046648,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.648",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519316,1741233046658,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.658",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519317,1741233046668,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.668",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519318,1741233046701,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.701",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519319,1741233046721,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.721",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519320,1741233046740,"fUST",-153.572112,0.00036998,14,"2025-03-06T03:50:46.740",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519321,1741233046763,"fUST",-164.542225,0.00036998,14,"2025-03-06T03:50:46.763",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519322,1741233046783,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.783",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519323,1741233046805,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.805",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519324,1741233046823,"fUST",-156.22818,0.00036998,14,"2025-03-06T03:50:46.823",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519325,1741233046838,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.838",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519326,1741233046857,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.857",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519327,1741233046882,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.882",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519328,1741233046900,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.900",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519329,1741233046913,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.913",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519330,1741233046933,"fUST",-163.583297,0.00036998,14,"2025-03-06T03:50:46.933",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519331,1741233046947,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.947",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519332,1741233046965,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.965",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519333,1741233046982,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:46.982",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519334,1741233047005,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.005",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519335,1741233047025,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.025",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519336,1741233047043,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.043",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519337,1741233047060,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.060",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519338,1741233047076,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.076",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519339,1741233047093,"fUST",-264.799136,0.00036998,14,"2025-03-06T03:50:47.093",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519340,1741233047109,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.109",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519341,1741233047124,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.124",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519342,1741233047140,"fUST",-244.113249,0.00036998,14,"2025-03-06T03:50:47.140",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519343,1741233047156,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.156",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519344,1741233047171,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.171",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519345,1741233047186,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.186",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519346,1741233047203,"fUST",-151.0,0.00036998,14,"2025-03-06T03:50:47.203",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519347,1741233047218,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.218",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519348,1741233047235,"fUST",-329.88333048,0.00036999,15,"2025-03-06T03:50:47.235",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519349,1741233047249,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.249",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519350,1741233047264,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.264",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519351,1741233047280,"fUST",-180.84624352,0.00036999,15,"2025-03-06T03:50:47.280",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519352,1741233047294,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.294",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519353,1741233047309,"fUST",-158.52469293,0.00036999,15,"2025-03-06T03:50:47.309",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519354,1741233047325,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.325",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519355,1741233047340,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.340",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519356,1741233047355,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.355",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519357,1741233047370,"fUST",-500.0,0.00036999,15,"2025-03-06T03:50:47.370",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355519358,1741233047385,"fUST",-86.90990716,0.00036999,15,"2025-03-06T03:50:47.385",0.00050005,55.18,0.9428275730078816,552593252.5946636]
[355520129,1741234240311,"fUST",-1144.94307578,0.00020712,2,"2025-03-06T04:10:40.311",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520130,1741234240328,"fUST",-353.3814144,0.00032465,120,"2025-03-06T04:10:40.328",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520152,1741234243248,"fUST",-146.6185856,0.00032465,120,"2025-03-06T04:10:43.248",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520153,1741234243257,"fUST",-500.0,0.00034274,120,"2025-03-06T04:10:43.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520154,1741234243266,"fUST",-500.0,0.00034383,12,"2025-03-06T04:10:43.266",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520155,1741234243276,"fUST",-435.81861232,0.00034895,2,"2025-03-06T04:10:43.276",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520156,1741234243286,"fUST",-500.0,0.00035329,120,"2025-03-06T04:10:43.286",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520157,1741234243295,"fUST",-400.0,0.00035356,2,"2025-03-06T04:10:43.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520158,1741234243304,"fUST",-2319.3956032,0.00035357,2,"2025-03-06T04:10:43.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520159,1741234243315,"fUST",-264.85569165,0.00035636,2,"2025-03-06T04:10:43.315",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520160,1741234243324,"fUST",-246.165061,0.0003589,2,"2025-03-06T04:10:43.324",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520161,1741234243334,"fUST",-293.0,0.0003589,2,"2025-03-06T04:10:43.334",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520162,1741234243343,"fUST",-293.0,0.00036,2,"2025-03-06T04:10:43.343",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520163,1741234243353,"fUST",-8727.30405807,0.00036,7,"2025-03-06T04:10:43.353",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520164,1741234243363,"fUST",-416.66666667,0.00036,7,"2025-03-06T04:10:43.363",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520165,1741234243372,"fUST",-500.0,0.00036013,120,"2025-03-06T04:10:43.372",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520166,1741234243382,"fUST",-4868.10512852,0.00036516,2,"2025-03-06T04:10:43.382",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520167,1741234243392,"fUST",-461.77995757,0.0003664,2,"2025-03-06T04:10:43.392",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520168,1741234243401,"fUST",-1195.38346207,0.00036799,2,"2025-03-06T04:10:43.401",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520169,1741234243413,"fUST",-1195.38346206,0.00036799,2,"2025-03-06T04:10:43.413",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520170,1741234243427,"fUST",-1195.38346206,0.000368,2,"2025-03-06T04:10:43.427",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520171,1741234243437,"fUST",-1195.38346206,0.000368,2,"2025-03-06T04:10:43.437",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520172,1741234243447,"fUST",-1195.38346206,0.000368,2,"2025-03-06T04:10:43.447",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520173,1741234243458,"fUST",-461.77995758,0.00036837,2,"2025-03-06T04:10:43.458",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520174,1741234243468,"fUST",-500.0,0.00036873,5,"2025-03-06T04:10:43.468",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520175,1741234243478,"fUST",-500.0,0.00036877,2,"2025-03-06T04:10:43.478",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520176,1741234243487,"fUST",-540.0,0.00036877,2,"2025-03-06T04:10:43.487",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520177,1741234243499,"fUST",-583.2,0.00036877,2,"2025-03-06T04:10:43.499",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520178,1741234243509,"fUST",-629.856,0.00036877,2,"2025-03-06T04:10:43.509",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520179,1741234243518,"fUST",-680.24448,0.00036877,2,"2025-03-06T04:10:43.518",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520180,1741234243528,"fUST",-734.6640384,0.00036877,2,"2025-03-06T04:10:43.528",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520181,1741234243538,"fUST",-793.43716147,0.00036877,2,"2025-03-06T04:10:43.538",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520182,1741234243548,"fUST",-856.91213439,0.00036877,2,"2025-03-06T04:10:43.548",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520183,1741234243558,"fUST",-925.46510514,0.00036877,2,"2025-03-06T04:10:43.558",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520184,1741234243568,"fUST",-1000.0,0.00036877,2,"2025-03-06T04:10:43.568",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520185,1741234243578,"fUST",-1009.44527778,0.00036889,3,"2025-03-06T04:10:43.578",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520186,1741234243588,"fUST",-2523.61319445,0.00036889,3,"2025-03-06T04:10:43.588",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520187,1741234243598,"fUST",-2523.61319445,0.00036889,3,"2025-03-06T04:10:43.598",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520188,1741234243608,"fUST",-461.61910994,0.00036895,15,"2025-03-06T04:10:43.608",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520189,1741234243618,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.618",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520190,1741234243628,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.628",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520191,1741234243638,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520192,1741234243647,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520193,1741234243657,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.657",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520194,1741234243667,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520195,1741234243677,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.677",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520196,1741234243687,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.687",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520197,1741234243697,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.697",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520198,1741234243707,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.707",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520199,1741234243717,"fUST",-444.48886926,0.00036895,15,"2025-03-06T04:10:43.717",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520200,1741234243726,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.726",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520201,1741234243736,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.736",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520202,1741234243746,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.746",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520203,1741234243756,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.756",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520204,1741234243765,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.765",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520205,1741234243775,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.775",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520206,1741234243784,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.784",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520207,1741234243794,"fUST",-174.5288571,0.00036895,15,"2025-03-06T04:10:43.794",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520208,1741234243804,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.804",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520209,1741234243814,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.814",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520210,1741234243924,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.924",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520211,1741234243933,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.933",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520212,1741234243943,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.943",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520213,1741234243953,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.953",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520214,1741234243962,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.962",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520215,1741234243971,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:43.971",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520216,1741234243981,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.981",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520217,1741234243991,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:43.991",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520218,1741234244001,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.001",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520219,1741234244010,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.010",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520220,1741234244020,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.020",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520221,1741234244029,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.029",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520222,1741234244039,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.039",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520223,1741234244048,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.048",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520224,1741234244058,"fUST",-343.04307981,0.00036895,2,"2025-03-06T04:10:44.058",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520225,1741234244067,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.067",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520226,1741234244077,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.077",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520227,1741234244087,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.087",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520228,1741234244096,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.096",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520229,1741234244106,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.106",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520230,1741234244115,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.115",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520231,1741234244125,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.125",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520232,1741234244134,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.134",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520233,1741234244145,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.145",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520234,1741234244154,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.154",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520235,1741234244164,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.164",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520236,1741234244173,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.173",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520237,1741234244182,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.182",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520238,1741234244192,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.192",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520239,1741234244201,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.201",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520240,1741234244210,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.210",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520241,1741234244219,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.219",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520242,1741234244229,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.229",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520243,1741234244238,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.238",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520244,1741234244247,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.247",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520245,1741234244257,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520246,1741234244266,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.266",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520247,1741234244276,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.276",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520248,1741234244286,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.286",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520249,1741234244295,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520250,1741234244304,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520251,1741234244314,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.314",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520252,1741234244323,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.323",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520253,1741234244333,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.333",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520254,1741234244343,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.343",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520255,1741234244352,"fUST",-500.0,0.00036895,2,"2025-03-06T04:10:44.352",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520256,1741234244362,"fUST",-500.0,0.00036895,15,"2025-03-06T04:10:44.362",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520257,1741234244372,"fUST",-182.67783864,0.00036895,15,"2025-03-06T04:10:44.372",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520258,1741234244382,"fUST",-198.272215,0.00036896,14,"2025-03-06T04:10:44.382",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520259,1741234244392,"fUST",-5553.91369098,0.00036898,2,"2025-03-06T04:10:44.392",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520260,1741234244401,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.401",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520261,1741234244411,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.411",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520262,1741234244424,"fUST",-185.390138,0.00036898,14,"2025-03-06T04:10:44.424",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520263,1741234244434,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.434",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520264,1741234244444,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.444",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520265,1741234244454,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.454",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520266,1741234244463,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.463",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520267,1741234244474,"fUST",-155.569914,0.00036898,14,"2025-03-06T04:10:44.474",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520268,1741234244483,"fUST",-1000.0,0.00036898,120,"2025-03-06T04:10:44.483",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520269,1741234244497,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.497",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520270,1741234244507,"fUST",-151.0,0.00036898,14,"2025-03-06T04:10:44.507",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520271,1741234244517,"fUST",-197.555347,0.00036898,14,"2025-03-06T04:10:44.517",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520272,1741234244526,"fUST",-197.555347,0.00036898,14,"2025-03-06T04:10:44.526",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520273,1741234244536,"fUST",-197.555347,0.00036898,14,"2025-03-06T04:10:44.536",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520274,1741234244545,"fUST",-197.555347,0.00036898,14,"2025-03-06T04:10:44.545",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520275,1741234244555,"fUST",-160.337269,0.00036898,14,"2025-03-06T04:10:44.555",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520276,1741234244564,"fUST",-471.556028,0.00036898,14,"2025-03-06T04:10:44.564",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520277,1741234244574,"fUST",-471.556028,0.00036898,14,"2025-03-06T04:10:44.574",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520278,1741234244583,"fUST",-471.556028,0.00036898,14,"2025-03-06T04:10:44.583",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520279,1741234244593,"fUST",-471.556028,0.00036898,14,"2025-03-06T04:10:44.593",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520280,1741234244602,"fUST",-302.85,0.00036898,14,"2025-03-06T04:10:44.602",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520281,1741234244612,"fUST",-302.85,0.00036898,14,"2025-03-06T04:10:44.612",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520282,1741234244622,"fUST",-302.85,0.00036898,14,"2025-03-06T04:10:44.622",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520283,1741234244632,"fUST",-302.85,0.00036898,14,"2025-03-06T04:10:44.632",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520284,1741234244641,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.641",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520285,1741234244651,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.651",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520286,1741234244660,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.660",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520287,1741234244670,"fUST",-476.59237046,0.00036898,15,"2025-03-06T04:10:44.670",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520288,1741234244680,"fUST",-230.91833134,0.00036898,15,"2025-03-06T04:10:44.680",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520289,1741234244690,"fUST",-376.05604241,0.00036898,15,"2025-03-06T04:10:44.690",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520290,1741234244699,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.699",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520291,1741234244709,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.709",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520292,1741234244719,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.719",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520293,1741234244728,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.728",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520294,1741234244738,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.738",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520295,1741234244756,"fUST",-534.8943129,0.00036898,15,"2025-03-06T04:10:44.756",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520296,1741234244770,"fUST",-376.05604241,0.00036898,15,"2025-03-06T04:10:44.770",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520297,1741234244781,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.781",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520298,1741234244791,"fUST",-500.0,0.00036898,15,"2025-03-06T04:10:44.791",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520299,1741234244801,"fUST",-78871.01147926,0.00036898,5,"2025-03-06T04:10:44.801",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520300,1741234244812,"fUST",-232287.78885797,0.00036899,5,"2025-03-06T04:10:44.812",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520301,1741234244822,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.822",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520302,1741234244832,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.832",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520303,1741234244843,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.843",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520304,1741234244853,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.853",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520305,1741234244863,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.863",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520306,1741234244873,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.873",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520307,1741234244883,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.883",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520308,1741234244893,"fUST",-155.971523,0.00036899,14,"2025-03-06T04:10:44.893",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520309,1741234244903,"fUST",-446.0812,0.00036899,14,"2025-03-06T04:10:44.903",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520310,1741234244912,"fUST",-446.0812,0.00036899,14,"2025-03-06T04:10:44.912",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520311,1741234244922,"fUST",-446.0812,0.00036899,14,"2025-03-06T04:10:44.922",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520312,1741234244932,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.932",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520313,1741234244942,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.942",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520314,1741234244952,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.952",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520315,1741234244961,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.961",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520316,1741234244971,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.971",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520317,1741234244981,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.981",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520318,1741234244991,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:44.991",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520319,1741234245002,"fUST",-230.206908,0.00036899,14,"2025-03-06T04:10:45.002",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520320,1741234245012,"fUST",-164.198109,0.00036899,14,"2025-03-06T04:10:45.012",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520321,1741234245022,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:45.022",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520322,1741234245032,"fUST",-151.0,0.00036899,14,"2025-03-06T04:10:45.032",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520323,1741234245042,"fUST",-167.962744,0.00036899,14,"2025-03-06T04:10:45.042",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520324,1741234245051,"fUST",-197.555347,0.00036899,14,"2025-03-06T04:10:45.051",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520325,1741234245061,"fUST",-197.555347,0.00036899,14,"2025-03-06T04:10:45.061",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520326,1741234245072,"fUST",-197.555347,0.00036899,14,"2025-03-06T04:10:45.072",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520327,1741234245082,"fUST",-197.555347,0.00036899,14,"2025-03-06T04:10:45.082",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520328,1741234245091,"fUST",-197.555347,0.00036899,14,"2025-03-06T04:10:45.091",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520329,1741234245102,"fUST",-197.555347,0.00036899,14,"2025-03-06T04:10:45.102",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520330,1741234245111,"fUST",-471.556028,0.00036899,14,"2025-03-06T04:10:45.111",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520331,1741234245121,"fUST",-471.556028,0.00036899,14,"2025-03-06T04:10:45.121",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520332,1741234245130,"fUST",-471.556028,0.00036899,14,"2025-03-06T04:10:45.130",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520333,1741234245139,"fUST",-471.556028,0.00036899,14,"2025-03-06T04:10:45.139",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520334,1741234245149,"fUST",-471.556028,0.00036899,14,"2025-03-06T04:10:45.149",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520335,1741234245159,"fUST",-471.556028,0.00036899,14,"2025-03-06T04:10:45.159",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520336,1741234245168,"fUST",-302.85,0.00036899,14,"2025-03-06T04:10:45.168",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520337,1741234245178,"fUST",-302.85,0.00036899,14,"2025-03-06T04:10:45.178",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520338,1741234245188,"fUST",-302.85,0.00036899,14,"2025-03-06T04:10:45.188",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520339,1741234245197,"fUST",-302.85,0.00036899,14,"2025-03-06T04:10:45.197",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520340,1741234245207,"fUST",-302.85,0.00036899,14,"2025-03-06T04:10:45.207",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520341,1741234245217,"fUST",-302.85,0.00036899,14,"2025-03-06T04:10:45.217",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520342,1741234245227,"fUST",-222000.0,0.00036899,2,"2025-03-06T04:10:45.227",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520343,1741234245236,"fUST",-1000.0,0.00036926,120,"2025-03-06T04:10:45.236",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520344,1741234245246,"fUST",-1000.0,0.00036953,120,"2025-03-06T04:10:45.246",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520345,1741234245367,"fUST",-166.15112181,0.00036973,2,"2025-03-06T04:10:45.367",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520346,1741234245378,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.378",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520347,1741234245389,"fUST",-500.0,0.00036973,2,"2025-03-06T04:10:45.389",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520348,1741234245399,"fUST",-503.27355692,0.00036973,5,"2025-03-06T04:10:45.399",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520349,1741234245409,"fUST",-581.39287826,0.00036973,5,"2025-03-06T04:10:45.409",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520350,1741234245425,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.425",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520351,1741234245434,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.434",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520353,1741234245443,"fUST",-500.0,0.00036973,2,"2025-03-06T04:10:45.443",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520354,1741234245453,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.453",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520355,1741234245463,"fUST",-502.66046889,0.00036973,5,"2025-03-06T04:10:45.463",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520356,1741234245472,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.472",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520357,1741234245482,"fUST",-151.32970012,0.00036973,2,"2025-03-06T04:10:45.482",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520358,1741234245492,"fUST",-508.24025536,0.00036973,5,"2025-03-06T04:10:45.492",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520360,1741234245502,"fUST",-509.91809884,0.00036973,5,"2025-03-06T04:10:45.502",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520361,1741234245512,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.512",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520362,1741234245521,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.521",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520363,1741234245531,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.531",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520364,1741234245540,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.540",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520365,1741234245550,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.550",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520366,1741234245559,"fUST",-500.0,0.00036973,5,"2025-03-06T04:10:45.559",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520367,1741234245569,"fUST",-151.0,0.00036973,14,"2025-03-06T04:10:45.569",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520368,1741234245578,"fUST",-151.553366,0.00036973,14,"2025-03-06T04:10:45.578",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520369,1741234245587,"fUST",-1000.0,0.0003698,120,"2025-03-06T04:10:45.587",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520370,1741234245597,"fUST",-197.555347,0.00036989,14,"2025-03-06T04:10:45.597",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520371,1741234245606,"fUST",-197.555347,0.00036989,14,"2025-03-06T04:10:45.606",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520372,1741234245616,"fUST",-176.98123,0.0003699,14,"2025-03-06T04:10:45.616",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520373,1741234245626,"fUST",-291.258007,0.0003699,14,"2025-03-06T04:10:45.626",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520374,1741234245635,"fUST",-3533.05847223,0.0003699,3,"2025-03-06T04:10:45.635",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520375,1741234245645,"fUST",-416.66666667,0.0003699,3,"2025-03-06T04:10:45.645",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520376,1741234245655,"fUST",-471.556028,0.0003699,14,"2025-03-06T04:10:45.655",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520377,1741234245664,"fUST",-471.556028,0.0003699,14,"2025-03-06T04:10:45.664",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520378,1741234245674,"fUST",-302.85,0.0003699,14,"2025-03-06T04:10:45.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520379,1741234245683,"fUST",-302.85,0.0003699,14,"2025-03-06T04:10:45.683",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520380,1741234245693,"fUST",-446.0812,0.00036995,14,"2025-03-06T04:10:45.693",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520381,1741234245702,"fUST",-501.44599558,0.00036997,2,"2025-03-06T04:10:45.702",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520382,1741234245712,"fUST",-251.98,0.00036997,2,"2025-03-06T04:10:45.712",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520383,1741234245721,"fUST",-153.666431,0.00036998,14,"2025-03-06T04:10:45.721",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520384,1741234245731,"fUST",-198.910772,0.00036998,14,"2025-03-06T04:10:45.731",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520385,1741234245741,"fUST",-155.044598,0.00036998,14,"2025-03-06T04:10:45.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520386,1741234245750,"fUST",-152.122803,0.00036998,14,"2025-03-06T04:10:45.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520387,1741234245759,"fUST",-256.6397476,0.00036999,15,"2025-03-06T04:10:45.759",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520388,1741234245769,"fUST",-35458.81262384,0.00037,120,"2025-03-06T04:10:45.769",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520483,1741235432435,"fUST",-885.33710678,0.0002799,2,"2025-03-06T04:30:32.435",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520485,1741235432445,"fUST",-4167.7515239,0.0003,3,"2025-03-06T04:30:32.445",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520487,1741235432454,"fUST",-1220.09764671,0.000325,30,"2025-03-06T04:30:32.454",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520489,1741235432463,"fUST",-290.54574155,0.00034799,2,"2025-03-06T04:30:32.463",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520491,1741235432472,"fUST",-400.0,0.00035258,2,"2025-03-06T04:30:32.472",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520493,1741235432482,"fUST",-233.856807,0.0003589,2,"2025-03-06T04:30:32.482",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520495,1741235432492,"fUST",-220.0,0.0003589,2,"2025-03-06T04:30:32.492",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520497,1741235432501,"fUST",-200.0,0.00036,120,"2025-03-06T04:30:32.501",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520499,1741235432511,"fUST",-220.0,0.00036,2,"2025-03-06T04:30:32.511",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520501,1741235432520,"fUST",-381.1498102,0.00036777,101,"2025-03-06T04:30:32.520",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520503,1741235432529,"fUST",-342.47058364,0.000368,2,"2025-03-06T04:30:32.529",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520505,1741235432539,"fUST",-1233.12863569,0.000368,2,"2025-03-06T04:30:32.539",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520507,1741235432548,"fUST",-500.0,0.00036878,2,"2025-03-06T04:30:32.548",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520509,1741235432557,"fUST",-540.0,0.00036878,2,"2025-03-06T04:30:32.557",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520511,1741235432566,"fUST",-583.2,0.00036878,2,"2025-03-06T04:30:32.566",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520513,1741235432576,"fUST",-629.856,0.00036878,2,"2025-03-06T04:30:32.576",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520515,1741235432586,"fUST",-680.24448,0.00036878,2,"2025-03-06T04:30:32.586",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520517,1741235432595,"fUST",-734.6640384,0.00036878,2,"2025-03-06T04:30:32.595",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520519,1741235432604,"fUST",-793.43716147,0.00036878,2,"2025-03-06T04:30:32.604",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520521,1741235432614,"fUST",-856.91213439,0.00036878,2,"2025-03-06T04:30:32.614",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520524,1741235432624,"fUST",-925.46510514,0.00036878,2,"2025-03-06T04:30:32.624",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520525,1741235432634,"fUST",-1000.0,0.00036878,2,"2025-03-06T04:30:32.634",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520528,1741235432643,"fUST",-211.51077804,0.00036899,120,"2025-03-06T04:30:32.643",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520529,1741235432653,"fUST",-1000.0,0.00036899,120,"2025-03-06T04:30:32.653",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520531,1741235432662,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.662",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520533,1741235432674,"fUST",-598.5475027,0.00036899,2,"2025-03-06T04:30:32.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520535,1741235432683,"fUST",-254.32,0.00036899,2,"2025-03-06T04:30:32.683",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520537,1741235432693,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:32.693",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520539,1741235432702,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:32.702",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520542,1741235432712,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.712",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520543,1741235432722,"fUST",-241.61431745,0.00036899,15,"2025-03-06T04:30:32.722",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520546,1741235432732,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.732",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520548,1741235432741,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520549,1741235432750,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520551,1741235432759,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.759",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520554,1741235432769,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.769",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520556,1741235432779,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.779",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520558,1741235432789,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.789",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520559,1741235432798,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.798",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520562,1741235432808,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.808",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520564,1741235432821,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.821",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520566,1741235432830,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.830",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520568,1741235432840,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.840",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520570,1741235432850,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.850",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520571,1741235432859,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.859",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520574,1741235432869,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.869",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520576,1741235432879,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.879",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520578,1741235432889,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.889",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520580,1741235432898,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.898",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520582,1741235432908,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.908",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520584,1741235432918,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.918",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520586,1741235432927,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.927",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520588,1741235432937,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.937",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520590,1741235432946,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.946",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520592,1741235432956,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.956",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520593,1741235432965,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.965",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520595,1741235432975,"fUST",-180.87387718,0.00036899,2,"2025-03-06T04:30:32.975",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520597,1741235432984,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:32.984",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520599,1741235432994,"fUST",-566.80560882,0.00036899,2,"2025-03-06T04:30:32.994",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520601,1741235433003,"fUST",-500.0,0.00036899,2,"2025-03-06T04:30:33.003",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520603,1741235433013,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:33.013",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520605,1741235433023,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:33.023",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520607,1741235433034,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:33.034",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520610,1741235433044,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:33.044",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520612,1741235433054,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:33.054",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520614,1741235433064,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:33.064",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520615,1741235433074,"fUST",-222000.0,0.000369,2,"2025-03-06T04:30:33.074",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520617,1741235433084,"fUST",-933.98203047,0.000369,7,"2025-03-06T04:30:33.084",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520619,1741235433094,"fUST",-1000.0,0.00036927,120,"2025-03-06T04:30:33.094",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520621,1741235433105,"fUST",-1000.0,0.00036954,120,"2025-03-06T04:30:33.105",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520623,1741235433115,"fUST",-500.78879374,0.00036973,5,"2025-03-06T04:30:33.115",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520625,1741235433125,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.125",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520627,1741235433135,"fUST",-503.07517328,0.00036973,5,"2025-03-06T04:30:33.135",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520629,1741235433145,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.145",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520631,1741235433154,"fUST",-501.48347887,0.00036973,2,"2025-03-06T04:30:33.154",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520633,1741235433164,"fUST",-313.20900788,0.00036973,5,"2025-03-06T04:30:33.164",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520635,1741235433174,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.174",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520637,1741235433183,"fUST",-459.78680322,0.00036973,5,"2025-03-06T04:30:33.183",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520640,1741235433194,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.194",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520642,1741235433204,"fUST",-462.65930401,0.00036973,5,"2025-03-06T04:30:33.204",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520644,1741235433213,"fUST",-159.15209664,0.00036973,5,"2025-03-06T04:30:33.213",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520646,1741235433223,"fUST",-501.38274448,0.00036973,5,"2025-03-06T04:30:33.223",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520648,1741235433233,"fUST",-160.15623863,0.00036973,5,"2025-03-06T04:30:33.233",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520650,1741235433242,"fUST",-158.6516098,0.00036973,2,"2025-03-06T04:30:33.242",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520652,1741235433252,"fUST",-160.15619154,0.00036973,5,"2025-03-06T04:30:33.252",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520653,1741235433263,"fUST",-499.0825377,0.00036973,5,"2025-03-06T04:30:33.263",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520655,1741235433273,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520658,1741235433284,"fUST",-501.91595113,0.00036973,5,"2025-03-06T04:30:33.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520660,1741235433294,"fUST",-205.81124287,0.00036973,5,"2025-03-06T04:30:33.294",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520661,1741235433304,"fUST",-510.66594309,0.00036973,5,"2025-03-06T04:30:33.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520663,1741235433315,"fUST",-160.4242709,0.00036973,5,"2025-03-06T04:30:33.315",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520665,1741235433325,"fUST",-160.14790424,0.00036973,5,"2025-03-06T04:30:33.325",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520667,1741235433334,"fUST",-160.15305546,0.00036973,5,"2025-03-06T04:30:33.334",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520670,1741235433344,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.344",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520672,1741235433354,"fUST",-160.15618863,0.00036973,5,"2025-03-06T04:30:33.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520674,1741235433364,"fUST",-500.53457546,0.00036973,5,"2025-03-06T04:30:33.364",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520676,1741235433373,"fUST",-160.15898944,0.00036973,5,"2025-03-06T04:30:33.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520678,1741235433383,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.383",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520680,1741235433394,"fUST",-500.0,0.00036973,2,"2025-03-06T04:30:33.394",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520689,1741235433474,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.474",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520691,1741235433484,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.484",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520693,1741235433494,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.494",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520695,1741235433503,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.503",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520697,1741235433513,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.513",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520699,1741235433522,"fUST",-500.0,0.00036973,5,"2025-03-06T04:30:33.522",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520701,1741235433531,"fUST",-500.57080227,0.00036973,5,"2025-03-06T04:30:33.531",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520703,1741235433541,"fUST",-479.18504597,0.00036973,5,"2025-03-06T04:30:33.541",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520705,1741235433550,"fUST",-501.1495965,0.00036973,3,"2025-03-06T04:30:33.550",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520707,1741235433560,"fUST",-210.52373775,0.00036973,5,"2025-03-06T04:30:33.560",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520710,1741235433569,"fUST",-621.93812147,0.00036973,5,"2025-03-06T04:30:33.569",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520712,1741235433579,"fUST",-500.74283186,0.00036973,5,"2025-03-06T04:30:33.579",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520714,1741235433588,"fUST",-504.16903071,0.00036973,5,"2025-03-06T04:30:33.588",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520716,1741235433598,"fUST",-503.21719158,0.00036973,2,"2025-03-06T04:30:33.598",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520718,1741235433608,"fUST",-417.32812521,0.00036973,5,"2025-03-06T04:30:33.608",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520720,1741235433618,"fUST",-501.48364661,0.00036973,5,"2025-03-06T04:30:33.618",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520722,1741235433628,"fUST",-1000.0,0.00036981,120,"2025-03-06T04:30:33.628",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520724,1741235433638,"fUST",-201.88905562,0.0003699,3,"2025-03-06T04:30:33.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520726,1741235433647,"fUST",-298569.68481049,0.00037,120,"2025-03-06T04:30:33.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520728,1741235433657,"fUST",-2464.029,0.00037,120,"2025-03-06T04:30:33.657",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520730,1741235433667,"fUST",-416.66666667,0.00037,120,"2025-03-06T04:30:33.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520732,1741235433676,"fUST",-1000.0,0.00037009,120,"2025-03-06T04:30:33.676",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520734,1741235433686,"fUST",-824.34138319,0.00037036,120,"2025-03-06T04:30:33.686",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520737,1741235433705,"fUST",-342.47058363,0.00037075,2,"2025-03-06T04:30:33.705",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520739,1741235433718,"fUST",-342.47058363,0.0003735,2,"2025-03-06T04:30:33.718",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520741,1741235433728,"fUST",-220.0,0.00037397,2,"2025-03-06T04:30:33.728",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520743,1741235433738,"fUST",-342.47058363,0.00037625,2,"2025-03-06T04:30:33.738",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520746,1741235433750,"fUST",-252.0,0.00037794,2,"2025-03-06T04:30:33.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520748,1741235433761,"fUST",-2243.9359303,0.000378,4,"2025-03-06T04:30:33.761",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520750,1741235433772,"fUST",-151.0,0.000378,15,"2025-03-06T04:30:33.772",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520752,1741235433783,"fUST",-150.0,0.000379,118,"2025-03-06T04:30:33.783",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520754,1741235433793,"fUST",-342.47058363,0.000379,2,"2025-03-06T04:30:33.793",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520756,1741235433804,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.804",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520758,1741235433815,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.815",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520759,1741235433828,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.828",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520760,1741235433839,"fUST",-501.0006801,0.00037973,5,"2025-03-06T04:30:33.839",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520761,1741235433849,"fUST",-502.09540554,0.00037973,5,"2025-03-06T04:30:33.849",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520762,1741235433862,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.862",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520763,1741235433872,"fUST",-500.71573273,0.00037973,5,"2025-03-06T04:30:33.872",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520764,1741235433883,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.883",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520765,1741235433894,"fUST",-600.46085434,0.00037973,5,"2025-03-06T04:30:33.894",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520766,1741235433907,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.907",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520767,1741235433917,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.917",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520768,1741235433928,"fUST",-160.1553159,0.00037973,5,"2025-03-06T04:30:33.928",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520769,1741235433938,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.938",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520770,1741235433949,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.949",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520771,1741235433960,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.960",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520772,1741235433970,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.970",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520773,1741235433980,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.980",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520774,1741235433991,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:33.991",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520775,1741235434002,"fUST",-501.40266712,0.00037973,5,"2025-03-06T04:30:34.002",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520776,1741235434013,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:34.013",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520777,1741235434023,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:34.023",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520778,1741235434033,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:34.033",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520779,1741235434044,"fUST",-500.0,0.00037973,5,"2025-03-06T04:30:34.044",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520781,1741235434054,"fUST",-500.5309725,0.00037973,2,"2025-03-06T04:30:34.054",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520782,1741235434064,"fUST",-505.6834563,0.00037973,5,"2025-03-06T04:30:34.064",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520785,1741235434074,"fUST",-564.67267266,0.00037973,5,"2025-03-06T04:30:34.074",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520787,1741235434084,"fUST",-9738.79457,0.00037998,2,"2025-03-06T04:30:34.084",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520789,1741235434094,"fUST",-43392.64157399,0.00037999,5,"2025-03-06T04:30:34.094",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520790,1741235434103,"fUST",-118681.28256206,0.00037999,5,"2025-03-06T04:30:34.103",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520792,1741235434113,"fUST",-16096.90776008,0.00038,45,"2025-03-06T04:30:34.113",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520794,1741235434123,"fUST",-575.63327,0.00038,120,"2025-03-06T04:30:34.123",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520797,1741235434133,"fUST",-169466.70630554,0.00038,30,"2025-03-06T04:30:34.133",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520799,1741235434143,"fUST",-823.52601524,0.00038,2,"2025-03-06T04:30:34.143",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520801,1741235434154,"fUST",-188.622411,0.00038,14,"2025-03-06T04:30:34.154",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520803,1741235434167,"fUST",-188.622411,0.00038,14,"2025-03-06T04:30:34.167",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520805,1741235434177,"fUST",-188.622411,0.00038,14,"2025-03-06T04:30:34.177",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520807,1741235434188,"fUST",-188.622411,0.00038,14,"2025-03-06T04:30:34.188",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520809,1741235434203,"fUST",-151.0,0.00038,14,"2025-03-06T04:30:34.203",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520811,1741235434225,"fUST",-151.0,0.00038,14,"2025-03-06T04:30:34.225",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520813,1741235434235,"fUST",-151.0,0.00038,14,"2025-03-06T04:30:34.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520815,1741235434244,"fUST",-151.0,0.00038,14,"2025-03-06T04:30:34.244",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520817,1741235434255,"fUST",-356.86496,0.00038,14,"2025-03-06T04:30:34.255",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520819,1741235434265,"fUST",-356.86496,0.00038,14,"2025-03-06T04:30:34.265",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520821,1741235434274,"fUST",-356.86496,0.00038,14,"2025-03-06T04:30:34.274",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520823,1741235434284,"fUST",-356.86496,0.00038,14,"2025-03-06T04:30:34.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520825,1741235434294,"fUST",-20171.6447707,0.00038,2,"2025-03-06T04:30:34.294",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520827,1741235434304,"fUST",-416.66666667,0.00038,30,"2025-03-06T04:30:34.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520829,1741235434314,"fUST",-151.0,0.00038,14,"2025-03-06T04:30:34.314",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520831,1741235434323,"fUST",-151.0,0.00038,14,"2025-03-06T04:30:34.323",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520833,1741235434337,"fUST",-416.66666667,0.00038088,2,"2025-03-06T04:30:34.337",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520835,1741235434348,"fUST",-328.82134724,0.000381,3,"2025-03-06T04:30:34.348",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520838,1741235434358,"fUST",-151.0,0.000381,16,"2025-03-06T04:30:34.358",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520840,1741235434368,"fUST",-1233.12863562,0.00038104,2,"2025-03-06T04:30:34.368",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520842,1741235434379,"fUST",-500.0,0.0003815,120,"2025-03-06T04:30:34.379",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520844,1741235434389,"fUST",-254.32,0.00038269,2,"2025-03-06T04:30:34.389",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520846,1741235434399,"fUST",-163.9131735,0.00038356,2,"2025-03-06T04:30:34.399",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520848,1741235434410,"fUST",-151.0,0.000384,10,"2025-03-06T04:30:34.410",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520850,1741235434421,"fUST",-381.14981018,0.00038585,112,"2025-03-06T04:30:34.421",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520852,1741235434431,"fUST",-162.54,0.000388,30,"2025-03-06T04:30:34.431",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520854,1741235434441,"fUST",-157.63,0.000388,30,"2025-03-06T04:30:34.441",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520856,1741235434451,"fUST",-151.0,0.000388,16,"2025-03-06T04:30:34.451",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520858,1741235434462,"fUST",-151.0,0.000391,20,"2025-03-06T04:30:34.462",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520860,1741235434472,"fUST",-498.099132,0.0003922,120,"2025-03-06T04:30:34.472",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520863,1741235434483,"fUST",-223.0,0.00039267,14,"2025-03-06T04:30:34.483",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520865,1741235434492,"fUST",-501.85629482,0.00039287,5,"2025-03-06T04:30:34.492",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520867,1741235434503,"fUST",-500.0,0.00039287,5,"2025-03-06T04:30:34.503",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520869,1741235434513,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.513",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520871,1741235434523,"fUST",-268.95206829,0.00039382,5,"2025-03-06T04:30:34.523",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520873,1741235434533,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.533",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520875,1741235434543,"fUST",-502.08598581,0.00039382,5,"2025-03-06T04:30:34.543",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520877,1741235434553,"fUST",-402.96873855,0.00039382,5,"2025-03-06T04:30:34.553",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520879,1741235434563,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.563",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520881,1741235434573,"fUST",-251.87548476,0.00039382,5,"2025-03-06T04:30:34.573",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520894,1741235434680,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.680",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520896,1741235434689,"fUST",-268.37935338,0.00039382,5,"2025-03-06T04:30:34.689",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520898,1741235434699,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.699",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520900,1741235434709,"fUST",-403.18943681,0.00039382,5,"2025-03-06T04:30:34.709",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520902,1741235434719,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.719",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520904,1741235434729,"fUST",-502.65267132,0.00039382,5,"2025-03-06T04:30:34.729",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520906,1741235434739,"fUST",-500.0,0.00039382,5,"2025-03-06T04:30:34.739",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520908,1741235434749,"fUST",-151.32678566,0.00039382,5,"2025-03-06T04:30:34.749",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520910,1741235434758,"fUST",-602.17192687,0.00039382,5,"2025-03-06T04:30:34.758",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520912,1741235434768,"fUST",-176.52255147,0.00039382,5,"2025-03-06T04:30:34.768",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520914,1741235434777,"fUST",-200.0,0.000394,120,"2025-03-06T04:30:34.777",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520916,1741235434788,"fUST",-151.0,0.000394,15,"2025-03-06T04:30:34.788",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520918,1741235434798,"fUST",-1233.12863562,0.00039408,2,"2025-03-06T04:30:34.798",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520920,1741235434808,"fUST",-254.32,0.00039639,2,"2025-03-06T04:30:34.808",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520922,1741235434822,"fUST",-151.0,0.000397,11,"2025-03-06T04:30:34.822",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520924,1741235434833,"fUST",-290.54574155,0.00039799,2,"2025-03-06T04:30:34.833",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520926,1741235434842,"fUST",-640.52447818,0.000398,60,"2025-03-06T04:30:34.842",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520928,1741235434852,"fUST",-184.69431338,0.000399,120,"2025-03-06T04:30:34.852",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520930,1741235434864,"fUST",-3000.0,0.000399,2,"2025-03-06T04:30:34.864",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520932,1741235434874,"fUST",-6897.55694061,0.000399,2,"2025-03-06T04:30:34.874",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520933,1741235434883,"fUST",-500.0,0.00039972,120,"2025-03-06T04:30:34.883",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520935,1741235434897,"fUST",-151.0,0.00039973,14,"2025-03-06T04:30:34.897",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520937,1741235434907,"fUST",-210.0,0.0004,120,"2025-03-06T04:30:34.907",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520939,1741235434916,"fUST",-1092586.19899101,0.0004,30,"2025-03-06T04:30:34.916",0.00050005,55.66,0.942693311017019,551501663.566754]
[355520942,1741235434940,"fUST",-6724.15787332,0.0004,30,"2025-03-06T04:30:34.940",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521473,1741235443267,"fUST",-161.64283193,0.00036899,15,"2025-03-06T04:30:43.267",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521474,1741235443278,"fUST",-290.46940107,0.00036899,15,"2025-03-06T04:30:43.278",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521494,1741235443643,"fUST",-0.79916364,0.00036899,15,"2025-03-06T04:30:43.643",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521585,1741235446265,"fUST",-208.73143529,0.00036899,15,"2025-03-06T04:30:46.265",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521586,1741235446275,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:46.275",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521587,1741235446284,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:46.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521588,1741235446294,"fUST",-333.61465933,0.00036899,15,"2025-03-06T04:30:46.294",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521589,1741235446303,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:46.303",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521590,1741235446312,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:46.312",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521591,1741235446321,"fUST",-495.53762844,0.00036899,15,"2025-03-06T04:30:46.321",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521592,1741235446331,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:46.331",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521593,1741235446340,"fUST",-226.10274295,0.00036899,15,"2025-03-06T04:30:46.340",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521594,1741235446349,"fUST",-500.0,0.00036899,15,"2025-03-06T04:30:46.349",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521595,1741235446358,"fUST",-135281.78919163,0.0004,30,"2025-03-06T04:30:46.358",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521621,1741236632522,"fUST",-222.163966,0.0003589,2,"2025-03-06T04:50:32.522",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521623,1741236632532,"fUST",-416.66666667,0.00036765,2,"2025-03-06T04:50:32.532",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521625,1741236632542,"fUST",-166.1,0.00036778,2,"2025-03-06T04:50:32.542",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521627,1741236632551,"fUST",-500.0,0.00036778,2,"2025-03-06T04:50:32.551",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521629,1741236632560,"fUST",-540.0,0.00036778,2,"2025-03-06T04:50:32.560",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521631,1741236632570,"fUST",-583.2,0.00036778,2,"2025-03-06T04:50:32.570",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521633,1741236632579,"fUST",-629.856,0.00036778,2,"2025-03-06T04:50:32.579",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521635,1741236632588,"fUST",-680.24448,0.00036778,2,"2025-03-06T04:50:32.588",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521637,1741236632598,"fUST",-734.6640384,0.00036778,2,"2025-03-06T04:50:32.598",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521639,1741236632607,"fUST",-793.43716147,0.00036778,2,"2025-03-06T04:50:32.607",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521641,1741236632617,"fUST",-1000.0,0.00036778,2,"2025-03-06T04:50:32.617",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521643,1741236632625,"fUST",-316.90683818,0.00036778,2,"2025-03-06T04:50:32.625",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521645,1741236632635,"fUST",-3917.86454808,0.0003679,3,"2025-03-06T04:50:32.635",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521647,1741236632644,"fUST",-500.0,0.00036799,2,"2025-03-06T04:50:32.644",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521649,1741236632654,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.654",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521651,1741236632665,"fUST",-500.0,0.00036799,2,"2025-03-06T04:50:32.665",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521654,1741236632674,"fUST",-171.51781852,0.00036799,2,"2025-03-06T04:50:32.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521656,1741236632684,"fUST",-500.0,0.00036799,2,"2025-03-06T04:50:32.684",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521658,1741236632693,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.693",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521660,1741236632702,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.702",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521662,1741236632712,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.712",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521664,1741236632721,"fUST",-500.0,0.00036799,2,"2025-03-06T04:50:32.721",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521666,1741236632730,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.730",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521669,1741236632739,"fUST",-500.0,0.00036799,2,"2025-03-06T04:50:32.739",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521672,1741236632749,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.749",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521675,1741236632758,"fUST",-500.0,0.00036799,2,"2025-03-06T04:50:32.758",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521678,1741236632768,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.768",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521681,1741236632777,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.777",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521684,1741236632787,"fUST",-216.21353174,0.00036799,15,"2025-03-06T04:50:32.787",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521687,1741236632796,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.796",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521690,1741236632805,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.805",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521693,1741236632814,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.814",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521696,1741236632823,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.823",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521699,1741236632832,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.832",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521702,1741236632841,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.841",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521705,1741236632850,"fUST",-500.0,0.00036799,15,"2025-03-06T04:50:32.850",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521708,1741236632859,"fUST",-222000.0,0.000368,2,"2025-03-06T04:50:32.859",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521711,1741236632869,"fUST",-501.51246815,0.000368,5,"2025-03-06T04:50:32.869",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521714,1741236632878,"fUST",-500.0,0.000368,5,"2025-03-06T04:50:32.878",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521717,1741236632887,"fUST",-500.0,0.000368,5,"2025-03-06T04:50:32.887",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521720,1741236632896,"fUST",-1305.95484936,0.0003689,3,"2025-03-06T04:50:32.896",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521723,1741236632905,"fUST",-500.0,0.00036899,2,"2025-03-06T04:50:32.905",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521726,1741236632914,"fUST",-259.72,0.00036899,2,"2025-03-06T04:50:32.914",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521729,1741236632923,"fUST",-902.84929615,0.000369,7,"2025-03-06T04:50:32.923",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521732,1741236632932,"fUST",-205.7026806,0.000379,2,"2025-03-06T04:50:32.932",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521735,1741236632941,"fUST",-259.72,0.00038269,2,"2025-03-06T04:50:32.941",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521737,1741236632950,"fUST",-262.96337673,0.00038356,2,"2025-03-06T04:50:32.950",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521739,1741236632959,"fUST",-1682.9519477,0.00039101,4,"2025-03-06T04:50:32.959",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521741,1741236632969,"fUST",-500.0,0.00039199,15,"2025-03-06T04:50:32.969",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521743,1741236632978,"fUST",-233.53026153,0.00039199,15,"2025-03-06T04:50:32.978",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521745,1741236632987,"fUST",-500.0,0.00039199,15,"2025-03-06T04:50:32.987",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521747,1741236632996,"fUST",-463.45698795,0.00039199,15,"2025-03-06T04:50:32.996",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521749,1741236633005,"fUST",-500.0,0.00039199,15,"2025-03-06T04:50:33.005",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521751,1741236633017,"fUST",-500.0,0.00039199,15,"2025-03-06T04:50:33.017",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521753,1741236633027,"fUST",-629.44562681,0.00039199,15,"2025-03-06T04:50:33.027",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521755,1741236633036,"fUST",-503.20182899,0.000392,5,"2025-03-06T04:50:33.036",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521757,1741236633046,"fUST",-607.63263817,0.000392,5,"2025-03-06T04:50:33.046",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521759,1741236633057,"fUST",-260.59788216,0.000392,5,"2025-03-06T04:50:33.057",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521761,1741236633066,"fUST",-290.10973299,0.000392,5,"2025-03-06T04:50:33.066",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521763,1741236633076,"fUST",-160.15304739,0.000392,5,"2025-03-06T04:50:33.076",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521765,1741236633086,"fUST",-159.15209633,0.000392,5,"2025-03-06T04:50:33.086",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521767,1741236633095,"fUST",-160.15641928,0.000392,5,"2025-03-06T04:50:33.095",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521769,1741236633105,"fUST",-500.0,0.000392,5,"2025-03-06T04:50:33.105",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521771,1741236633114,"fUST",-500.0,0.000392,5,"2025-03-06T04:50:33.114",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521773,1741236633123,"fUST",-160.15482258,0.000392,5,"2025-03-06T04:50:33.123",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521775,1741236633133,"fUST",-502.58164168,0.000392,5,"2025-03-06T04:50:33.133",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521777,1741236633143,"fUST",-500.0,0.000392,5,"2025-03-06T04:50:33.143",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521779,1741236633152,"fUST",-252.71115865,0.000392,2,"2025-03-06T04:50:33.152",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521781,1741236633162,"fUST",-628.05585245,0.000392,5,"2025-03-06T04:50:33.162",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521783,1741236633171,"fUST",-411.05180366,0.000392,5,"2025-03-06T04:50:33.171",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521785,1741236633181,"fUST",-501.04303639,0.000392,5,"2025-03-06T04:50:33.181",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521787,1741236633191,"fUST",-500.0,0.000392,5,"2025-03-06T04:50:33.191",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521789,1741236633202,"fUST",-500.0,0.000392,5,"2025-03-06T04:50:33.202",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521791,1741236633214,"fUST",-539.97557759,0.000392,5,"2025-03-06T04:50:33.214",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521793,1741236633223,"fUST",-500.0,0.000392,2,"2025-03-06T04:50:33.223",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521795,1741236633232,"fUST",-504.35425465,0.000392,5,"2025-03-06T04:50:33.232",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521797,1741236633243,"fUST",-300.58705273,0.000392,5,"2025-03-06T04:50:33.243",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521799,1741236633252,"fUST",-500.0,0.00039262,5,"2025-03-06T04:50:33.252",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521801,1741236633262,"fUST",-3000.0,0.00039282,2,"2025-03-06T04:50:33.262",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521803,1741236633273,"fUST",-1262.68376416,0.0003935,2,"2025-03-06T04:50:33.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521805,1741236633285,"fUST",-259.72,0.00039639,2,"2025-03-06T04:50:33.285",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521807,1741236633295,"fUST",-500.0,0.00039972,120,"2025-03-06T04:50:33.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521809,1741236633304,"fUST",-500.0,0.00039973,5,"2025-03-06T04:50:33.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521811,1741236633314,"fUST",-500.0,0.00039973,5,"2025-03-06T04:50:33.314",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521813,1741236633324,"fUST",-500.0,0.00039973,5,"2025-03-06T04:50:33.324",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521815,1741236633333,"fUST",-350.09340334,0.00039973,5,"2025-03-06T04:50:33.333",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521817,1741236633342,"fUST",-645.58470607,0.00039973,5,"2025-03-06T04:50:33.342",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521819,1741236633354,"fUST",-500.0,0.00039973,5,"2025-03-06T04:50:33.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521821,1741236633363,"fUST",-519.98824486,0.00039973,5,"2025-03-06T04:50:33.363",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521822,1741236633372,"fUST",-298.60450455,0.00039973,5,"2025-03-06T04:50:33.372",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521824,1741236633381,"fUST",-505.94711262,0.00039973,5,"2025-03-06T04:50:33.381",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521826,1741236633390,"fUST",-500.0,0.00039973,5,"2025-03-06T04:50:33.390",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521828,1741236633399,"fUST",-500.0,0.00039973,5,"2025-03-06T04:50:33.399",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521830,1741236633409,"fUST",-19589.3227404,0.0003999,3,"2025-03-06T04:50:33.409",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521832,1741236633418,"fUST",-416.66666667,0.0003999,3,"2025-03-06T04:50:33.418",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521834,1741236633427,"fUST",-168.68,0.0004,2,"2025-03-06T04:50:33.427",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521836,1741236633436,"fUST",-168.68,0.0004,2,"2025-03-06T04:50:33.436",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521838,1741236633446,"fUST",-168.68,0.0004,2,"2025-03-06T04:50:33.446",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521840,1741236633455,"fUST",-168.68,0.0004,2,"2025-03-06T04:50:33.455",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521842,1741236633464,"fUST",-168.68,0.0004,2,"2025-03-06T04:50:33.464",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521844,1741236633474,"fUST",-168.73982752,0.0004,2,"2025-03-06T04:50:33.474",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521846,1741236633483,"fUST",-455527.35204106,0.0004,30,"2025-03-06T04:50:33.483",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521848,1741236633492,"fUST",-228364.23689353,0.0004,30,"2025-03-06T04:50:33.492",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521850,1741236633501,"fUST",-700.4,0.0004,30,"2025-03-06T04:50:33.501",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521852,1741236633510,"fUST",-799.82,0.0004,30,"2025-03-06T04:50:33.510",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521854,1741236633522,"fUST",-19164.74379461,0.0004,30,"2025-03-06T04:50:33.522",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521856,1741236633531,"fUST",-500.0,0.0004,120,"2025-03-06T04:50:33.531",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521858,1741236633541,"fUST",-500.0,0.00040246,120,"2025-03-06T04:50:33.541",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521860,1741236633551,"fUST",-7263.0,0.000405,2,"2025-03-06T04:50:33.551",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521862,1741236633560,"fUST",-500.0,0.0004052,120,"2025-03-06T04:50:33.560",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521864,1741236633570,"fUST",-500.0,0.00040793,120,"2025-03-06T04:50:33.570",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521866,1741236633580,"fUST",-155.378756,0.00040958,30,"2025-03-06T04:50:33.580",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521868,1741236633589,"fUST",-6131.16172504,0.00040995,2,"2025-03-06T04:50:33.589",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521870,1741236633599,"fUST",-259.72,0.00041009,2,"2025-03-06T04:50:33.599",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521872,1741236633609,"fUST",-1305.95484936,0.00041063,3,"2025-03-06T04:50:33.609",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521875,1741236633619,"fUST",-500.0,0.00041067,120,"2025-03-06T04:50:33.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521877,1741236633628,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.628",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521878,1741236633638,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521880,1741236633647,"fUST",-276.9605382,0.00041073,3,"2025-03-06T04:50:33.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521882,1741236633656,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.656",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521884,1741236633666,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.666",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521886,1741236633675,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.675",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521902,1741236633818,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.818",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521904,1741236633828,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.828",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521906,1741236633837,"fUST",-503.83801329,0.00041073,2,"2025-03-06T04:50:33.837",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521908,1741236633847,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.847",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521910,1741236633856,"fUST",-500.94852182,0.00041073,5,"2025-03-06T04:50:33.856",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521912,1741236633865,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.865",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521914,1741236633875,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.875",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521916,1741236633884,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.884",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521918,1741236633894,"fUST",-501.28813807,0.00041073,5,"2025-03-06T04:50:33.894",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521920,1741236633904,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.904",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521922,1741236633913,"fUST",-507.96409358,0.00041073,5,"2025-03-06T04:50:33.913",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521924,1741236633923,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.923",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521926,1741236633932,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.932",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521928,1741236633941,"fUST",-166.66675857,0.00041073,5,"2025-03-06T04:50:33.941",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521930,1741236633951,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.951",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521932,1741236633959,"fUST",-529.54895654,0.00041073,5,"2025-03-06T04:50:33.959",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521934,1741236633969,"fUST",-530.55096619,0.00041073,5,"2025-03-06T04:50:33.969",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521936,1741236633978,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.978",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521938,1741236633988,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.988",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521940,1741236633997,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:33.997",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521942,1741236634007,"fUST",-262.52478059,0.00041073,5,"2025-03-06T04:50:34.007",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521944,1741236634018,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.018",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521946,1741236634028,"fUST",-509.38654787,0.00041073,5,"2025-03-06T04:50:34.028",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521948,1741236634037,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.037",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521950,1741236634047,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.047",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521952,1741236634057,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.057",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521954,1741236634067,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.067",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521956,1741236634077,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.077",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521958,1741236634088,"fUST",-150.71494712,0.00041073,5,"2025-03-06T04:50:34.088",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521960,1741236634097,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.097",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521962,1741236634106,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.106",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521964,1741236634116,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.116",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521966,1741236634126,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.126",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521968,1741236634136,"fUST",-502.68108878,0.00041073,5,"2025-03-06T04:50:34.136",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521970,1741236634145,"fUST",-551.84051456,0.00041073,5,"2025-03-06T04:50:34.145",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521972,1741236634155,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.155",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521974,1741236634164,"fUST",-507.16469738,0.00041073,5,"2025-03-06T04:50:34.164",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521976,1741236634174,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.174",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521978,1741236634183,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.183",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521980,1741236634194,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.194",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521982,1741236634205,"fUST",-501.69048748,0.00041073,5,"2025-03-06T04:50:34.205",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521984,1741236634215,"fUST",-511.18901472,0.00041073,5,"2025-03-06T04:50:34.215",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521986,1741236634225,"fUST",-163.93626283,0.00041073,5,"2025-03-06T04:50:34.225",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521988,1741236634235,"fUST",-548.10628174,0.00041073,5,"2025-03-06T04:50:34.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521990,1741236634247,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.247",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521992,1741236634257,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521994,1741236634269,"fUST",-502.17549971,0.00041073,5,"2025-03-06T04:50:34.269",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521996,1741236634278,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.278",0.00050005,55.66,0.942693311017019,551501663.566754]
[355521998,1741236634289,"fUST",-502.48622642,0.00041073,5,"2025-03-06T04:50:34.289",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522000,1741236634300,"fUST",-511.90999981,0.00041073,5,"2025-03-06T04:50:34.300",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522002,1741236634310,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.310",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522004,1741236634320,"fUST",-432.41893658,0.00041073,5,"2025-03-06T04:50:34.320",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522006,1741236634330,"fUST",-503.41213307,0.00041073,5,"2025-03-06T04:50:34.330",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522008,1741236634340,"fUST",-500.0,0.00041073,5,"2025-03-06T04:50:34.340",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522010,1741236634350,"fUST",-504.73369872,0.00041073,5,"2025-03-06T04:50:34.350",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522012,1741236634361,"fUST",-502.61447239,0.00041094,5,"2025-03-06T04:50:34.361",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522014,1741236634371,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.371",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522016,1741236634380,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.380",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522018,1741236634389,"fUST",-500.0,0.00041095,30,"2025-03-06T04:50:34.389",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522020,1741236634399,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.399",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522022,1741236634409,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.409",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522024,1741236634418,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.418",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522026,1741236634428,"fUST",-500.90917265,0.00041095,120,"2025-03-06T04:50:34.428",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522029,1741236634439,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.439",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522030,1741236634449,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.449",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522033,1741236634458,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.458",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522035,1741236634469,"fUST",-503.30451997,0.00041095,120,"2025-03-06T04:50:34.469",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522037,1741236634479,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.479",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522039,1741236634489,"fUST",-269.20477159,0.00041095,120,"2025-03-06T04:50:34.489",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522041,1741236634498,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.498",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522043,1741236634508,"fUST",-284.56797477,0.00041095,2,"2025-03-06T04:50:34.508",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522045,1741236634518,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.518",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522047,1741236634527,"fUST",-501.8310386,0.00041095,120,"2025-03-06T04:50:34.527",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522049,1741236634537,"fUST",-501.02898372,0.00041095,120,"2025-03-06T04:50:34.537",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522051,1741236634546,"fUST",-500.86080895,0.00041095,120,"2025-03-06T04:50:34.546",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522053,1741236634556,"fUST",-502.84226894,0.00041095,120,"2025-03-06T04:50:34.556",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522055,1741236634566,"fUST",-501.54414208,0.00041095,120,"2025-03-06T04:50:34.566",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522057,1741236634575,"fUST",-509.35894967,0.00041095,120,"2025-03-06T04:50:34.575",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522059,1741236634585,"fUST",-500.80909783,0.00041095,120,"2025-03-06T04:50:34.585",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522060,1741236634594,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.594",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522062,1741236634603,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522064,1741236634612,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.612",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522066,1741236634622,"fUST",-505.34425229,0.00041095,120,"2025-03-06T04:50:34.622",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522067,1741236634632,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.632",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522069,1741236634641,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.641",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522071,1741236634651,"fUST",-500.25631399,0.00041095,120,"2025-03-06T04:50:34.651",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522073,1741236634660,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.660",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522075,1741236634669,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.669",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522077,1741236634678,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.678",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522078,1741236634688,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.688",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522080,1741236634697,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.697",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522082,1741236634707,"fUST",-500.32362749,0.00041095,120,"2025-03-06T04:50:34.707",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522084,1741236634718,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.718",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522086,1741236634728,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.728",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522088,1741236634737,"fUST",-574.34604929,0.00041095,120,"2025-03-06T04:50:34.737",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522090,1741236634746,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.746",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522091,1741236634755,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.755",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522093,1741236634765,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.765",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522095,1741236634774,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.774",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522097,1741236634783,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.783",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522099,1741236634793,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.793",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522100,1741236634802,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.802",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522102,1741236634812,"fUST",-651.67,0.00041095,120,"2025-03-06T04:50:34.812",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522104,1741236634822,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.822",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522106,1741236634831,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.831",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522108,1741236634840,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.840",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522110,1741236634849,"fUST",-516.00769576,0.00041095,120,"2025-03-06T04:50:34.849",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522112,1741236634858,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.858",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522114,1741236634867,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.867",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522115,1741236634877,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.877",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522117,1741236634886,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.886",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522119,1741236634895,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.895",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522121,1741236634904,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.904",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522123,1741236634913,"fUST",-501.58501287,0.00041095,120,"2025-03-06T04:50:34.913",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522125,1741236634923,"fUST",-500.82951186,0.00041095,120,"2025-03-06T04:50:34.923",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522126,1741236634932,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.932",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522128,1741236634941,"fUST",-508.64715134,0.00041095,120,"2025-03-06T04:50:34.941",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522130,1741236634951,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.951",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522132,1741236634960,"fUST",-517.20025271,0.00041095,120,"2025-03-06T04:50:34.960",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522134,1741236634969,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.969",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522135,1741236634978,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.978",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522137,1741236634987,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.987",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522139,1741236634997,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:34.997",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522141,1741236635006,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522143,1741236635016,"fUST",-473.81749099,0.00041095,120,"2025-03-06T04:50:35.016",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522145,1741236635025,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.025",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522146,1741236635035,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.035",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522148,1741236635044,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.044",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522150,1741236635053,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.053",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522152,1741236635062,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.062",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522154,1741236635072,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.072",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522155,1741236635081,"fUST",-585.11026038,0.00041095,120,"2025-03-06T04:50:35.081",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522157,1741236635090,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.090",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522159,1741236635099,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.099",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522161,1741236635109,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.109",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522163,1741236635118,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.118",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522165,1741236635127,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.127",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522166,1741236635136,"fUST",-501.67747742,0.00041095,120,"2025-03-06T04:50:35.136",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522168,1741236635146,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.146",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522170,1741236635155,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.155",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522172,1741236635164,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.164",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522174,1741236635173,"fUST",-500.0,0.00041095,5,"2025-03-06T04:50:35.173",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522176,1741236635183,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.183",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522178,1741236635192,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.192",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522180,1741236635204,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.204",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522181,1741236635213,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.213",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522183,1741236635224,"fUST",-772.47,0.00041095,120,"2025-03-06T04:50:35.224",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522185,1741236635233,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.233",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522187,1741236635244,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.244",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522189,1741236635254,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.254",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522191,1741236635263,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.263",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522193,1741236635273,"fUST",-500.86753313,0.00041095,120,"2025-03-06T04:50:35.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522195,1741236635283,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.283",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522197,1741236635292,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.292",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522198,1741236635301,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.301",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522200,1741236635311,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.311",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522202,1741236635320,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.320",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522204,1741236635330,"fUST",-510.21810257,0.00041095,120,"2025-03-06T04:50:35.330",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522206,1741236635339,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.339",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522207,1741236635349,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.349",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522209,1741236635359,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.359",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522211,1741236635368,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.368",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522213,1741236635378,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.378",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522215,1741236635387,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.387",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522217,1741236635396,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.396",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522219,1741236635406,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.406",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522221,1741236635415,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.415",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522223,1741236635424,"fUST",-506.32568837,0.00041095,120,"2025-03-06T04:50:35.424",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522225,1741236635433,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.433",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522226,1741236635442,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.442",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522228,1741236635451,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.451",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522230,1741236635460,"fUST",-558.63,0.00041095,120,"2025-03-06T04:50:35.460",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522232,1741236635470,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.470",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522234,1741236635479,"fUST",-566.78703388,0.00041095,120,"2025-03-06T04:50:35.479",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522236,1741236635488,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.488",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522238,1741236635498,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.498",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522240,1741236635507,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.507",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522241,1741236635516,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.516",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522243,1741236635526,"fUST",-629.75,0.00041095,120,"2025-03-06T04:50:35.526",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522245,1741236635536,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.536",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522247,1741236635545,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.545",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522249,1741236635554,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.554",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522251,1741236635563,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.563",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522253,1741236635573,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.573",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522254,1741236635582,"fUST",-336.25319387,0.00041095,120,"2025-03-06T04:50:35.582",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522256,1741236635592,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.592",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522258,1741236635601,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.601",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522260,1741236635610,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.610",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522262,1741236635619,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522264,1741236635628,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.628",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522266,1741236635638,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522268,1741236635648,"fUST",-517.42,0.00041095,120,"2025-03-06T04:50:35.648",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522269,1741236635657,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.657",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522271,1741236635666,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.666",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522273,1741236635676,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.676",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522275,1741236635685,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.685",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522277,1741236635694,"fUST",-505.83328735,0.00041095,120,"2025-03-06T04:50:35.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522279,1741236635704,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.704",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522281,1741236635713,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.713",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522283,1741236635723,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.723",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522284,1741236635732,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.732",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522286,1741236635741,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522288,1741236635750,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522290,1741236635759,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.759",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522292,1741236635769,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.769",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522294,1741236635778,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.778",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522296,1741236635787,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.787",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522298,1741236635797,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.797",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522300,1741236635807,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.807",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522302,1741236635816,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.816",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522303,1741236635825,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.825",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522305,1741236635834,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.834",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522307,1741236635843,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.843",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522309,1741236635852,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.852",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522311,1741236635861,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.861",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522313,1741236635870,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.870",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522315,1741236635880,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.880",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522317,1741236635889,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.889",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522318,1741236635898,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.898",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522320,1741236635907,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.907",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522322,1741236635917,"fUST",-558.28,0.00041095,120,"2025-03-06T04:50:35.917",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522324,1741236635926,"fUST",-558.49207048,0.00041095,120,"2025-03-06T04:50:35.926",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522326,1741236635935,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.935",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522337,1741236635944,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:35.944",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522339,1741236636059,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.059",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522341,1741236636069,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.069",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522343,1741236636079,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.079",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522345,1741236636089,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.089",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522347,1741236636099,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.099",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522349,1741236636108,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.108",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522351,1741236636118,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.118",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522353,1741236636127,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.127",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522355,1741236636137,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.137",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522356,1741236636146,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.146",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522358,1741236636156,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.156",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522360,1741236636165,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.165",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522362,1741236636175,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522364,1741236636184,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522366,1741236636193,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.193",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522368,1741236636204,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.204",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522369,1741236636213,"fUST",-500.90326595,0.00041095,120,"2025-03-06T04:50:36.213",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522371,1741236636223,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.223",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522373,1741236636232,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.232",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522375,1741236636242,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.242",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522377,1741236636252,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.252",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522379,1741236636261,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.261",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522381,1741236636270,"fUST",-718.39,0.00041095,120,"2025-03-06T04:50:36.270",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522382,1741236636283,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.283",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522384,1741236636292,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.292",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522386,1741236636301,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.301",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522388,1741236636311,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.311",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522390,1741236636321,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.321",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522392,1741236636330,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.330",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522394,1741236636339,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.339",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522395,1741236636349,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.349",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522397,1741236636359,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.359",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522399,1741236636369,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.369",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522401,1741236636378,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.378",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522403,1741236636388,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.388",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522405,1741236636398,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.398",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522407,1741236636407,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.407",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522409,1741236636417,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.417",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522410,1741236636426,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.426",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522412,1741236636435,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.435",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522414,1741236636445,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.445",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522416,1741236636455,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.455",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522418,1741236636464,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.464",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522420,1741236636473,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.473",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522422,1741236636483,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.483",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522423,1741236636493,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.493",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522425,1741236636502,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.502",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522427,1741236636512,"fUST",-758.62,0.00041095,120,"2025-03-06T04:50:36.512",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522429,1741236636525,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.525",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522431,1741236636535,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.535",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522433,1741236636545,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.545",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522435,1741236636554,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.554",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522437,1741236636564,"fUST",-535.56,0.00041095,120,"2025-03-06T04:50:36.564",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522439,1741236636573,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.573",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522441,1741236636582,"fUST",-278.16723884,0.00041095,120,"2025-03-06T04:50:36.582",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522443,1741236636591,"fUST",-521.79,0.00041095,120,"2025-03-06T04:50:36.591",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522444,1741236636601,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.601",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522446,1741236636611,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.611",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522448,1741236636620,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.620",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522450,1741236636629,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.629",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522452,1741236636638,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522454,1741236636647,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522456,1741236636656,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.656",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522458,1741236636666,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.666",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522460,1741236636676,"fUST",-500.0,0.00041095,10,"2025-03-06T04:50:36.676",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522461,1741236636685,"fUST",-9999.0,0.00041095,2,"2025-03-06T04:50:36.685",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522463,1741236636694,"fUST",-500.0,0.00041095,2,"2025-03-06T04:50:36.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522465,1741236636703,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.703",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522467,1741236636713,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.713",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522469,1741236636723,"fUST",-678.92,0.00041095,120,"2025-03-06T04:50:36.723",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522471,1741236636732,"fUST",-518.92533435,0.00041095,120,"2025-03-06T04:50:36.732",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522473,1741236636741,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522475,1741236636751,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.751",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522477,1741236636760,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.760",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522478,1741236636770,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.770",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522480,1741236636779,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.779",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522482,1741236636789,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.789",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522484,1741236636798,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.798",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522486,1741236636807,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.807",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522488,1741236636817,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.817",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522490,1741236636826,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.826",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522492,1741236636836,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.836",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522494,1741236636845,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.845",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522495,1741236636854,"fUST",-292.47446271,0.00041095,120,"2025-03-06T04:50:36.854",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522497,1741236636864,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.864",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522499,1741236636873,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.873",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522501,1741236636883,"fUST",-503.70325836,0.00041095,120,"2025-03-06T04:50:36.883",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522503,1741236636892,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.892",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522505,1741236636901,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.901",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522507,1741236636910,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.910",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522509,1741236636920,"fUST",-500.85822748,0.00041095,120,"2025-03-06T04:50:36.920",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522511,1741236636929,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.929",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522513,1741236636938,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.938",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522515,1741236636948,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.948",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522517,1741236636957,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.957",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522518,1741236636966,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.966",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522520,1741236636977,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.977",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522522,1741236636987,"fUST",-633.88,0.00041095,120,"2025-03-06T04:50:36.987",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522524,1741236636996,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:36.996",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522526,1741236637006,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522528,1741236637015,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522530,1741236637024,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.024",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522532,1741236637034,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.034",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522534,1741236637043,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.043",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522536,1741236637052,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.052",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522538,1741236637061,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.061",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522540,1741236637071,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.071",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522542,1741236637080,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.080",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522544,1741236637089,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.089",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522545,1741236637098,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.098",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522547,1741236637108,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.108",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522549,1741236637117,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.117",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522551,1741236637126,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.126",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522553,1741236637136,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.136",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522555,1741236637145,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.145",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522557,1741236637155,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.155",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522559,1741236637164,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.164",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522561,1741236637174,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.174",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522563,1741236637183,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.183",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522565,1741236637192,"fUST",-509.85229475,0.00041095,120,"2025-03-06T04:50:37.192",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522567,1741236637202,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.202",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522568,1741236637215,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.215",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522570,1741236637224,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.224",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522572,1741236637233,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.233",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522574,1741236637242,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.242",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522576,1741236637252,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.252",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522578,1741236637263,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.263",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522580,1741236637274,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.274",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522582,1741236637285,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.285",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522584,1741236637295,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522586,1741236637304,"fUST",-1726.95,0.00041095,120,"2025-03-06T04:50:37.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522587,1741236637313,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.313",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522589,1741236637323,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.323",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522591,1741236637332,"fUST",-1215.07,0.00041095,120,"2025-03-06T04:50:37.332",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522593,1741236637342,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.342",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522595,1741236637351,"fUST",-584.89,0.00041095,120,"2025-03-06T04:50:37.351",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522597,1741236637361,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.361",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522599,1741236637370,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.370",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522601,1741236637379,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.379",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522603,1741236637389,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.389",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522605,1741236637398,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.398",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522607,1741236637407,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.407",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522608,1741236637416,"fUST",-2643.54,0.00041095,120,"2025-03-06T04:50:37.416",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522609,1741236637425,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.425",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522610,1741236637434,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.434",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522611,1741236637443,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.443",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522612,1741236637453,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.453",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522613,1741236637462,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.462",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522614,1741236637472,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.472",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522615,1741236637481,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.481",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522616,1741236637490,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.490",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522617,1741236637499,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.499",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522618,1741236637509,"fUST",-534.3,0.00041095,120,"2025-03-06T04:50:37.509",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522619,1741236637518,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.518",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522620,1741236637527,"fUST",-893.5,0.00041095,120,"2025-03-06T04:50:37.527",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522621,1741236637537,"fUST",-380.74831037,0.00041095,120,"2025-03-06T04:50:37.537",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522622,1741236637546,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.546",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522623,1741236637556,"fUST",-500.0,0.00041095,7,"2025-03-06T04:50:37.556",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522624,1741236637566,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.566",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522625,1741236637575,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.575",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522626,1741236637584,"fUST",-510.08262517,0.00041095,120,"2025-03-06T04:50:37.584",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522627,1741236637593,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.593",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522628,1741236637603,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522629,1741236637614,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.614",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522630,1741236637623,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.623",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522631,1741236637632,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.632",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522632,1741236637641,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.641",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522633,1741236637651,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.651",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522634,1741236637660,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.660",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522635,1741236637670,"fUST",-503.23059747,0.00041095,120,"2025-03-06T04:50:37.670",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522636,1741236637679,"fUST",-1005.93,0.00041095,120,"2025-03-06T04:50:37.679",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522637,1741236637688,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.688",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522638,1741236637698,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.698",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522639,1741236637707,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.707",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522640,1741236637716,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.716",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522641,1741236637726,"fUST",-512.15147625,0.00041095,120,"2025-03-06T04:50:37.726",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522642,1741236637735,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.735",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522643,1741236637745,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.745",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522645,1741236637755,"fUST",-478.79340348,0.00041095,120,"2025-03-06T04:50:37.755",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522646,1741236637765,"fUST",-689.07,0.00041095,120,"2025-03-06T04:50:37.765",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522648,1741236637775,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.775",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522649,1741236637783,"fUST",-504.18212613,0.00041095,120,"2025-03-06T04:50:37.783",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522651,1741236637793,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.793",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522653,1741236637802,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.802",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522655,1741236637811,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.811",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522657,1741236637820,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.820",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522659,1741236637830,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.830",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522661,1741236637839,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.839",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522663,1741236637848,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.848",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522665,1741236637859,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.859",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522667,1741236637868,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.868",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522669,1741236637878,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.878",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522671,1741236637887,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.887",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522673,1741236637897,"fUST",-743.97,0.00041095,120,"2025-03-06T04:50:37.897",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522675,1741236637906,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.906",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522678,1741236637916,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.916",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522680,1741236637926,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.926",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522682,1741236637936,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.936",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522684,1741236637947,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.947",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522686,1741236637956,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.956",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522688,1741236637965,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.965",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522690,1741236637975,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.975",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522692,1741236637984,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:37.984",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522694,1741236637994,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:37.994",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522696,1741236638003,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.003",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522709,1741236638107,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.107",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522711,1741236638129,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522713,1741236638139,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.139",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522716,1741236638149,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.149",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522718,1741236638158,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.158",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522720,1741236638167,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.167",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522721,1741236638177,"fUST",-664.99,0.00041095,120,"2025-03-06T04:50:38.177",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522724,1741236638186,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.186",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522726,1741236638196,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.196",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522727,1741236638208,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.208",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522729,1741236638217,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.217",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522731,1741236638226,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.226",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522733,1741236638236,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.236",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522735,1741236638247,"fUST",-232.41389706,0.00041095,120,"2025-03-06T04:50:38.247",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522737,1741236638257,"fUST",-254.6696988,0.00041095,120,"2025-03-06T04:50:38.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522739,1741236638268,"fUST",-1145.41,0.00041095,120,"2025-03-06T04:50:38.268",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522742,1741236638279,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.279",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522744,1741236638288,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.288",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522746,1741236638298,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.298",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522748,1741236638308,"fUST",-500.0,0.00041095,2,"2025-03-06T04:50:38.308",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522750,1741236638317,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.317",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522752,1741236638327,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.327",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522754,1741236638336,"fUST",-973.26,0.00041095,120,"2025-03-06T04:50:38.336",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522756,1741236638345,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.345",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522758,1741236638355,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.355",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522760,1741236638364,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.364",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522762,1741236638373,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522764,1741236638383,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.383",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522766,1741236638392,"fUST",-1420.77,0.00041095,120,"2025-03-06T04:50:38.392",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522768,1741236638401,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.401",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522770,1741236638410,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.410",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522772,1741236638419,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.419",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522774,1741236638428,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.428",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522776,1741236638437,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.437",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522778,1741236638446,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.446",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522780,1741236638456,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.456",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522782,1741236638466,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.466",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522783,1741236638474,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.474",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522785,1741236638484,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.484",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522787,1741236638493,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.493",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522789,1741236638502,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.502",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522792,1741236638511,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.511",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522793,1741236638521,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.521",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522795,1741236638530,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.530",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522797,1741236638539,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.539",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522799,1741236638548,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.548",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522801,1741236638557,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.557",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522803,1741236638567,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.567",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522805,1741236638576,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.576",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522807,1741236638585,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.585",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522809,1741236638594,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.594",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522811,1741236638603,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522813,1741236638613,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.613",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522815,1741236638622,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.622",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522817,1741236638631,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.631",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522819,1741236638641,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.641",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522821,1741236638651,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.651",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522823,1741236638660,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.660",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522825,1741236638669,"fUST",-500.0,0.00041095,20,"2025-03-06T04:50:38.669",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522827,1741236638678,"fUST",-419.85160218,0.00041095,20,"2025-03-06T04:50:38.678",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522829,1741236638687,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:38.687",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522831,1741236638697,"fUST",-157.8,0.00041095,14,"2025-03-06T04:50:38.697",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522833,1741236638706,"fUST",-351.86634239,0.00041095,120,"2025-03-06T04:50:38.706",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522836,1741236638717,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.717",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522838,1741236638726,"fUST",-684.92,0.00041095,2,"2025-03-06T04:50:38.726",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522839,1741236638735,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.735",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522842,1741236638746,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.746",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522843,1741236638757,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.757",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522846,1741236638767,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.767",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522847,1741236638776,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.776",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522850,1741236638785,"fUST",-714.61,0.00041095,120,"2025-03-06T04:50:38.785",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522852,1741236638794,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.794",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522854,1741236638805,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.805",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522856,1741236638813,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.813",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522857,1741236638822,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.822",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522860,1741236638832,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.832",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522862,1741236638841,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.841",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522864,1741236638850,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.850",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522866,1741236638860,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.860",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522868,1741236638869,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.869",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522870,1741236638878,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.878",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522872,1741236638888,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.888",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522874,1741236638897,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.897",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522876,1741236638906,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.906",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522878,1741236638915,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.915",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522880,1741236638924,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.924",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522882,1741236638933,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.933",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522884,1741236638942,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.942",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522886,1741236638952,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.952",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522888,1741236638962,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.962",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522890,1741236638972,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.972",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522892,1741236638981,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:38.981",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522894,1741236638991,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:38.991",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522896,1741236639000,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:39.000",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522898,1741236639009,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:39.009",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522900,1741236639019,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:39.019",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522902,1741236639028,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:39.028",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522904,1741236639038,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:39.038",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522906,1741236639047,"fUST",-1975.56,0.00041095,120,"2025-03-06T04:50:39.047",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522908,1741236639057,"fUST",-1975.78591782,0.00041095,120,"2025-03-06T04:50:39.057",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522910,1741236639066,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.066",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522912,1741236639076,"fUST",-711.77,0.00041095,120,"2025-03-06T04:50:39.076",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522914,1741236639085,"fUST",-690.79,0.00041095,120,"2025-03-06T04:50:39.085",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522916,1741236639094,"fUST",-420.76886024,0.00041095,120,"2025-03-06T04:50:39.094",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522918,1741236639103,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.103",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522920,1741236639112,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.112",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522922,1741236639122,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.122",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522924,1741236639131,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.131",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522926,1741236639140,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.140",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522928,1741236639150,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.150",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522930,1741236639159,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.159",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522932,1741236639168,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.168",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522934,1741236639177,"fUST",-559.51,0.00041095,120,"2025-03-06T04:50:39.177",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522936,1741236639186,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.186",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522938,1741236639195,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.195",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522940,1741236639207,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.207",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522942,1741236639217,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.217",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522944,1741236639227,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.227",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522946,1741236639236,"fUST",-173.89786314,0.00041095,120,"2025-03-06T04:50:39.236",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522948,1741236639245,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.245",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522950,1741236639255,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.255",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522952,1741236639265,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.265",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522954,1741236639276,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.276",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522956,1741236639287,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.287",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522958,1741236639297,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.297",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522960,1741236639307,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.307",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522962,1741236639317,"fUST",-543.97,0.00041095,120,"2025-03-06T04:50:39.317",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522964,1741236639327,"fUST",-558.88211492,0.00041095,120,"2025-03-06T04:50:39.327",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522966,1741236639338,"fUST",-507.61942201,0.00041095,120,"2025-03-06T04:50:39.338",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522968,1741236639348,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.348",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522970,1741236639358,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.358",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522972,1741236639367,"fUST",-511.86733793,0.00041095,120,"2025-03-06T04:50:39.367",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522974,1741236639379,"fUST",-504.17737583,0.00041095,120,"2025-03-06T04:50:39.379",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522976,1741236639388,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.388",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522978,1741236639397,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.397",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522980,1741236639406,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.406",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522982,1741236639415,"fUST",-1000.0,0.00041095,120,"2025-03-06T04:50:39.415",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522984,1741236639426,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.426",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522986,1741236639435,"fUST",-1528.79,0.00041095,120,"2025-03-06T04:50:39.435",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522988,1741236639443,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.443",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522990,1741236639452,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.452",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522992,1741236639461,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.461",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522994,1741236639470,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.470",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522996,1741236639479,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.479",0.00050005,55.66,0.942693311017019,551501663.566754]
[355522998,1741236639488,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.488",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523000,1741236639497,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.497",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523002,1741236639507,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.507",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523004,1741236639517,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.517",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523006,1741236639527,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.527",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523008,1741236639536,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.536",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523010,1741236639545,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.545",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523012,1741236639554,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.554",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523014,1741236639563,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.563",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523016,1741236639572,"fUST",-371.0710213,0.00041095,120,"2025-03-06T04:50:39.572",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523017,1741236639581,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.581",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523019,1741236639591,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.591",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523022,1741236639601,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.601",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523023,1741236639610,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.610",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523025,1741236639620,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.620",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523027,1741236639630,"fUST",-500.0,0.00041095,30,"2025-03-06T04:50:39.630",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523029,1741236639639,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.639",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523032,1741236639648,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.648",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523033,1741236639658,"fUST",-1768.22,0.00041095,120,"2025-03-06T04:50:39.658",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523035,1741236639668,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.668",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523038,1741236639677,"fUST",-782.6,0.00041095,120,"2025-03-06T04:50:39.677",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523040,1741236639687,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.687",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523041,1741236639697,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.697",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523043,1741236639706,"fUST",-505.61507006,0.00041095,120,"2025-03-06T04:50:39.706",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523045,1741236639715,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.715",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523047,1741236639724,"fUST",-157.51108199,0.00041095,120,"2025-03-06T04:50:39.724",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523049,1741236639734,"fUST",-1905.64,0.00041095,120,"2025-03-06T04:50:39.734",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523051,1741236639743,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.743",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523053,1741236639752,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.752",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523055,1741236639761,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.761",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523057,1741236639771,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.771",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523059,1741236639779,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.779",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523061,1741236639788,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.788",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523064,1741236639798,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.798",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523067,1741236639807,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.807",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523070,1741236639816,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.816",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523073,1741236639825,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.825",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523075,1741236639835,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.835",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523077,1741236639844,"fUST",-1955.02,0.00041095,120,"2025-03-06T04:50:39.844",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523079,1741236639853,"fUST",-524.96847563,0.00041095,120,"2025-03-06T04:50:39.853",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523081,1741236639862,"fUST",-221.18488562,0.00041095,120,"2025-03-06T04:50:39.862",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523083,1741236639872,"fUST",-915.81,0.00041095,120,"2025-03-06T04:50:39.872",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523085,1741236639882,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.882",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523087,1741236639891,"fUST",-745.91,0.00041095,120,"2025-03-06T04:50:39.891",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523089,1741236639900,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.900",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523092,1741236639909,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:39.909",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523107,1741236640015,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523109,1741236640024,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.024",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523111,1741236640033,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.033",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523113,1741236640042,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.042",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523115,1741236640053,"fUST",-708.22,0.00041095,120,"2025-03-06T04:50:40.053",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523117,1741236640062,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.062",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523119,1741236640071,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.071",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523121,1741236640081,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.081",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523122,1741236640090,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.090",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523124,1741236640099,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.099",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523127,1741236640109,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.109",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523129,1741236640118,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.118",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523131,1741236640127,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.127",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523133,1741236640136,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.136",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523134,1741236640148,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.148",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523136,1741236640157,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.157",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523138,1741236640167,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.167",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523140,1741236640176,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.176",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523142,1741236640186,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.186",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523144,1741236640195,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.195",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523147,1741236640206,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.206",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523149,1741236640216,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.216",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523151,1741236640226,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.226",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523153,1741236640235,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523155,1741236640245,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.245",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523157,1741236640255,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.255",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523158,1741236640264,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.264",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523161,1741236640276,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.276",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523162,1741236640286,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.286",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523164,1741236640296,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.296",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523167,1741236640306,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.306",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523169,1741236640316,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.316",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523171,1741236640326,"fUST",-839.33,0.00041095,120,"2025-03-06T04:50:40.326",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523172,1741236640335,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.335",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523174,1741236640345,"fUST",-839.51270351,0.00041095,120,"2025-03-06T04:50:40.345",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523176,1741236640354,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523178,1741236640363,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.363",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523181,1741236640373,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523183,1741236640383,"fUST",-661.99,0.00041095,120,"2025-03-06T04:50:40.383",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523185,1741236640392,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.392",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523187,1741236640402,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.402",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523189,1741236640411,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.411",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523191,1741236640420,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.420",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523192,1741236640429,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.429",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523194,1741236640438,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.438",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523196,1741236640448,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.448",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523198,1741236640457,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.457",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523201,1741236640467,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.467",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523202,1741236640477,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.477",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523204,1741236640491,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.491",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523207,1741236640504,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.504",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523209,1741236640514,"fUST",-1504.89,0.00041095,120,"2025-03-06T04:50:40.514",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523211,1741236640525,"fUST",-1505.05431012,0.00041095,120,"2025-03-06T04:50:40.525",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523213,1741236640540,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.540",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523215,1741236640550,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.550",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523217,1741236640559,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.559",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523219,1741236640568,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.568",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523221,1741236640577,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.577",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523223,1741236640592,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.592",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523224,1741236640603,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523227,1741236640613,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.613",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523228,1741236640622,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.622",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523230,1741236640632,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.632",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523232,1741236640645,"fUST",-504.22438438,0.00041095,120,"2025-03-06T04:50:40.645",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523234,1741236640655,"fUST",-1120.13,0.00041095,120,"2025-03-06T04:50:40.655",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523236,1741236640664,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.664",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523238,1741236640673,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.673",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523240,1741236640682,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.682",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523242,1741236640691,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.691",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523245,1741236640701,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.701",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523247,1741236640710,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.710",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523248,1741236640719,"fUST",-500.0,0.00041095,14,"2025-03-06T04:50:40.719",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523250,1741236640729,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.729",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523252,1741236640738,"fUST",-1706.85,0.00041095,120,"2025-03-06T04:50:40.738",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523254,1741236640747,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.747",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523256,1741236640756,"fUST",-260.057261,0.00041095,120,"2025-03-06T04:50:40.756",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523258,1741236640766,"fUST",-500.0,0.00041095,30,"2025-03-06T04:50:40.766",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523260,1741236640775,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.775",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523262,1741236640784,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.784",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523265,1741236640794,"fUST",-1000.0,0.00041095,120,"2025-03-06T04:50:40.794",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523266,1741236640803,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.803",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523269,1741236640813,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.813",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523270,1741236640822,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.822",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523272,1741236640831,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.831",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523274,1741236640840,"fUST",-692.75,0.00041095,120,"2025-03-06T04:50:40.840",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523276,1741236640849,"fUST",-192.12722518,0.00041095,120,"2025-03-06T04:50:40.849",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523278,1741236640858,"fUST",-949.28,0.00041095,120,"2025-03-06T04:50:40.858",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523280,1741236640867,"fUST",-506.44076326,0.00041095,120,"2025-03-06T04:50:40.867",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523282,1741236640877,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.877",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523284,1741236640886,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.886",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523286,1741236640896,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.896",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523288,1741236640906,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.906",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523290,1741236640915,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.915",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523292,1741236640924,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.924",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523294,1741236640933,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.933",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523296,1741236640942,"fUST",-684.37,0.00041095,120,"2025-03-06T04:50:40.942",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523298,1741236640951,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.951",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523300,1741236640961,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.961",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523302,1741236640970,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.970",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523304,1741236640979,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.979",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523305,1741236640988,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.988",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523306,1741236640998,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:40.998",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523307,1741236641007,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.007",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523308,1741236641017,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.017",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523309,1741236641027,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.027",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523310,1741236641036,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.036",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523311,1741236641045,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.045",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523312,1741236641055,"fUST",-739.86,0.00041095,120,"2025-03-06T04:50:41.055",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523313,1741236641064,"fUST",-507.38775357,0.00041095,120,"2025-03-06T04:50:41.064",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523314,1741236641073,"fUST",-507.82685884,0.00041095,120,"2025-03-06T04:50:41.073",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523315,1741236641082,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.082",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523316,1741236641091,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.091",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523317,1741236641101,"fUST",-275.79247018,0.00041095,120,"2025-03-06T04:50:41.101",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523318,1741236641110,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.110",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523319,1741236641119,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.119",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523320,1741236641129,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523321,1741236641138,"fUST",-634.57,0.00041095,120,"2025-03-06T04:50:41.138",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523323,1741236641147,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.147",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523325,1741236641156,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.156",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523327,1741236641166,"fUST",-500.59935873,0.00041095,120,"2025-03-06T04:50:41.166",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523329,1741236641175,"fUST",-539.58,0.00041095,120,"2025-03-06T04:50:41.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523331,1741236641184,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523333,1741236641193,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.193",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523335,1741236641206,"fUST",-1478.18,0.00041095,120,"2025-03-06T04:50:41.206",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523337,1741236641215,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.215",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523339,1741236641224,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.224",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523341,1741236641233,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.233",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523343,1741236641243,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.243",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523345,1741236641253,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.253",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523347,1741236641262,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.262",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523349,1741236641272,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.272",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523351,1741236641282,"fUST",-358.28759708,0.00041095,120,"2025-03-06T04:50:41.282",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523353,1741236641291,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.291",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523355,1741236641301,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.301",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523357,1741236641310,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.310",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523359,1741236641320,"fUST",-709.56,0.00041095,120,"2025-03-06T04:50:41.320",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523361,1741236641329,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.329",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523363,1741236641338,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.338",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523365,1741236641347,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.347",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523367,1741236641356,"fUST",-174.91463668,0.00041095,120,"2025-03-06T04:50:41.356",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523369,1741236641365,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.365",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523371,1741236641374,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.374",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523373,1741236641383,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.383",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523374,1741236641392,"fUST",-611.58944493,0.00041095,120,"2025-03-06T04:50:41.392",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523376,1741236641402,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.402",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523379,1741236641412,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.412",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523380,1741236641421,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.421",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523382,1741236641431,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.431",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523384,1741236641440,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.440",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523386,1741236641449,"fUST",-980.73,0.00041095,120,"2025-03-06T04:50:41.449",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523388,1741236641458,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.458",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523390,1741236641467,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.467",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523392,1741236641477,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.477",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523394,1741236641486,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.486",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523396,1741236641495,"fUST",-500.0,0.00041095,2,"2025-03-06T04:50:41.495",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523398,1741236641504,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.504",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523400,1741236641514,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.514",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523402,1741236641524,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.524",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523405,1741236641534,"fUST",-500.0,0.00041095,30,"2025-03-06T04:50:41.534",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523406,1741236641543,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.543",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523408,1741236641552,"fUST",-588.12,0.00041095,120,"2025-03-06T04:50:41.552",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523409,1741236641562,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.562",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523410,1741236641571,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.571",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523412,1741236641580,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.580",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523414,1741236641589,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.589",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523415,1741236641599,"fUST",-504.07342755,0.00041095,120,"2025-03-06T04:50:41.599",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523416,1741236641608,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.608",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523417,1741236641617,"fUST",-1295.36,0.00041095,120,"2025-03-06T04:50:41.617",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523418,1741236641627,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.627",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523419,1741236641636,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.636",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523420,1741236641645,"fUST",-1186.54,0.00041095,120,"2025-03-06T04:50:41.645",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523421,1741236641655,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.655",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523422,1741236641664,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.664",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523423,1741236641674,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523424,1741236641777,"fUST",-2110.49,0.00041095,120,"2025-03-06T04:50:41.777",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523425,1741236641787,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.787",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523426,1741236641797,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.797",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523427,1741236641807,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.807",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523428,1741236641816,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.816",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523429,1741236641826,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.826",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523430,1741236641836,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.836",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523431,1741236641845,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.845",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523432,1741236641854,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.854",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523433,1741236641864,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.864",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523434,1741236641873,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.873",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523435,1741236641883,"fUST",-1946.66,0.00041095,120,"2025-03-06T04:50:41.883",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523436,1741236641892,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.892",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523437,1741236641901,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.901",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523438,1741236641911,"fUST",-1227.25,0.00041095,120,"2025-03-06T04:50:41.911",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523439,1741236641920,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.920",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523440,1741236641930,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.930",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523441,1741236641939,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.939",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523442,1741236641948,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.948",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523443,1741236641958,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.958",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523444,1741236641967,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.967",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523445,1741236641977,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.977",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523446,1741236641986,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:41.986",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523447,1741236641995,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:41.995",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523448,1741236642005,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:42.005",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523449,1741236642014,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:42.014",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523450,1741236642025,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.025",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523451,1741236642035,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:42.035",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523452,1741236642044,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.044",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523453,1741236642053,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:42.053",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523454,1741236642063,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:42.063",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523455,1741236642071,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.071",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523456,1741236642081,"fUST",-553.32,0.00041095,120,"2025-03-06T04:50:42.081",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523457,1741236642090,"fUST",-553.52982385,0.00041095,120,"2025-03-06T04:50:42.090",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523458,1741236642100,"fUST",-304.37069618,0.00041095,120,"2025-03-06T04:50:42.100",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523459,1741236642109,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.109",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523460,1741236642118,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.118",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523461,1741236642129,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523462,1741236642139,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.139",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523463,1741236642148,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.148",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523464,1741236642157,"fUST",-2970.42,0.00041095,120,"2025-03-06T04:50:42.157",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523465,1741236642167,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.167",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523466,1741236642176,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.176",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523467,1741236642186,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.186",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523468,1741236642195,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.195",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523469,1741236642206,"fUST",-505.62271199,0.00041095,120,"2025-03-06T04:50:42.206",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523470,1741236642217,"fUST",-103752.58,0.00041095,7,"2025-03-06T04:50:42.217",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523471,1741236642227,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.227",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523472,1741236642236,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.236",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523473,1741236642247,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.247",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523474,1741236642257,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523475,1741236642267,"fUST",-513.2,0.00041095,120,"2025-03-06T04:50:42.267",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523476,1741236642278,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.278",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523477,1741236642289,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.289",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523478,1741236642299,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.299",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523479,1741236642308,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.308",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523480,1741236642319,"fUST",-2321.69,0.00041095,120,"2025-03-06T04:50:42.319",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523481,1741236642328,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.328",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523482,1741236642337,"fUST",-555.17623158,0.00041095,120,"2025-03-06T04:50:42.337",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523483,1741236642347,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.347",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523484,1741236642357,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.357",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523485,1741236642366,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.366",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523486,1741236642375,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.375",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523487,1741236642384,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.384",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523488,1741236642394,"fUST",-715.81,0.00041095,120,"2025-03-06T04:50:42.394",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523489,1741236642404,"fUST",-722.25,0.00041095,120,"2025-03-06T04:50:42.404",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523490,1741236642413,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.413",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523491,1741236642423,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.423",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523492,1741236642432,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.432",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523493,1741236642441,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.441",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523494,1741236642451,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.451",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523495,1741236642461,"fUST",-2221.56,0.00041095,10,"2025-03-06T04:50:42.461",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523496,1741236642470,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.470",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523497,1741236642479,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.479",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523498,1741236642489,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.489",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523499,1741236642498,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.498",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523500,1741236642508,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.508",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523501,1741236642518,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.518",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523502,1741236642527,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.527",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523503,1741236642536,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.536",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523504,1741236642546,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.546",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523505,1741236642555,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.555",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523506,1741236642564,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.564",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523507,1741236642573,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.573",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523508,1741236642583,"fUST",-285.491968,0.00041095,14,"2025-03-06T04:50:42.583",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523509,1741236642592,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.592",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523510,1741236642601,"fUST",-501.1323186,0.00041095,120,"2025-03-06T04:50:42.601",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523512,1741236642611,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.611",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523514,1741236642620,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.620",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523516,1741236642629,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.629",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523518,1741236642639,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.639",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523520,1741236642648,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.648",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523521,1741236642658,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.658",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523522,1741236642667,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523523,1741236642676,"fUST",-1068.41,0.00041095,120,"2025-03-06T04:50:42.676",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523524,1741236642685,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.685",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523525,1741236642694,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523526,1741236642704,"fUST",-3214.02,0.00041095,120,"2025-03-06T04:50:42.704",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523527,1741236642713,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.713",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523528,1741236642722,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.722",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523529,1741236642731,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.731",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523530,1741236642740,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.740",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523531,1741236642750,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523532,1741236642760,"fUST",-500.0,0.00041095,30,"2025-03-06T04:50:42.760",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523533,1741236642769,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.769",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523534,1741236642778,"fUST",-504.4077357,0.00041095,120,"2025-03-06T04:50:42.778",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523535,1741236642787,"fUST",-516.20385156,0.00041095,120,"2025-03-06T04:50:42.787",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523536,1741236642797,"fUST",-200.0,0.00041095,7,"2025-03-06T04:50:42.797",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523538,1741236642806,"fUST",-635.28651903,0.00041095,120,"2025-03-06T04:50:42.806",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523539,1741236642815,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.815",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523540,1741236642824,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.824",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523541,1741236642834,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.834",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523542,1741236642843,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.843",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523543,1741236642852,"fUST",-500.86771642,0.00041095,120,"2025-03-06T04:50:42.852",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523544,1741236642862,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.862",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523545,1741236642871,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.871",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523547,1741236642880,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.880",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523549,1741236642890,"fUST",-980.61,0.00041095,120,"2025-03-06T04:50:42.890",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523552,1741236642899,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.899",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523553,1741236642908,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.908",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523554,1741236642917,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.917",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523555,1741236642927,"fUST",-267.66130309,0.00041095,120,"2025-03-06T04:50:42.927",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523557,1741236642936,"fUST",-506.54902613,0.00041095,120,"2025-03-06T04:50:42.936",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523560,1741236642945,"fUST",-1005.88,0.00041095,120,"2025-03-06T04:50:42.945",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523562,1741236642954,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.954",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523564,1741236642964,"fUST",-5313.78,0.00041095,120,"2025-03-06T04:50:42.964",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523566,1741236642973,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.973",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523568,1741236642982,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.982",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523569,1741236642991,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:42.991",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523570,1741236643000,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.000",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523571,1741236643010,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.010",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523572,1741236643019,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.019",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523573,1741236643029,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.029",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523574,1741236643038,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.038",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523575,1741236643047,"fUST",-512.56500957,0.00041095,120,"2025-03-06T04:50:43.047",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523576,1741236643057,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.057",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523577,1741236643066,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.066",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523578,1741236643075,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.075",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523579,1741236643085,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.085",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523581,1741236643093,"fUST",-400.61242869,0.00041095,120,"2025-03-06T04:50:43.093",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523583,1741236643102,"fUST",-11779.15,0.00041095,30,"2025-03-06T04:50:43.102",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523584,1741236643112,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.112",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523585,1741236643121,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.121",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523586,1741236643130,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.130",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523587,1741236643140,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.140",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523588,1741236643149,"fUST",-944.28,0.00041095,120,"2025-03-06T04:50:43.149",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523589,1741236643158,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.158",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523590,1741236643167,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.167",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523591,1741236643177,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.177",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523592,1741236643186,"fUST",-1401.17,0.00041095,120,"2025-03-06T04:50:43.186",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523593,1741236643195,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.195",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523594,1741236643207,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.207",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523595,1741236643217,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.217",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523596,1741236643226,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.226",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523598,1741236643235,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523600,1741236643246,"fUST",-505.81913592,0.00041095,120,"2025-03-06T04:50:43.246",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523601,1741236643255,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.255",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523602,1741236643265,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.265",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523603,1741236643275,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.275",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523604,1741236643285,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.285",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523605,1741236643295,"fUST",-730.86,0.00041095,120,"2025-03-06T04:50:43.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523606,1741236643395,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.395",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523607,1741236643405,"fUST",-3141.13,0.00041095,120,"2025-03-06T04:50:43.405",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523608,1741236643414,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.414",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523609,1741236643424,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.424",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523610,1741236643433,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.433",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523611,1741236643443,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.443",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523612,1741236643452,"fUST",-713.86,0.00041095,120,"2025-03-06T04:50:43.452",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523613,1741236643461,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.461",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523614,1741236643471,"fUST",-787.37,0.00041095,120,"2025-03-06T04:50:43.471",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523615,1741236643480,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.480",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523616,1741236643489,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.489",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523617,1741236643498,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.498",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523618,1741236643507,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.507",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523619,1741236643517,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.517",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523620,1741236643526,"fUST",-999.0,0.00041095,120,"2025-03-06T04:50:43.526",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523621,1741236643536,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.536",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523622,1741236643545,"fUST",-514.11561119,0.00041095,120,"2025-03-06T04:50:43.545",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523623,1741236643554,"fUST",-518.11,0.00041095,120,"2025-03-06T04:50:43.554",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523624,1741236643563,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.563",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523625,1741236643572,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.572",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523626,1741236643582,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.582",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523627,1741236643591,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.591",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523628,1741236643600,"fUST",-501.51,0.00041095,120,"2025-03-06T04:50:43.600",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523629,1741236643609,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.609",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523630,1741236643619,"fUST",-1854.89,0.00041095,120,"2025-03-06T04:50:43.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523631,1741236643628,"fUST",-712.44,0.00041095,120,"2025-03-06T04:50:43.628",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523632,1741236643637,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.637",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523633,1741236643646,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.646",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523634,1741236643656,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.656",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523635,1741236643665,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.665",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523636,1741236643675,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.675",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523637,1741236643684,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.684",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523638,1741236643694,"fUST",-500.0,0.00041095,15,"2025-03-06T04:50:43.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523639,1741236643703,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.703",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523641,1741236643713,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.713",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523643,1741236643721,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.721",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523645,1741236643729,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.729",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523646,1741236643737,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.737",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523647,1741236643746,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.746",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523648,1741236643753,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.753",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523649,1741236643761,"fUST",-990.1,0.00041095,120,"2025-03-06T04:50:43.761",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523650,1741236643769,"fUST",-503.69738186,0.00041095,120,"2025-03-06T04:50:43.769",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523651,1741236643777,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.777",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523652,1741236643787,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.787",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523653,1741236643796,"fUST",-827.14,0.00041095,120,"2025-03-06T04:50:43.796",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523654,1741236643806,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.806",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523655,1741236643815,"fUST",-3245.93,0.00041095,120,"2025-03-06T04:50:43.815",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523656,1741236643825,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.825",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523657,1741236643834,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.834",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523658,1741236643845,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.845",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523659,1741236643855,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.855",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523660,1741236643865,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.865",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523661,1741236643875,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.875",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523662,1741236643885,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.885",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523663,1741236643895,"fUST",-7517.64,0.00041095,120,"2025-03-06T04:50:43.895",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523664,1741236643905,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:43.905",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523665,1741236643914,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.914",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523666,1741236643923,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:43.923",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523667,1741236643933,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.933",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523668,1741236643942,"fUST",-1019.51,0.00041095,120,"2025-03-06T04:50:43.942",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523669,1741236643951,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:43.951",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523670,1741236643960,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:43.960",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523671,1741236643970,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:43.970",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523672,1741236643979,"fUST",-151.0,0.00041095,14,"2025-03-06T04:50:43.979",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523673,1741236643988,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:43.988",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523674,1741236643997,"fUST",-1386.67,0.00041095,120,"2025-03-06T04:50:43.997",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523675,1741236644006,"fUST",-221.44277887,0.00041095,14,"2025-03-06T04:50:44.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523676,1741236644015,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523677,1741236644026,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.026",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523678,1741236644035,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.035",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523679,1741236644044,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.044",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523680,1741236644053,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.053",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523681,1741236644062,"fUST",-511.85332749,0.00041095,120,"2025-03-06T04:50:44.062",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523682,1741236644072,"fUST",-516.9882386,0.00041095,120,"2025-03-06T04:50:44.072",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523683,1741236644082,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.082",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523684,1741236644092,"fUST",-2381.55,0.00041095,120,"2025-03-06T04:50:44.092",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523685,1741236644101,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.101",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523686,1741236644111,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.111",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523687,1741236644120,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.120",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523688,1741236644129,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523689,1741236644139,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.139",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523690,1741236644148,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.148",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523691,1741236644158,"fUST",-618.25,0.00041095,120,"2025-03-06T04:50:44.158",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523692,1741236644167,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.167",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523693,1741236644177,"fUST",-529.04810127,0.00041095,120,"2025-03-06T04:50:44.177",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523694,1741236644186,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.186",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523695,1741236644196,"fUST",-8108.4,0.00041095,14,"2025-03-06T04:50:44.196",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523696,1741236644210,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.210",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523697,1741236644220,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.220",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523698,1741236644229,"fUST",-1138.81,0.00041095,120,"2025-03-06T04:50:44.229",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523699,1741236644238,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.238",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523700,1741236644249,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.249",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523701,1741236644259,"fUST",-848.78,0.00041095,120,"2025-03-06T04:50:44.259",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523702,1741236644269,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.269",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523703,1741236644279,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.279",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523704,1741236644288,"fUST",-501.78759214,0.00041095,120,"2025-03-06T04:50:44.288",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523705,1741236644298,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.298",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523706,1741236644308,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.308",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523707,1741236644317,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.317",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523708,1741236644327,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.327",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523709,1741236644336,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.336",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523710,1741236644345,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.345",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523711,1741236644354,"fUST",-588.01,0.00041095,120,"2025-03-06T04:50:44.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523712,1741236644363,"fUST",-1444.06,0.00041095,120,"2025-03-06T04:50:44.363",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523713,1741236644373,"fUST",-1109.87,0.00041095,120,"2025-03-06T04:50:44.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523714,1741236644382,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.382",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523715,1741236644391,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.391",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523716,1741236644401,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.401",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523717,1741236644411,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.411",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523718,1741236644421,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.421",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523719,1741236644431,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.431",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523720,1741236644440,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.440",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523721,1741236644449,"fUST",-2307.5,0.00041095,120,"2025-03-06T04:50:44.449",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523722,1741236644458,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.458",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523723,1741236644467,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.467",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523724,1741236644477,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.477",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523725,1741236644487,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.487",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523726,1741236644496,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.496",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523727,1741236644505,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.505",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523728,1741236644514,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.514",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523729,1741236644524,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.524",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523730,1741236644534,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.534",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523731,1741236644543,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.543",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523732,1741236644552,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.552",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523733,1741236644561,"fUST",-757.77,0.00041095,120,"2025-03-06T04:50:44.561",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523734,1741236644570,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.570",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523735,1741236644579,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.579",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523736,1741236644589,"fUST",-632.96331461,0.00041095,120,"2025-03-06T04:50:44.589",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523737,1741236644598,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.598",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523738,1741236644608,"fUST",-798.26,0.00041095,120,"2025-03-06T04:50:44.608",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523739,1741236644617,"fUST",-1018.48,0.00041095,120,"2025-03-06T04:50:44.617",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523740,1741236644627,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.627",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523741,1741236644636,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.636",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523742,1741236644645,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.645",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523743,1741236644654,"fUST",-510.70474459,0.00041095,120,"2025-03-06T04:50:44.654",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523744,1741236644663,"fUST",-529.94726005,0.00041095,120,"2025-03-06T04:50:44.663",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523745,1741236644673,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.673",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523746,1741236644682,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.682",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523747,1741236644692,"fUST",-1027.27,0.00041095,120,"2025-03-06T04:50:44.692",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523748,1741236644701,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.701",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523749,1741236644711,"fUST",-1353.57,0.00041095,120,"2025-03-06T04:50:44.711",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523750,1741236644720,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.720",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523751,1741236644729,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.729",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523752,1741236644739,"fUST",-1637.53,0.00041095,120,"2025-03-06T04:50:44.739",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523753,1741236644748,"fUST",-161.58876948,0.00041095,120,"2025-03-06T04:50:44.748",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523754,1741236644757,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.757",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523755,1741236644767,"fUST",-501.58580014,0.00041095,120,"2025-03-06T04:50:44.767",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523756,1741236644859,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.859",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523757,1741236644875,"fUST",-657.86,0.00041095,120,"2025-03-06T04:50:44.875",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523758,1741236644885,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.885",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523759,1741236644893,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.893",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523760,1741236644903,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.903",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523761,1741236644912,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.912",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523762,1741236644922,"fUST",-894.89,0.00041095,120,"2025-03-06T04:50:44.922",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523763,1741236644931,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.931",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523764,1741236644940,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.940",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523765,1741236644950,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.950",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523766,1741236644959,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.959",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523767,1741236644969,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.969",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523768,1741236644978,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.978",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523769,1741236644987,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:44.987",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523770,1741236644997,"fUST",-2701.48,0.00041095,120,"2025-03-06T04:50:44.997",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523771,1741236645006,"fUST",-693.87,0.00041095,120,"2025-03-06T04:50:45.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523772,1741236645014,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.014",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523773,1741236645024,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.024",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523774,1741236645033,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.033",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523775,1741236645043,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.043",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523776,1741236645054,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.054",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523777,1741236645063,"fUST",-1253.07,0.00041095,120,"2025-03-06T04:50:45.063",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523778,1741236645072,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.072",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523779,1741236645082,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.082",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523780,1741236645091,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.091",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523781,1741236645101,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.101",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523782,1741236645110,"fUST",-3603.8,0.00041095,120,"2025-03-06T04:50:45.110",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523783,1741236645119,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.119",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523784,1741236645129,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523785,1741236645138,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.138",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523786,1741236645147,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.147",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523787,1741236645157,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.157",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523788,1741236645166,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.166",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523789,1741236645175,"fUST",-6967.83,0.00041095,120,"2025-03-06T04:50:45.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523790,1741236645184,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523791,1741236645194,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.194",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523792,1741236645204,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.204",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523793,1741236645216,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.216",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523794,1741236645225,"fUST",-772.02,0.00041095,120,"2025-03-06T04:50:45.225",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523795,1741236645234,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.234",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523796,1741236645243,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.243",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523797,1741236645254,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.254",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523798,1741236645263,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.263",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523799,1741236645273,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523800,1741236645284,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523801,1741236645295,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523802,1741236645305,"fUST",-8296.36,0.00041095,120,"2025-03-06T04:50:45.305",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523803,1741236645315,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.315",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523804,1741236645325,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.325",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523805,1741236645335,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.335",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523806,1741236645345,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.345",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523807,1741236645354,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523808,1741236645364,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.364",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523809,1741236645375,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.375",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523810,1741236645386,"fUST",-726.04,0.00041095,120,"2025-03-06T04:50:45.386",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523811,1741236645395,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.395",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523812,1741236645405,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.405",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523813,1741236645416,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.416",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523814,1741236645425,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.425",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523815,1741236645434,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.434",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523816,1741236645444,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.444",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523817,1741236645453,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.453",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523818,1741236645462,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.462",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523819,1741236645471,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.471",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523820,1741236645480,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.480",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523821,1741236645490,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.490",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523822,1741236645499,"fUST",-500.18864872,0.00041095,120,"2025-03-06T04:50:45.499",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523823,1741236645508,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.508",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523824,1741236645517,"fUST",-500.0,0.00041095,45,"2025-03-06T04:50:45.517",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523825,1741236645527,"fUST",-560.04,0.00041095,120,"2025-03-06T04:50:45.527",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523826,1741236645549,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.549",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523827,1741236645565,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.565",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523828,1741236645585,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.585",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523829,1741236645603,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523830,1741236645623,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.623",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523831,1741236645640,"fUST",-900.38,0.00041095,120,"2025-03-06T04:50:45.640",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523832,1741236645660,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.660",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523833,1741236645674,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523834,1741236645690,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.690",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523835,1741236645710,"fUST",-6756.42,0.00041095,120,"2025-03-06T04:50:45.710",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523836,1741236645728,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.728",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523837,1741236645740,"fUST",-11628.91,0.00041095,120,"2025-03-06T04:50:45.740",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523838,1741236645759,"fUST",-1085.05,0.00041095,120,"2025-03-06T04:50:45.759",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523839,1741236645774,"fUST",-7179.59,0.00041095,120,"2025-03-06T04:50:45.774",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523840,1741236645789,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.789",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523841,1741236645803,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.803",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523842,1741236645818,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.818",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523844,1741236645832,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.832",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523846,1741236645846,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.846",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523847,1741236645861,"fUST",-404.97555282,0.00041095,120,"2025-03-06T04:50:45.861",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523848,1741236645876,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.876",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523849,1741236645890,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.890",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523850,1741236645905,"fUST",-961.32,0.00041095,120,"2025-03-06T04:50:45.905",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523851,1741236645919,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.919",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523852,1741236645933,"fUST",-407.07730063,0.00041095,120,"2025-03-06T04:50:45.933",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523854,1741236645949,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.949",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523857,1741236645965,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.965",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523860,1741236645980,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.980",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523862,1741236645995,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:45.995",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523865,1741236646009,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.009",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523867,1741236646026,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.026",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523870,1741236646041,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.041",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523874,1741236646056,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.056",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523876,1741236646071,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.071",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523879,1741236646086,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.086",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523881,1741236646100,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.100",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523882,1741236646115,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.115",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523883,1741236646129,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523884,1741236646144,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.144",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523885,1741236646159,"fUST",-1120.98,0.00041095,120,"2025-03-06T04:50:46.159",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523886,1741236646173,"fUST",-503.01396001,0.00041095,20,"2025-03-06T04:50:46.173",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523887,1741236646187,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.187",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523888,1741236646201,"fUST",-844.5,0.00041095,120,"2025-03-06T04:50:46.201",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523890,1741236646220,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.220",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523892,1741236646234,"fUST",-509.28930264,0.00041095,120,"2025-03-06T04:50:46.234",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523895,1741236646249,"fUST",-885.99,0.00041095,120,"2025-03-06T04:50:46.249",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523897,1741236646263,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.263",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523899,1741236646278,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.278",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523900,1741236646293,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.293",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523901,1741236646308,"fUST",-500.0,0.00041095,21,"2025-03-06T04:50:46.308",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523902,1741236646324,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.324",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523903,1741236646338,"fUST",-503.35070111,0.00041095,120,"2025-03-06T04:50:46.338",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523904,1741236646353,"fUST",-517.57537473,0.00041095,120,"2025-03-06T04:50:46.353",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523905,1741236646368,"fUST",-505.20158574,0.00041095,120,"2025-03-06T04:50:46.368",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523906,1741236646382,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.382",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523907,1741236646397,"fUST",-4373.37,0.00041095,120,"2025-03-06T04:50:46.397",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523908,1741236646411,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.411",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523909,1741236646426,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.426",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523910,1741236646440,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.440",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523911,1741236646455,"fUST",-622.0477352,0.00041095,120,"2025-03-06T04:50:46.455",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523912,1741236646471,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.471",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523913,1741236646485,"fUST",-1000.0,0.00041095,90,"2025-03-06T04:50:46.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523914,1741236646499,"fUST",-503.25833787,0.00041095,120,"2025-03-06T04:50:46.499",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523915,1741236646515,"fUST",-818.88,0.00041095,120,"2025-03-06T04:50:46.515",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523916,1741236646529,"fUST",-587.22,0.00041095,120,"2025-03-06T04:50:46.529",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523917,1741236646544,"fUST",-500.0,0.00041095,2,"2025-03-06T04:50:46.544",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523920,1741236646689,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.689",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523921,1741236646710,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.710",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523922,1741236646720,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.720",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523923,1741236646729,"fUST",-501.71623372,0.00041095,120,"2025-03-06T04:50:46.729",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523924,1741236646738,"fUST",-500.40597657,0.00041095,2,"2025-03-06T04:50:46.738",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523925,1741236646748,"fUST",-511.54285225,0.00041095,120,"2025-03-06T04:50:46.748",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523926,1741236646757,"fUST",-416.66666667,0.00041095,7,"2025-03-06T04:50:46.757",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523927,1741236646767,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.767",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523928,1741236646778,"fUST",-3219.68,0.00041095,120,"2025-03-06T04:50:46.778",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523929,1741236646788,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:46.788",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523930,1741236646798,"fUST",-600.83894684,0.00041095,120,"2025-03-06T04:50:46.798",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523931,1741236646808,"fUST",-594.62,0.00041095,120,"2025-03-06T04:50:46.808",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523932,1741236646817,"fUST",-231.48,0.000411,120,"2025-03-06T04:50:46.817",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523933,1741236646827,"fUST",-183.726,0.00041188,60,"2025-03-06T04:50:46.827",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523934,1741236646837,"fUST",-222.163966,0.00041211,2,"2025-03-06T04:50:46.837",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523935,1741236646846,"fUST",-500.0,0.00041341,120,"2025-03-06T04:50:46.846",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523936,1741236646855,"fUST",-21696.32078699,0.00041369,5,"2025-03-06T04:50:46.855",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523937,1741236646864,"fUST",-59340.64128103,0.00041369,5,"2025-03-06T04:50:46.864",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523938,1741236646875,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.875",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523939,1741236646884,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.884",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523940,1741236646894,"fUST",-500.0,0.00041369,30,"2025-03-06T04:50:46.894",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523941,1741236646903,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.903",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523942,1741236646913,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.913",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523943,1741236646922,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.922",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523944,1741236646931,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.931",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523945,1741236646941,"fUST",-525.23447383,0.00041369,120,"2025-03-06T04:50:46.941",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523946,1741236646950,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.950",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523947,1741236646959,"fUST",-502.54419929,0.00041369,120,"2025-03-06T04:50:46.959",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523948,1741236646969,"fUST",-501.75139417,0.00041369,120,"2025-03-06T04:50:46.969",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523949,1741236646978,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.978",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523950,1741236646987,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.987",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523951,1741236646997,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:46.997",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523952,1741236647006,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523953,1741236647015,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523954,1741236647024,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.024",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523955,1741236647033,"fUST",-354.88006524,0.00041369,120,"2025-03-06T04:50:47.033",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523956,1741236647043,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.043",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523957,1741236647053,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.053",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523958,1741236647062,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.062",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523959,1741236647071,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.071",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523960,1741236647081,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.081",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523961,1741236647090,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.090",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523962,1741236647099,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.099",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523963,1741236647109,"fUST",-506.10325844,0.00041369,120,"2025-03-06T04:50:47.109",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523964,1741236647119,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.119",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523965,1741236647129,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523966,1741236647138,"fUST",-502.04596498,0.00041369,120,"2025-03-06T04:50:47.138",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523967,1741236647147,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.147",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523968,1741236647156,"fUST",-651.67,0.00041369,120,"2025-03-06T04:50:47.156",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523969,1741236647165,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.165",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523970,1741236647174,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.174",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523971,1741236647183,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.183",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523972,1741236647193,"fUST",-503.98648017,0.00041369,120,"2025-03-06T04:50:47.193",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523973,1741236647202,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.202",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523974,1741236647217,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.217",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523975,1741236647227,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.227",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523976,1741236647237,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.237",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523977,1741236647247,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.247",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523978,1741236647257,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523979,1741236647267,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.267",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523980,1741236647277,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.277",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523981,1741236647287,"fUST",-500.86615306,0.00041369,120,"2025-03-06T04:50:47.287",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523982,1741236647296,"fUST",-301.42250833,0.00041369,120,"2025-03-06T04:50:47.296",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523983,1741236647305,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.305",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523984,1741236647315,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.315",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523985,1741236647325,"fUST",-508.86223414,0.00041369,120,"2025-03-06T04:50:47.325",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523986,1741236647334,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.334",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523987,1741236647343,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.343",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523988,1741236647353,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.353",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523989,1741236647362,"fUST",-502.04740238,0.00041369,120,"2025-03-06T04:50:47.362",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523990,1741236647373,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523991,1741236647382,"fUST",-508.8055154,0.00041369,120,"2025-03-06T04:50:47.382",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523992,1741236647391,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.391",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523993,1741236647401,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.401",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523994,1741236647410,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.410",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523995,1741236647419,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.419",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523996,1741236647429,"fUST",-512.25407709,0.00041369,120,"2025-03-06T04:50:47.429",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523997,1741236647438,"fUST",-502.52265172,0.00041369,120,"2025-03-06T04:50:47.438",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523998,1741236647447,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.447",0.00050005,55.66,0.942693311017019,551501663.566754]
[355523999,1741236647456,"fUST",-500.0,0.00041369,5,"2025-03-06T04:50:47.456",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524000,1741236647466,"fUST",-504.46293909,0.00041369,120,"2025-03-06T04:50:47.466",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524001,1741236647475,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.475",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524002,1741236647485,"fUST",-509.80057624,0.00041369,120,"2025-03-06T04:50:47.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524003,1741236647494,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.494",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524004,1741236647504,"fUST",-772.47,0.00041369,120,"2025-03-06T04:50:47.504",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524005,1741236647513,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.513",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524006,1741236647523,"fUST",-270.94920756,0.00041369,120,"2025-03-06T04:50:47.523",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524007,1741236647533,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.533",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524008,1741236647542,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.542",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524009,1741236647551,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.551",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524010,1741236647561,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.561",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524011,1741236647570,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.570",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524012,1741236647579,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.579",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524013,1741236647589,"fUST",-502.66073983,0.00041369,120,"2025-03-06T04:50:47.589",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524014,1741236647598,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.598",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524015,1741236647607,"fUST",-479.33917618,0.00041369,120,"2025-03-06T04:50:47.607",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524016,1741236647617,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.617",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524017,1741236647627,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.627",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524018,1741236647636,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.636",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524019,1741236647646,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.646",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524020,1741236647655,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.655",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524021,1741236647665,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.665",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524022,1741236647674,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524023,1741236647683,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.683",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524024,1741236647693,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.693",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524025,1741236647702,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.702",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524026,1741236647712,"fUST",-558.63,0.00041369,120,"2025-03-06T04:50:47.712",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524027,1741236647722,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.722",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524028,1741236647731,"fUST",-375.53420984,0.00041369,120,"2025-03-06T04:50:47.731",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524029,1741236647740,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.740",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524030,1741236647750,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524031,1741236647759,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.759",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524032,1741236647768,"fUST",-629.75,0.00041369,120,"2025-03-06T04:50:47.768",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524033,1741236647778,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.778",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524034,1741236647786,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.786",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524035,1741236647797,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.797",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524036,1741236647806,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.806",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524037,1741236647816,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.816",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524038,1741236647825,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.825",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524039,1741236647834,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.834",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524040,1741236647844,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.844",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524041,1741236647854,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.854",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524042,1741236647863,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.863",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524043,1741236647872,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.872",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524044,1741236647882,"fUST",-517.42,0.00041369,120,"2025-03-06T04:50:47.882",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524045,1741236647891,"fUST",-536.985451,0.00041369,120,"2025-03-06T04:50:47.891",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524046,1741236647901,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.901",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524047,1741236647910,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.910",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524048,1741236647920,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.920",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524049,1741236647929,"fUST",-502.51602078,0.00041369,120,"2025-03-06T04:50:47.929",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524050,1741236647939,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.939",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524051,1741236647948,"fUST",-503.48284549,0.00041369,120,"2025-03-06T04:50:47.948",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524052,1741236647958,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.958",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524053,1741236647967,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.967",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524054,1741236647977,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.977",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524055,1741236647986,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.986",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524056,1741236647996,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:47.996",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524057,1741236648006,"fUST",-502.80036468,0.00041369,120,"2025-03-06T04:50:48.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524058,1741236648020,"fUST",-503.95660562,0.00041369,120,"2025-03-06T04:50:48.020",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524059,1741236648031,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.031",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524060,1741236648040,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.040",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524061,1741236648050,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.050",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524062,1741236648060,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.060",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524063,1741236648070,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.070",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524064,1741236648080,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.080",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524065,1741236648091,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.091",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524066,1741236648101,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.101",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524067,1741236648111,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.111",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524068,1741236648121,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.121",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524069,1741236648132,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.132",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524070,1741236648142,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.142",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524071,1741236648152,"fUST",-531.960018,0.00041369,120,"2025-03-06T04:50:48.152",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524072,1741236648163,"fUST",-718.39,0.00041369,120,"2025-03-06T04:50:48.163",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524073,1741236648174,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.174",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524074,1741236648184,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524075,1741236648195,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.195",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524076,1741236648206,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.206",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524077,1741236648220,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.220",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524078,1741236648230,"fUST",-502.39866718,0.00041369,120,"2025-03-06T04:50:48.230",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524079,1741236648241,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.241",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524080,1741236648253,"fUST",-508.85801877,0.00041369,120,"2025-03-06T04:50:48.253",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524081,1741236648263,"fUST",-512.59202377,0.00041369,120,"2025-03-06T04:50:48.263",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524082,1741236648273,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524083,1741236648284,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524084,1741236648295,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524085,1741236648306,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.306",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524086,1741236648316,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.316",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524087,1741236648327,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.327",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524088,1741236648337,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.337",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524089,1741236648348,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.348",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524090,1741236648358,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.358",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524091,1741236648368,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.368",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524092,1741236648377,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.377",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524093,1741236648387,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.387",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524094,1741236648397,"fUST",-502.53609452,0.00041369,120,"2025-03-06T04:50:48.397",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524095,1741236648406,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.406",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524096,1741236648416,"fUST",-758.62,0.00041369,120,"2025-03-06T04:50:48.416",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524097,1741236648425,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.425",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524098,1741236648435,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.435",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524099,1741236648445,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.445",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524100,1741236648455,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.455",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524101,1741236648465,"fUST",-535.56,0.00041369,120,"2025-03-06T04:50:48.465",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524102,1741236648475,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.475",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524103,1741236648485,"fUST",-521.79,0.00041369,120,"2025-03-06T04:50:48.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524104,1741236648495,"fUST",-503.02345562,0.00041369,120,"2025-03-06T04:50:48.495",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524105,1741236648505,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.505",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524106,1741236648514,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.514",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524107,1741236648525,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.525",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524108,1741236648534,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.534",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524109,1741236648544,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.544",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524110,1741236648554,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.554",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524111,1741236648564,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.564",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524112,1741236648574,"fUST",-10011.2483072,0.00041369,2,"2025-03-06T04:50:48.574",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524113,1741236648584,"fUST",-500.0,0.00041369,2,"2025-03-06T04:50:48.584",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524114,1741236648594,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.594",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524115,1741236648603,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524116,1741236648613,"fUST",-678.92,0.00041369,120,"2025-03-06T04:50:48.613",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524117,1741236648623,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.623",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524118,1741236648633,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.633",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524119,1741236648761,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.761",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524120,1741236648774,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.774",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524121,1741236648783,"fUST",-449.63921522,0.00041369,120,"2025-03-06T04:50:48.783",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524122,1741236648793,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.793",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524123,1741236648803,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.803",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524124,1741236648813,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.813",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524125,1741236648822,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.822",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524126,1741236648832,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.832",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524127,1741236648842,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.842",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524128,1741236648852,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.852",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524129,1741236648862,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.862",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524130,1741236648872,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.872",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524131,1741236648881,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.881",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524132,1741236648891,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.891",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524133,1741236648901,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.901",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524134,1741236648910,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.910",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524135,1741236648919,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.919",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524136,1741236648929,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.929",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524137,1741236648938,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.938",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524138,1741236648947,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.947",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524139,1741236648957,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.957",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524140,1741236648966,"fUST",-633.88,0.00041369,120,"2025-03-06T04:50:48.966",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524141,1741236648976,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.976",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524142,1741236648987,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.987",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524143,1741236648996,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:48.996",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524144,1741236649006,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524145,1741236649016,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.016",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524146,1741236649027,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.027",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524147,1741236649039,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.039",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524148,1741236649051,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.051",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524149,1741236649062,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.062",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524150,1741236649073,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.073",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524151,1741236649084,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.084",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524152,1741236649095,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.095",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524153,1741236649105,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.105",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524154,1741236649115,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.115",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524155,1741236649125,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.125",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524156,1741236649135,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.135",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524157,1741236649145,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.145",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524158,1741236649155,"fUST",-262.21728671,0.00041369,120,"2025-03-06T04:50:49.155",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524159,1741236649165,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.165",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524160,1741236649175,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524161,1741236649184,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524162,1741236649197,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.197",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524163,1741236649208,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.208",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524164,1741236649220,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.220",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524165,1741236649230,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.230",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524166,1741236649241,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.241",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524167,1741236649253,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.253",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524168,1741236649262,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.262",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524169,1741236649273,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524170,1741236649285,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.285",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524171,1741236649296,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.296",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524172,1741236649306,"fUST",-1726.95,0.00041369,120,"2025-03-06T04:50:49.306",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524173,1741236649316,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.316",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524174,1741236649326,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.326",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524175,1741236649337,"fUST",-1215.07,0.00041369,120,"2025-03-06T04:50:49.337",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524176,1741236649346,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.346",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524177,1741236649356,"fUST",-584.89,0.00041369,120,"2025-03-06T04:50:49.356",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524178,1741236649366,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.366",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524179,1741236649376,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.376",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524180,1741236649386,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.386",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524181,1741236649395,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.395",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524182,1741236649405,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.405",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524183,1741236649414,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.414",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524184,1741236649424,"fUST",-2643.54,0.00041369,120,"2025-03-06T04:50:49.424",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524185,1741236649435,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.435",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524186,1741236649444,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.444",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524187,1741236649454,"fUST",-555.3423139,0.00041369,120,"2025-03-06T04:50:49.454",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524188,1741236649463,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.463",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524189,1741236649473,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.473",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524190,1741236649483,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.483",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524191,1741236649492,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.492",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524192,1741236649501,"fUST",-608.09685757,0.00041369,120,"2025-03-06T04:50:49.501",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524193,1741236649511,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.511",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524194,1741236649520,"fUST",-534.3,0.00041369,120,"2025-03-06T04:50:49.520",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524195,1741236649532,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.532",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524196,1741236649541,"fUST",-893.5,0.00041369,120,"2025-03-06T04:50:49.541",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524197,1741236649550,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.550",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524198,1741236649560,"fUST",-500.0,0.00041369,7,"2025-03-06T04:50:49.560",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524199,1741236649569,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.569",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524200,1741236649579,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.579",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524201,1741236649589,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.589",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524202,1741236649599,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.599",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524203,1741236649609,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.609",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524204,1741236649619,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524205,1741236649628,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.628",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524206,1741236649638,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524207,1741236649648,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.648",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524208,1741236649657,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.657",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524209,1741236649667,"fUST",-1005.93,0.00041369,120,"2025-03-06T04:50:49.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524210,1741236649677,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.677",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524211,1741236649686,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.686",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524212,1741236649696,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.696",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524213,1741236649705,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.705",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524214,1741236649715,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.715",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524215,1741236649725,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.725",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524216,1741236649735,"fUST",-689.07,0.00041369,120,"2025-03-06T04:50:49.735",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524217,1741236649744,"fUST",-511.30910757,0.00041369,120,"2025-03-06T04:50:49.744",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524218,1741236649754,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.754",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524219,1741236649764,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.764",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524220,1741236649780,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.780",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524221,1741236649789,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.789",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524222,1741236649799,"fUST",-153.40122605,0.00041369,120,"2025-03-06T04:50:49.799",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524223,1741236649808,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.808",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524224,1741236649818,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.818",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524225,1741236649827,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.827",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524226,1741236649836,"fUST",-743.97,0.00041369,120,"2025-03-06T04:50:49.836",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524227,1741236649845,"fUST",-446.12055297,0.00041369,120,"2025-03-06T04:50:49.845",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524228,1741236649855,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.855",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524229,1741236649864,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:49.864",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524230,1741236649873,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:49.873",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524231,1741236649882,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:49.882",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524232,1741236649891,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.891",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524233,1741236649901,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:49.901",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524234,1741236649910,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.910",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524235,1741236649919,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.919",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524236,1741236649929,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:49.929",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524237,1741236649938,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:49.938",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524238,1741236649947,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.947",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524239,1741236649958,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.958",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524240,1741236649968,"fUST",-299.958574,0.00041369,120,"2025-03-06T04:50:49.968",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524241,1741236649977,"fUST",-344.27426242,0.00041369,120,"2025-03-06T04:50:49.977",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524242,1741236649986,"fUST",-664.99,0.00041369,120,"2025-03-06T04:50:49.986",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524243,1741236649995,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:49.995",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524244,1741236650004,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.004",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524245,1741236650014,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.014",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524246,1741236650027,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.027",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524247,1741236650036,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.036",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524248,1741236650046,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.046",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524249,1741236650055,"fUST",-1145.41,0.00041369,120,"2025-03-06T04:50:50.055",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524250,1741236650064,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.064",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524251,1741236650073,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.073",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524252,1741236650083,"fUST",-531.49266004,0.00041369,120,"2025-03-06T04:50:50.083",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524253,1741236650093,"fUST",-500.0,0.00041369,2,"2025-03-06T04:50:50.093",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524254,1741236650102,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.102",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524255,1741236650112,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.112",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524256,1741236650122,"fUST",-973.26,0.00041369,120,"2025-03-06T04:50:50.122",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524257,1741236650131,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.131",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524258,1741236650140,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.140",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524259,1741236650150,"fUST",-500.7086552,0.00041369,120,"2025-03-06T04:50:50.150",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524260,1741236650159,"fUST",-509.71119682,0.00041369,120,"2025-03-06T04:50:50.159",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524261,1741236650168,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.168",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524262,1741236650178,"fUST",-1420.77,0.00041369,120,"2025-03-06T04:50:50.178",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524263,1741236650188,"fUST",-518.40162413,0.00041369,120,"2025-03-06T04:50:50.188",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524264,1741236650197,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.197",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524265,1741236650209,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.209",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524266,1741236650221,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.221",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524267,1741236650230,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.230",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524268,1741236650240,"fUST",-501.95492325,0.00041369,120,"2025-03-06T04:50:50.240",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524269,1741236650251,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.251",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524270,1741236650262,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:50.262",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524271,1741236650271,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.271",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524272,1741236650282,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:50.282",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524273,1741236650292,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:50.292",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524274,1741236650301,"fUST",-151.0,0.00041369,120,"2025-03-06T04:50:50.301",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524275,1741236650311,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.311",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524276,1741236650322,"fUST",-684.92,0.00041369,2,"2025-03-06T04:50:50.322",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524277,1741236650331,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.331",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524278,1741236650340,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.340",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524279,1741236650354,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524280,1741236650364,"fUST",-502.10701135,0.00041369,120,"2025-03-06T04:50:50.364",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524281,1741236650373,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524282,1741236650384,"fUST",-714.61,0.00041369,120,"2025-03-06T04:50:50.384",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524283,1741236650394,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.394",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524284,1741236650403,"fUST",-504.5594797,0.00041369,120,"2025-03-06T04:50:50.403",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524285,1741236650413,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.413",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524286,1741236650422,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.422",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524287,1741236650431,"fUST",-512.1135295,0.00041369,120,"2025-03-06T04:50:50.431",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524288,1741236650440,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.440",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524289,1741236650450,"fUST",-711.77,0.00041369,120,"2025-03-06T04:50:50.450",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524290,1741236650462,"fUST",-690.79,0.00041369,120,"2025-03-06T04:50:50.462",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524291,1741236650475,"fUST",-502.53980918,0.00041369,120,"2025-03-06T04:50:50.475",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524292,1741236650485,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524293,1741236650494,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.494",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524294,1741236650504,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.504",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524295,1741236650513,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.513",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524296,1741236650522,"fUST",-502.84901847,0.00041369,120,"2025-03-06T04:50:50.522",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524297,1741236650532,"fUST",-503.23527014,0.00041369,120,"2025-03-06T04:50:50.532",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524298,1741236650542,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.542",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524299,1741236650552,"fUST",-559.51,0.00041369,120,"2025-03-06T04:50:50.552",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524300,1741236650562,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.562",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524301,1741236650571,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.571",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524302,1741236650727,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.727",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524303,1741236650736,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.736",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524304,1741236650746,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.746",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524305,1741236650757,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.757",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524306,1741236650767,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.767",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524307,1741236650778,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.778",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524308,1741236650787,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.787",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524309,1741236650797,"fUST",-507.43361871,0.00041369,120,"2025-03-06T04:50:50.797",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524310,1741236650807,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.807",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524311,1741236650816,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.816",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524312,1741236650826,"fUST",-543.97,0.00041369,120,"2025-03-06T04:50:50.826",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524313,1741236650835,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.835",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524314,1741236650844,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.844",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524315,1741236650854,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.854",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524316,1741236650863,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.863",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524317,1741236650872,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.872",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524318,1741236650882,"fUST",-1000.0,0.00041369,120,"2025-03-06T04:50:50.882",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524319,1741236650891,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.891",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524320,1741236650900,"fUST",-1528.79,0.00041369,120,"2025-03-06T04:50:50.900",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524321,1741236650910,"fUST",-502.16080654,0.00041369,120,"2025-03-06T04:50:50.910",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524322,1741236650919,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.919",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524323,1741236650929,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.929",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524324,1741236650938,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.938",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524325,1741236650947,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.947",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524326,1741236650956,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.956",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524327,1741236650966,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.966",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524328,1741236650976,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.976",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524329,1741236650985,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.985",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524330,1741236650994,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:50.994",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524331,1741236651005,"fUST",-500.0,0.00041369,30,"2025-03-06T04:50:51.005",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524332,1741236651015,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524333,1741236651025,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.025",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524334,1741236651035,"fUST",-1768.22,0.00041369,120,"2025-03-06T04:50:51.035",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524335,1741236651044,"fUST",-502.9337031,0.00041369,120,"2025-03-06T04:50:51.044",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524336,1741236651054,"fUST",-782.6,0.00041369,120,"2025-03-06T04:50:51.054",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524337,1741236651063,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.063",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524338,1741236651073,"fUST",-508.44291712,0.00041369,120,"2025-03-06T04:50:51.073",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524339,1741236651083,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.083",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524340,1741236651093,"fUST",-1905.64,0.00041369,120,"2025-03-06T04:50:51.093",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524341,1741236651102,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.102",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524342,1741236651111,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.111",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524343,1741236651120,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.120",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524344,1741236651130,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.130",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524345,1741236651139,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.139",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524346,1741236651149,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.149",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524347,1741236651159,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.159",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524348,1741236651169,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.169",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524349,1741236651179,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.179",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524350,1741236651189,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.189",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524351,1741236651199,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.199",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524352,1741236651211,"fUST",-1955.02,0.00041369,120,"2025-03-06T04:50:51.211",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524353,1741236651221,"fUST",-915.81,0.00041369,120,"2025-03-06T04:50:51.221",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524354,1741236651231,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.231",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524355,1741236651240,"fUST",-745.91,0.00041369,120,"2025-03-06T04:50:51.240",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524356,1741236651251,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.251",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524357,1741236651260,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.260",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524358,1741236651269,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.269",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524359,1741236651280,"fUST",-708.22,0.00041369,120,"2025-03-06T04:50:51.280",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524360,1741236651290,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.290",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524361,1741236651301,"fUST",-661.99,0.00041369,120,"2025-03-06T04:50:51.301",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524362,1741236651311,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.311",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524363,1741236651321,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.321",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524364,1741236651330,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.330",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524365,1741236651340,"fUST",-270.69388633,0.00041369,120,"2025-03-06T04:50:51.340",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524366,1741236651349,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.349",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524367,1741236651359,"fUST",-506.36269119,0.00041369,120,"2025-03-06T04:50:51.359",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524368,1741236651368,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.368",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524369,1741236651377,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.377",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524370,1741236651387,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.387",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524371,1741236651398,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.398",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524372,1741236651409,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.409",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524373,1741236651418,"fUST",-1120.13,0.00041369,120,"2025-03-06T04:50:51.418",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524374,1741236651428,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.428",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524375,1741236651440,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.440",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524376,1741236651450,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.450",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524377,1741236651461,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.461",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524378,1741236651471,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.471",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524379,1741236651481,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.481",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524380,1741236651491,"fUST",-500.0,0.00041369,14,"2025-03-06T04:50:51.491",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524381,1741236651500,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.500",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524382,1741236651510,"fUST",-1706.85,0.00041369,120,"2025-03-06T04:50:51.510",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524383,1741236651521,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.521",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524384,1741236651534,"fUST",-500.0,0.00041369,30,"2025-03-06T04:50:51.534",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524385,1741236651544,"fUST",-505.04852996,0.00041369,120,"2025-03-06T04:50:51.544",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524386,1741236651553,"fUST",-516.00666999,0.00041369,120,"2025-03-06T04:50:51.553",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524387,1741236651563,"fUST",-1000.0,0.00041369,120,"2025-03-06T04:50:51.563",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524388,1741236651572,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.572",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524389,1741236651582,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.582",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524390,1741236651591,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.591",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524391,1741236651601,"fUST",-500.27456003,0.00041369,120,"2025-03-06T04:50:51.601",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524392,1741236651610,"fUST",-692.75,0.00041369,120,"2025-03-06T04:50:51.610",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524393,1741236651619,"fUST",-949.28,0.00041369,120,"2025-03-06T04:50:51.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524394,1741236651629,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.629",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524395,1741236651638,"fUST",-501.61959814,0.00041369,120,"2025-03-06T04:50:51.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524396,1741236651648,"fUST",-503.4128838,0.00041369,120,"2025-03-06T04:50:51.648",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524397,1741236651658,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.658",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524398,1741236651667,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524399,1741236651677,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.677",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524400,1741236651686,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.686",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524401,1741236651695,"fUST",-684.37,0.00041369,120,"2025-03-06T04:50:51.695",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524402,1741236651705,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.705",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524403,1741236651714,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.714",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524404,1741236651724,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.724",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524405,1741236651733,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.733",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524406,1741236651743,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.743",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524407,1741236651752,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.752",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524408,1741236651762,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.762",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524409,1741236651772,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.772",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524410,1741236651782,"fUST",-507.38528388,0.00041369,120,"2025-03-06T04:50:51.782",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524411,1741236651791,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.791",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524412,1741236651801,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.801",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524413,1741236651811,"fUST",-739.86,0.00041369,120,"2025-03-06T04:50:51.811",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524414,1741236651821,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.821",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524415,1741236651831,"fUST",-504.37047834,0.00041369,120,"2025-03-06T04:50:51.831",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524416,1741236651840,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.840",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524417,1741236651850,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.850",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524418,1741236651859,"fUST",-634.57,0.00041369,120,"2025-03-06T04:50:51.859",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524419,1741236651868,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.868",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524420,1741236651878,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.878",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524421,1741236651887,"fUST",-539.58,0.00041369,120,"2025-03-06T04:50:51.887",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524422,1741236651896,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.896",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524423,1741236651911,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.911",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524424,1741236651920,"fUST",-1478.18,0.00041369,120,"2025-03-06T04:50:51.920",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524425,1741236651930,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.930",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524426,1741236651939,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.939",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524427,1741236651949,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.949",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524428,1741236651958,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.958",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524429,1741236651967,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.967",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524430,1741236651976,"fUST",-508.16143812,0.00041369,120,"2025-03-06T04:50:51.976",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524431,1741236651986,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.986",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524432,1741236651995,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:51.995",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524433,1741236652005,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.005",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524434,1741236652015,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524435,1741236652024,"fUST",-709.56,0.00041369,120,"2025-03-06T04:50:52.024",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524436,1741236652034,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.034",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524437,1741236652043,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.043",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524438,1741236652053,"fUST",-520.88389241,0.00041369,120,"2025-03-06T04:50:52.053",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524439,1741236652062,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.062",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524440,1741236652071,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.071",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524441,1741236652081,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.081",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524442,1741236652091,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.091",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524443,1741236652100,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.100",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524444,1741236652109,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.109",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524445,1741236652118,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.118",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524446,1741236652128,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.128",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524447,1741236652137,"fUST",-980.73,0.00041369,120,"2025-03-06T04:50:52.137",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524448,1741236652147,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.147",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524449,1741236652156,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.156",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524450,1741236652165,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.165",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524451,1741236652175,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524452,1741236652184,"fUST",-500.0,0.00041369,2,"2025-03-06T04:50:52.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524453,1741236652193,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.193",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524454,1741236652203,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.203",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524455,1741236652216,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.216",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524456,1741236652225,"fUST",-500.0,0.00041369,30,"2025-03-06T04:50:52.225",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524457,1741236652236,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.236",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524458,1741236652247,"fUST",-588.12,0.00041369,120,"2025-03-06T04:50:52.247",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524459,1741236652256,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.256",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524460,1741236652266,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.266",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524461,1741236652275,"fUST",-529.32739376,0.00041369,120,"2025-03-06T04:50:52.275",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524462,1741236652285,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.285",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524463,1741236652295,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524464,1741236652304,"fUST",-1295.36,0.00041369,120,"2025-03-06T04:50:52.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524465,1741236652314,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.314",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524466,1741236652323,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.323",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524467,1741236652332,"fUST",-1186.54,0.00041369,120,"2025-03-06T04:50:52.332",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524468,1741236652342,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.342",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524469,1741236652352,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.352",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524470,1741236652462,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.462",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524471,1741236652472,"fUST",-2110.49,0.00041369,120,"2025-03-06T04:50:52.472",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524472,1741236652481,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.481",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524473,1741236652490,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.490",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524474,1741236652500,"fUST",-1946.66,0.00041369,120,"2025-03-06T04:50:52.500",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524475,1741236652509,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.509",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524476,1741236652519,"fUST",-1227.25,0.00041369,120,"2025-03-06T04:50:52.519",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524477,1741236652529,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.529",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524478,1741236652539,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.539",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524479,1741236652548,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.548",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524480,1741236652557,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.557",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524481,1741236652571,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.571",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524482,1741236652581,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.581",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524483,1741236652591,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.591",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524484,1741236652600,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.600",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524485,1741236652609,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.609",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524486,1741236652619,"fUST",-2970.42,0.00041369,120,"2025-03-06T04:50:52.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524487,1741236652629,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.629",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524488,1741236652639,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.639",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524489,1741236652648,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.648",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524490,1741236652658,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.658",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524491,1741236652667,"fUST",-103752.58,0.00041369,7,"2025-03-06T04:50:52.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524492,1741236652676,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.676",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524493,1741236652686,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.686",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524494,1741236652695,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.695",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524495,1741236652705,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.705",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524496,1741236652714,"fUST",-513.2,0.00041369,120,"2025-03-06T04:50:52.714",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524497,1741236652723,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.723",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524498,1741236652733,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.733",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524499,1741236652742,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.742",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524500,1741236652751,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.751",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524501,1741236652761,"fUST",-2321.69,0.00041369,120,"2025-03-06T04:50:52.761",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524502,1741236652771,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.771",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524503,1741236652781,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.781",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524504,1741236652790,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.790",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524505,1741236652799,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.799",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524506,1741236652809,"fUST",-254.73431476,0.00041369,120,"2025-03-06T04:50:52.809",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524507,1741236652819,"fUST",-715.81,0.00041369,120,"2025-03-06T04:50:52.819",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524508,1741236652829,"fUST",-722.25,0.00041369,120,"2025-03-06T04:50:52.829",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524509,1741236652838,"fUST",-502.16308457,0.00041369,120,"2025-03-06T04:50:52.838",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524510,1741236652847,"fUST",-2221.56,0.00041369,10,"2025-03-06T04:50:52.847",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524511,1741236652857,"fUST",-285.491968,0.00041369,120,"2025-03-06T04:50:52.857",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524512,1741236652867,"fUST",-285.491968,0.00041369,120,"2025-03-06T04:50:52.867",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524513,1741236652876,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.876",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524514,1741236652886,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.886",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524515,1741236652895,"fUST",-285.491968,0.00041369,120,"2025-03-06T04:50:52.895",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524516,1741236652905,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.905",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524517,1741236652913,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.913",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524518,1741236652923,"fUST",-285.491968,0.00041369,120,"2025-03-06T04:50:52.923",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524519,1741236652932,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.932",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524520,1741236652942,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.942",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524521,1741236652951,"fUST",-285.491968,0.00041369,120,"2025-03-06T04:50:52.951",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524522,1741236652961,"fUST",-285.491962,0.00041369,120,"2025-03-06T04:50:52.961",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524523,1741236652970,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.970",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524524,1741236652985,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:52.985",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524525,1741236652997,"fUST",-528.98395292,0.00041369,120,"2025-03-06T04:50:52.997",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524526,1741236653008,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.008",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524527,1741236653018,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.018",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524528,1741236653029,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.029",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524529,1741236653039,"fUST",-1068.41,0.00041369,120,"2025-03-06T04:50:53.039",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524530,1741236653049,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.049",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524531,1741236653061,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.061",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524532,1741236653070,"fUST",-3214.02,0.00041369,120,"2025-03-06T04:50:53.070",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524533,1741236653080,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.080",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524534,1741236653089,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.089",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524535,1741236653099,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.099",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524536,1741236653108,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.108",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524537,1741236653117,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.117",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524538,1741236653126,"fUST",-500.0,0.00041369,30,"2025-03-06T04:50:53.126",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524539,1741236653135,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.135",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524540,1741236653145,"fUST",-200.0,0.00041369,7,"2025-03-06T04:50:53.145",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524541,1741236653155,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.155",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524542,1741236653165,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.165",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524543,1741236653174,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.174",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524544,1741236653185,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.185",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524545,1741236653195,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.195",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524546,1741236653206,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.206",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524547,1741236653220,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.220",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524548,1741236653230,"fUST",-980.61,0.00041369,120,"2025-03-06T04:50:53.230",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524549,1741236653239,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.239",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524550,1741236653248,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.248",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524551,1741236653258,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.258",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524552,1741236653269,"fUST",-1005.88,0.00041369,120,"2025-03-06T04:50:53.269",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524553,1741236653279,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.279",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524554,1741236653289,"fUST",-5313.78,0.00041369,120,"2025-03-06T04:50:53.289",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524555,1741236653300,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.300",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524556,1741236653310,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.310",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524557,1741236653319,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.319",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524558,1741236653329,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.329",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524559,1741236653338,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.338",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524560,1741236653348,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.348",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524561,1741236653357,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.357",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524562,1741236653367,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.367",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524563,1741236653377,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.377",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524564,1741236653386,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.386",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524565,1741236653395,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.395",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524566,1741236653405,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.405",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524567,1741236653419,"fUST",-11779.15,0.00041369,30,"2025-03-06T04:50:53.419",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524568,1741236653433,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.433",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524569,1741236653446,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.446",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524570,1741236653455,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.455",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524571,1741236653465,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.465",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524572,1741236653475,"fUST",-944.28,0.00041369,120,"2025-03-06T04:50:53.475",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524573,1741236653485,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524574,1741236653495,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.495",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524575,1741236653504,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.504",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524576,1741236653513,"fUST",-1401.17,0.00041369,120,"2025-03-06T04:50:53.513",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524577,1741236653522,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.522",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524578,1741236653532,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.532",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524579,1741236653541,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.541",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524580,1741236653551,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.551",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524581,1741236653560,"fUST",-730.86,0.00041369,120,"2025-03-06T04:50:53.560",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524582,1741236653569,"fUST",-511.66903973,0.00041369,120,"2025-03-06T04:50:53.569",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524583,1741236653579,"fUST",-3141.13,0.00041369,120,"2025-03-06T04:50:53.579",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524584,1741236653588,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.588",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524585,1741236653597,"fUST",-511.0316201,0.00041369,120,"2025-03-06T04:50:53.597",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524586,1741236653606,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.606",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524587,1741236653615,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.615",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524588,1741236653624,"fUST",-713.86,0.00041369,120,"2025-03-06T04:50:53.624",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524589,1741236653634,"fUST",-787.37,0.00041369,120,"2025-03-06T04:50:53.634",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524590,1741236653643,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.643",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524591,1741236653652,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.652",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524592,1741236653662,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.662",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524593,1741236653672,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.672",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524594,1741236653681,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.681",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524595,1741236653690,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.690",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524596,1741236653701,"fUST",-518.11,0.00041369,120,"2025-03-06T04:50:53.701",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524597,1741236653712,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.712",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524598,1741236653722,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.722",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524599,1741236653732,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.732",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524600,1741236653741,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524601,1741236653750,"fUST",-501.51,0.00041369,120,"2025-03-06T04:50:53.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524602,1741236653760,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.760",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524603,1741236653769,"fUST",-1854.89,0.00041369,120,"2025-03-06T04:50:53.769",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524604,1741236653781,"fUST",-712.44,0.00041369,120,"2025-03-06T04:50:53.781",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524605,1741236653790,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.790",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524606,1741236653801,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.801",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524607,1741236653811,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.811",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524608,1741236653820,"fUST",-506.65819664,0.00041369,120,"2025-03-06T04:50:53.820",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524609,1741236653830,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.830",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524610,1741236653840,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.840",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524611,1741236653851,"fUST",-242.96379155,0.00041369,15,"2025-03-06T04:50:53.851",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524612,1741236653860,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.860",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524613,1741236653871,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.871",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524614,1741236653882,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.882",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524615,1741236653894,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.894",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524616,1741236653905,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.905",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524617,1741236653915,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.915",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524618,1741236653924,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.924",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524619,1741236653934,"fUST",-990.1,0.00041369,120,"2025-03-06T04:50:53.934",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524620,1741236653943,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.943",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524621,1741236653953,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.953",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524622,1741236653962,"fUST",-827.14,0.00041369,120,"2025-03-06T04:50:53.962",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524623,1741236653971,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:53.971",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524624,1741236654063,"fUST",-3245.93,0.00041369,120,"2025-03-06T04:50:54.063",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524625,1741236654085,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.085",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524626,1741236654094,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.094",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524627,1741236654104,"fUST",-507.49396522,0.00041369,120,"2025-03-06T04:50:54.104",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524628,1741236654114,"fUST",-327.12070025,0.00041369,120,"2025-03-06T04:50:54.114",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524629,1741236654123,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.123",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524630,1741236654133,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.133",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524631,1741236654143,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.143",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524632,1741236654153,"fUST",-7517.64,0.00041369,120,"2025-03-06T04:50:54.153",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524633,1741236654162,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.162",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524634,1741236654172,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.172",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524635,1741236654181,"fUST",-1019.51,0.00041369,120,"2025-03-06T04:50:54.181",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524636,1741236654192,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.192",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524637,1741236654201,"fUST",-1386.67,0.00041369,120,"2025-03-06T04:50:54.201",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524638,1741236654215,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.215",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524639,1741236654225,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.225",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524640,1741236654235,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524641,1741236654244,"fUST",-506.91981594,0.00041369,120,"2025-03-06T04:50:54.244",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524642,1741236654254,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.254",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524643,1741236654264,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.264",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524644,1741236654273,"fUST",-2381.55,0.00041369,120,"2025-03-06T04:50:54.273",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524645,1741236654284,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524646,1741236654293,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.293",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524647,1741236654304,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.304",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524648,1741236654314,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.314",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524649,1741236654324,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.324",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524650,1741236654333,"fUST",-515.99807242,0.00041369,120,"2025-03-06T04:50:54.333",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524651,1741236654343,"fUST",-618.25,0.00041369,120,"2025-03-06T04:50:54.343",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524652,1741236654353,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.353",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524653,1741236654362,"fUST",-547.0283876,0.00041369,120,"2025-03-06T04:50:54.362",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524654,1741236654371,"fUST",-8108.4,0.00041369,14,"2025-03-06T04:50:54.371",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524655,1741236654381,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.381",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524656,1741236654390,"fUST",-506.92639116,0.00041369,120,"2025-03-06T04:50:54.390",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524657,1741236654399,"fUST",-1138.81,0.00041369,120,"2025-03-06T04:50:54.399",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524658,1741236654408,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.408",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524659,1741236654417,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.417",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524660,1741236654427,"fUST",-848.78,0.00041369,120,"2025-03-06T04:50:54.427",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524661,1741236654436,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.436",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524662,1741236654445,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.445",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524663,1741236654455,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.455",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524664,1741236654464,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.464",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524665,1741236654473,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.473",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524666,1741236654482,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.482",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524667,1741236654492,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.492",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524668,1741236654501,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.501",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524669,1741236654510,"fUST",-588.01,0.00041369,120,"2025-03-06T04:50:54.510",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524670,1741236654519,"fUST",-1444.06,0.00041369,120,"2025-03-06T04:50:54.519",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524671,1741236654528,"fUST",-1109.87,0.00041369,120,"2025-03-06T04:50:54.528",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524672,1741236654538,"fUST",-519.09363487,0.00041369,120,"2025-03-06T04:50:54.538",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524673,1741236654547,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.547",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524674,1741236654556,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.556",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524675,1741236654565,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.565",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524676,1741236654574,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.574",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524677,1741236654586,"fUST",-518.778212,0.00041369,120,"2025-03-06T04:50:54.586",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524678,1741236654595,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.595",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524679,1741236654605,"fUST",-2307.5,0.00041369,120,"2025-03-06T04:50:54.605",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524680,1741236654616,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.616",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524681,1741236654627,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.627",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524682,1741236654637,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.637",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524683,1741236654646,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.646",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524684,1741236654656,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.656",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524685,1741236654667,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.667",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524686,1741236654677,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.677",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524687,1741236654686,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.686",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524688,1741236654696,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.696",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524689,1741236654706,"fUST",-503.7492145,0.00041369,120,"2025-03-06T04:50:54.706",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524690,1741236654716,"fUST",-757.77,0.00041369,120,"2025-03-06T04:50:54.716",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524691,1741236654725,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.725",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524692,1741236654735,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.735",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524693,1741236654744,"fUST",-798.26,0.00041369,120,"2025-03-06T04:50:54.744",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524694,1741236654754,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.754",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524695,1741236654764,"fUST",-1018.48,0.00041369,120,"2025-03-06T04:50:54.764",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524696,1741236654774,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.774",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524697,1741236654785,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.785",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524698,1741236654794,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.794",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524699,1741236654804,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.804",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524700,1741236654813,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.813",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524701,1741236654823,"fUST",-1027.27,0.00041369,120,"2025-03-06T04:50:54.823",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524702,1741236654832,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.832",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524703,1741236654842,"fUST",-1353.57,0.00041369,120,"2025-03-06T04:50:54.842",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524704,1741236654851,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.851",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524705,1741236654860,"fUST",-273.73595725,0.00041369,120,"2025-03-06T04:50:54.860",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524706,1741236654869,"fUST",-1637.53,0.00041369,120,"2025-03-06T04:50:54.869",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524707,1741236654879,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.879",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524708,1741236654889,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.889",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524709,1741236654898,"fUST",-657.86,0.00041369,120,"2025-03-06T04:50:54.898",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524710,1741236654908,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.908",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524711,1741236654917,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.917",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524712,1741236654927,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.927",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524713,1741236654937,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.937",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524714,1741236654947,"fUST",-894.89,0.00041369,120,"2025-03-06T04:50:54.947",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524715,1741236654956,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.956",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524716,1741236654966,"fUST",-445.60478136,0.00041369,120,"2025-03-06T04:50:54.966",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524717,1741236654975,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.975",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524718,1741236654986,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.986",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524719,1741236654996,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:54.996",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524720,1741236655006,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.006",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524721,1741236655015,"fUST",-501.35583941,0.00041369,120,"2025-03-06T04:50:55.015",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524722,1741236655026,"fUST",-2701.48,0.00041369,120,"2025-03-06T04:50:55.026",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524723,1741236655035,"fUST",-693.87,0.00041369,120,"2025-03-06T04:50:55.035",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524724,1741236655045,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.045",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524725,1741236655054,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.054",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524726,1741236655063,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.063",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524727,1741236655073,"fUST",-173.62154156,0.00041369,120,"2025-03-06T04:50:55.073",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524728,1741236655082,"fUST",-1253.07,0.00041369,120,"2025-03-06T04:50:55.082",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524729,1741236655091,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.091",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524730,1741236655100,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.100",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524731,1741236655109,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.109",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524732,1741236655119,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.119",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524733,1741236655128,"fUST",-3603.8,0.00041369,120,"2025-03-06T04:50:55.128",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524734,1741236655138,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.138",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524735,1741236655148,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.148",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524736,1741236655157,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.157",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524737,1741236655166,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.166",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524738,1741236655175,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524739,1741236655184,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:55.184",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524740,1741236655194,"fUST",-3543.70342388,0.00041369,120,"2025-03-06T04:50:55.194",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524741,1741236656470,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:56.470",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524742,1741236656485,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:56.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524743,1741236656500,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:56.500",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524744,1741236656515,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:56.515",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524745,1741236656529,"fUST",-521.74980937,0.00041095,120,"2025-03-06T04:50:56.529",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524746,1741236656544,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:56.544",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524747,1741236656559,"fUST",-504.36474146,0.00041095,120,"2025-03-06T04:50:56.559",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524748,1741236656573,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:56.573",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524749,1741236656589,"fUST",-3424.12657612,0.00041369,120,"2025-03-06T04:50:56.589",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524750,1741236656603,"fUST",-550.02382661,0.00041369,120,"2025-03-06T04:50:56.603",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524751,1741236656618,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.618",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524752,1741236656632,"fUST",-365.31812312,0.00041369,120,"2025-03-06T04:50:56.632",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524753,1741236656650,"fUST",-134.68187688,0.00041369,120,"2025-03-06T04:50:56.650",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524754,1741236656671,"fUST",-503.80994734,0.00041369,120,"2025-03-06T04:50:56.671",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524755,1741236656684,"fUST",-772.02,0.00041369,120,"2025-03-06T04:50:56.684",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524756,1741236656694,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524757,1741236656703,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.703",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524758,1741236656713,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.713",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524759,1741236656722,"fUST",-504.79583006,0.00041369,120,"2025-03-06T04:50:56.722",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524760,1741236656732,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.732",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524761,1741236656741,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524762,1741236656751,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.751",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524763,1741236656761,"fUST",-8296.36,0.00041369,120,"2025-03-06T04:50:56.761",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524764,1741236656770,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.770",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524765,1741236656780,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.780",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524766,1741236656791,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.791",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524767,1741236656800,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.800",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524768,1741236656810,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.810",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524769,1741236656820,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.820",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524770,1741236656829,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.829",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524771,1741236656839,"fUST",-726.04,0.00041369,120,"2025-03-06T04:50:56.839",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524772,1741236656848,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:56.848",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524773,1741236656857,"fUST",-508.82827902,0.00041369,120,"2025-03-06T04:50:56.857",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524774,1741236657077,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.077",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524775,1741236657100,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.100",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524776,1741236657116,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.116",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524777,1741236657129,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.129",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524778,1741236657138,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.138",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524779,1741236657148,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.148",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524780,1741236657157,"fUST",-516.50187108,0.00041369,120,"2025-03-06T04:50:57.157",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524781,1741236657166,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.166",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524782,1741236657175,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.175",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524783,1741236657185,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.185",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524784,1741236657194,"fUST",-500.0,0.00041369,45,"2025-03-06T04:50:57.194",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524785,1741236657206,"fUST",-560.04,0.00041369,120,"2025-03-06T04:50:57.206",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524786,1741236657218,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.218",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524787,1741236657227,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.227",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524788,1741236657235,"fUST",-506.71083535,0.00041369,120,"2025-03-06T04:50:57.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524789,1741236657245,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.245",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524790,1741236657255,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.255",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524791,1741236657265,"fUST",-900.38,0.00041369,120,"2025-03-06T04:50:57.265",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524792,1741236657274,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.274",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524793,1741236657284,"fUST",-507.60709697,0.00041369,120,"2025-03-06T04:50:57.284",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524794,1741236657296,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.296",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524795,1741236657307,"fUST",-6756.42,0.00041369,120,"2025-03-06T04:50:57.307",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524796,1741236657317,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.317",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524797,1741236657326,"fUST",-11628.91,0.00041369,120,"2025-03-06T04:50:57.326",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524798,1741236657335,"fUST",-1085.05,0.00041369,120,"2025-03-06T04:50:57.335",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524799,1741236657345,"fUST",-7179.59,0.00041369,120,"2025-03-06T04:50:57.345",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524800,1741236657354,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524801,1741236657364,"fUST",-504.44663464,0.00041369,120,"2025-03-06T04:50:57.364",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524802,1741236657373,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.373",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524803,1741236657382,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.382",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524804,1741236657391,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.391",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524805,1741236657400,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.400",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524806,1741236657410,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.410",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524807,1741236657419,"fUST",-961.32,0.00041369,120,"2025-03-06T04:50:57.419",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524808,1741236657428,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.428",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524809,1741236657437,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.437",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524810,1741236657446,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.446",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524811,1741236657456,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.456",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524812,1741236657465,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.465",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524813,1741236657474,"fUST",-508.36163342,0.00041369,120,"2025-03-06T04:50:57.474",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524814,1741236657484,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.484",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524815,1741236657493,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.493",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524816,1741236657503,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.503",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524817,1741236657512,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.512",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524818,1741236657521,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.521",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524819,1741236657531,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.531",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524820,1741236657540,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.540",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524821,1741236657549,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.549",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524822,1741236657558,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.558",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524823,1741236657568,"fUST",-1120.98,0.00041369,120,"2025-03-06T04:50:57.568",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524824,1741236657577,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.577",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524825,1741236657586,"fUST",-844.5,0.00041369,120,"2025-03-06T04:50:57.586",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524826,1741236657595,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.595",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524827,1741236657605,"fUST",-4.68571357,0.00041369,120,"2025-03-06T04:50:57.605",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524828,1741236657616,"fUST",-424.83378532,0.00041369,120,"2025-03-06T04:50:57.616",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524829,1741236657627,"fUST",-456.47050111,0.00041369,120,"2025-03-06T04:50:57.627",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524830,1741236657637,"fUST",-526.35436592,0.00041369,120,"2025-03-06T04:50:57.637",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524831,1741236657647,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524832,1741236657656,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.656",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524833,1741236657665,"fUST",-500.0,0.00041369,21,"2025-03-06T04:50:57.665",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524834,1741236657674,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.674",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524835,1741236657683,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.683",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524836,1741236657693,"fUST",-4373.37,0.00041369,120,"2025-03-06T04:50:57.693",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524837,1741236657702,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.702",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524838,1741236657711,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.711",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524839,1741236657720,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.720",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524840,1741236657730,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:57.730",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524841,1741236657741,"fUST",-872.03195702,0.00041369,90,"2025-03-06T04:50:57.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524842,1741236658257,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:58.257",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524843,1741236658267,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:58.267",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524844,1741236658276,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:58.276",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524845,1741236658286,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:58.286",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524846,1741236658295,"fUST",-127.96804298,0.00041369,90,"2025-03-06T04:50:58.295",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524847,1741236658305,"fUST",-818.88,0.00041369,120,"2025-03-06T04:50:58.305",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524848,1741236658315,"fUST",-587.22,0.00041369,120,"2025-03-06T04:50:58.315",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524849,1741236658324,"fUST",-500.0,0.00041369,2,"2025-03-06T04:50:58.324",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524850,1741236658334,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.334",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524851,1741236658344,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.344",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524852,1741236658354,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.354",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524853,1741236658364,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.364",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524854,1741236658374,"fUST",-3219.68,0.00041369,120,"2025-03-06T04:50:58.374",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524855,1741236658386,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.386",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524856,1741236658395,"fUST",-594.62,0.00041369,120,"2025-03-06T04:50:58.395",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524857,1741236658404,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.404",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524858,1741236658415,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.415",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524859,1741236658424,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.424",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524860,1741236658433,"fUST",-596.56,0.00041369,120,"2025-03-06T04:50:58.433",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524861,1741236658442,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.442",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524862,1741236658451,"fUST",-34.78000823,0.00041369,120,"2025-03-06T04:50:58.451",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524863,1741236658463,"fUST",-465.21999177,0.00041369,120,"2025-03-06T04:50:58.463",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524864,1741236658473,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:58.473",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524865,1741236658482,"fUST",-314.21,0.00041369,120,"2025-03-06T04:50:58.482",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524866,1741236658491,"fUST",-178.67393402,0.00041373,10,"2025-03-06T04:50:58.491",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524867,1741236658501,"fUST",-500.0,0.00041615,120,"2025-03-06T04:50:58.501",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524868,1741236658510,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.510",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524869,1741236658520,"fUST",-500.0,0.00041643,30,"2025-03-06T04:50:58.520",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524870,1741236658529,"fUST",-253.7401122,0.00041643,120,"2025-03-06T04:50:58.529",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524871,1741236658538,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.538",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524872,1741236658548,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.548",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524873,1741236658557,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.557",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524874,1741236658567,"fUST",-367.33294468,0.00041643,120,"2025-03-06T04:50:58.567",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524875,1741236658578,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.578",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524876,1741236658587,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.587",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524877,1741236658596,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.596",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524878,1741236658606,"fUST",-230.62235793,0.00041643,120,"2025-03-06T04:50:58.606",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524879,1741236658615,"fUST",-183.26525961,0.00041643,120,"2025-03-06T04:50:58.615",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524880,1741236658624,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.624",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524881,1741236658634,"fUST",-515.44759187,0.00041643,120,"2025-03-06T04:50:58.634",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524882,1741236658643,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.643",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524883,1741236658652,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.652",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524884,1741236658661,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.661",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524885,1741236658671,"fUST",-545.80403588,0.00041643,120,"2025-03-06T04:50:58.671",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524886,1741236658681,"fUST",-651.67,0.00041643,120,"2025-03-06T04:50:58.681",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524887,1741236658690,"fUST",-569.67039487,0.00041643,120,"2025-03-06T04:50:58.690",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524888,1741236658700,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.700",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524889,1741236658709,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.709",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524890,1741236658719,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.719",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524891,1741236658728,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.728",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524892,1741236658738,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:58.738",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524893,1741236658747,"fUST",-362.62022847,0.00041643,120,"2025-03-06T04:50:58.747",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524894,1741236659346,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:59.346",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524895,1741236659356,"fUST",-291.2784889,0.00041095,120,"2025-03-06T04:50:59.356",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524896,1741236659367,"fUST",-262.5715111,0.00041095,120,"2025-03-06T04:50:59.367",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524897,1741236659377,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:59.377",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524898,1741236659386,"fUST",-500.0,0.00041095,120,"2025-03-06T04:50:59.386",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524899,1741236659396,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:59.396",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524900,1741236659405,"fUST",-553.85,0.00041369,120,"2025-03-06T04:50:59.405",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524901,1741236659415,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:59.415",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524902,1741236659424,"fUST",-500.0,0.00041369,120,"2025-03-06T04:50:59.424",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524903,1741236659433,"fUST",-137.37977153,0.00041643,120,"2025-03-06T04:50:59.433",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524904,1741236659442,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.442",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524905,1741236659450,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.450",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524906,1741236659459,"fUST",-430.42270641,0.00041643,120,"2025-03-06T04:50:59.459",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524907,1741236659467,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.467",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524908,1741236659476,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.476",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524909,1741236659485,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.485",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524910,1741236659493,"fUST",-504.74113161,0.00041643,120,"2025-03-06T04:50:59.493",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524911,1741236659501,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.501",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524912,1741236659509,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.509",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524913,1741236659518,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.518",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524914,1741236659526,"fUST",-510.61776824,0.00041643,120,"2025-03-06T04:50:59.526",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524915,1741236659536,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.536",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524916,1741236659545,"fUST",-541.2908999,0.00041643,5,"2025-03-06T04:50:59.545",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524917,1741236659554,"fUST",-505.92675127,0.00041643,120,"2025-03-06T04:50:59.554",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524918,1741236659564,"fUST",-507.56963508,0.00041643,120,"2025-03-06T04:50:59.564",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524919,1741236659573,"fUST",-772.47,0.00041643,120,"2025-03-06T04:50:59.573",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524920,1741236659583,"fUST",-511.9756627,0.00041643,120,"2025-03-06T04:50:59.583",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524921,1741236659592,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.592",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524922,1741236659601,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.601",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524923,1741236659610,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.610",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524924,1741236659619,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.619",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524925,1741236659629,"fUST",-511.93442563,0.00041643,120,"2025-03-06T04:50:59.629",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524926,1741236659638,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.638",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524927,1741236659647,"fUST",-511.54391843,0.00041643,120,"2025-03-06T04:50:59.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524928,1741236659657,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.657",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524929,1741236659666,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.666",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524930,1741236659676,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.676",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524931,1741236659685,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.685",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524932,1741236659694,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524933,1741236659704,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.704",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524934,1741236659713,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.713",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524935,1741236659722,"fUST",-506.41317361,0.00041643,120,"2025-03-06T04:50:59.722",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524936,1741236659731,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.731",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524937,1741236659741,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.741",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524938,1741236659750,"fUST",-558.63,0.00041643,120,"2025-03-06T04:50:59.750",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524939,1741236659759,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.759",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524940,1741236659768,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.768",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524941,1741236659777,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.777",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524942,1741236659789,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.789",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524943,1741236659798,"fUST",-629.75,0.00041643,120,"2025-03-06T04:50:59.798",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524944,1741236659808,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.808",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524945,1741236659817,"fUST",-505.69178612,0.00041643,120,"2025-03-06T04:50:59.817",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524946,1741236659827,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.827",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524947,1741236659836,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.836",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524948,1741236659845,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.845",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524949,1741236659854,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.854",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524950,1741236659862,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.862",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524951,1741236659871,"fUST",-618.2341418,0.00041643,120,"2025-03-06T04:50:59.871",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524952,1741236659880,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.880",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524953,1741236659889,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.889",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524954,1741236659899,"fUST",-592.30594071,0.00041643,120,"2025-03-06T04:50:59.899",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524955,1741236659909,"fUST",-517.42,0.00041643,120,"2025-03-06T04:50:59.909",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524956,1741236659918,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.918",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524957,1741236659927,"fUST",-503.46143023,0.00041643,120,"2025-03-06T04:50:59.927",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524958,1741236659937,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.937",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524959,1741236659946,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.946",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524960,1741236659955,"fUST",-500.0,0.00041643,120,"2025-03-06T04:50:59.955",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524961,1741236659964,"fUST",-281.125738,0.00041643,120,"2025-03-06T04:50:59.964",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524962,1741236660586,"fUST",-500.0,0.00041095,120,"2025-03-06T04:51:00.586",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524963,1741236660596,"fUST",-500.0,0.00041095,120,"2025-03-06T04:51:00.596",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524964,1741236660606,"fUST",-500.0,0.00041095,120,"2025-03-06T04:51:00.606",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524965,1741236660616,"fUST",-500.0,0.00041095,30,"2025-03-06T04:51:00.616",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524966,1741236660626,"fUST",-500.0,0.00041095,120,"2025-03-06T04:51:00.626",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524967,1741236660637,"fUST",-509.1,0.00041095,120,"2025-03-06T04:51:00.637",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524968,1741236660647,"fUST",-500.0,0.00041095,120,"2025-03-06T04:51:00.647",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524969,1741236660656,"fUST",-500.0,0.00041369,120,"2025-03-06T04:51:00.656",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524970,1741236660665,"fUST",-500.0,0.00041369,120,"2025-03-06T04:51:00.665",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524971,1741236660675,"fUST",-500.0,0.00041369,30,"2025-03-06T04:51:00.675",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524972,1741236660684,"fUST",-500.0,0.00041369,120,"2025-03-06T04:51:00.684",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524973,1741236660694,"fUST",-500.0,0.00041369,120,"2025-03-06T04:51:00.694",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524974,1741236660703,"fUST",-500.0,0.00041369,120,"2025-03-06T04:51:00.703",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524975,1741236660712,"fUST",-218.874262,0.00041643,120,"2025-03-06T04:51:00.712",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524976,1741236660721,"fUST",-444.25205119,0.00041643,120,"2025-03-06T04:51:00.721",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524977,1741236660733,"fUST",-55.74794881,0.00041643,120,"2025-03-06T04:51:00.733",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524978,1741236660742,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.742",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524979,1741236660752,"fUST",-392.62701314,0.00041643,120,"2025-03-06T04:51:00.752",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524980,1741236660763,"fUST",-107.37298686,0.00041643,120,"2025-03-06T04:51:00.763",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524981,1741236660772,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.772",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524982,1741236660782,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.782",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524983,1741236660791,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.791",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524984,1741236660801,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.801",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524985,1741236660811,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.811",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524986,1741236660820,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.820",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524987,1741236660829,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.829",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524988,1741236660838,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.838",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524989,1741236660849,"fUST",-507.36994907,0.00041643,120,"2025-03-06T04:51:00.849",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524990,1741236660858,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.858",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524991,1741236660868,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.868",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524992,1741236660877,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.877",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524993,1741236660887,"fUST",-718.39,0.00041643,120,"2025-03-06T04:51:00.887",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524994,1741236660896,"fUST",-503.54132953,0.00041643,120,"2025-03-06T04:51:00.896",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524995,1741236660906,"fUST",-523.44420503,0.00041643,120,"2025-03-06T04:51:00.906",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524996,1741236660916,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.916",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524997,1741236660925,"fUST",-500.0,0.00041643,120,"2025-03-06T04:51:00.925",0.00050005,55.66,0.942693311017019,551501663.566754]
[355524998,1741236660935,"fUST",-367.68152951,0.00041643,120,"2025-03-06T04:51:00.935",0.00050005,55.66,0.942693311017019,551501663.566754]
[355525000,1741236756235,"fUST",280.57,0.0002,10,"2025-03-06T04:52:36.235",0.00050005,55.66,0.942693311017019,551501663.566754]
[355525013,1741237766406,"fUST",510.47877486,4.1e-05,120,"2025-03-06T05:09:26.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525023,1741237832653,"fUST",-150.0,0.000189,2,"2025-03-06T05:10:32.653",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525024,1741237832663,"fUST",-281.14,0.0001999,2,"2025-03-06T05:10:32.663",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525025,1741237832673,"fUST",-150.0,0.000239,2,"2025-03-06T05:10:32.673",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525026,1741237832683,"fUST",-507.38152903,0.00034383,120,"2025-03-06T05:10:32.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525027,1741237832692,"fUST",-500.0,0.00035425,120,"2025-03-06T05:10:32.692",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525028,1741237832702,"fUST",-208.173981,0.0003589,2,"2025-03-06T05:10:32.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525029,1741237832712,"fUST",-400.0,0.00036087,2,"2025-03-06T05:10:32.712",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525030,1741237832721,"fUST",-12142.49395916,0.00036088,2,"2025-03-06T05:10:32.721",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525031,1741237832761,"fUST",-1498.24604574,0.00036088,2,"2025-03-06T05:10:32.761",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525032,1741237832773,"fUST",-416.66666667,0.00036244,2,"2025-03-06T05:10:32.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525033,1741237832782,"fUST",-500.0,0.00036433,120,"2025-03-06T05:10:32.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525034,1741237832792,"fUST",-8099.74566487,0.0003653,2,"2025-03-06T05:10:32.792",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525035,1741237832802,"fUST",-160.0,0.0003653,2,"2025-03-06T05:10:32.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525036,1741237832811,"fUST",-240.25,0.00036799,2,"2025-03-06T05:10:32.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525037,1741237832821,"fUST",-997.31688089,0.000369,7,"2025-03-06T05:10:32.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525038,1741237832830,"fUST",-500.0,0.00037427,120,"2025-03-06T05:10:32.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525039,1741237832841,"fUST",-160.8860716,0.00038012,2,"2025-03-06T05:10:32.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525040,1741237832851,"fUST",-240.25,0.00038169,2,"2025-03-06T05:10:32.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525041,1741237832860,"fUST",-320.0,0.0003865,5,"2025-03-06T05:10:32.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525042,1741237832870,"fUST",-2833.071504,0.000391,38,"2025-03-06T05:10:32.870",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525043,1741237832879,"fUST",-240.25,0.00039539,2,"2025-03-06T05:10:32.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525044,1741237832889,"fUST",-995.06123958,0.00039813,2,"2025-03-06T05:10:32.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525045,1741237832899,"fUST",-309.87358307,0.00040351,120,"2025-03-06T05:10:32.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525046,1741237832908,"fUST",-3000.0,0.000404,2,"2025-03-06T05:10:32.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525047,1741237832918,"fUST",-244433.6309,0.000405,120,"2025-03-06T05:10:32.918",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525048,1741237832927,"fUST",-1778.0378384,0.00040541,4,"2025-03-06T05:10:32.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525049,1741237832937,"fUST",-240.25,0.00040909,2,"2025-03-06T05:10:32.937",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525050,1741237832947,"fUST",-183.726,0.00040958,59,"2025-03-06T05:10:32.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525051,1741237832956,"fUST",-159.7706589,0.00040995,2,"2025-03-06T05:10:32.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525052,1741237832966,"fUST",-2772.35289,0.00040997,2,"2025-03-06T05:10:32.966",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525053,1741237832976,"fUST",-998.77992133,0.00040998,3,"2025-03-06T05:10:32.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525054,1741237832986,"fUST",-2000.0,0.00040998,120,"2025-03-06T05:10:32.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525055,1741237832996,"fUST",-374.53069665,0.00040999,2,"2025-03-06T05:10:32.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525056,1741237833005,"fUST",-301.80150353,0.00040999,31,"2025-03-06T05:10:33.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525057,1741237833016,"fUST",-500.0,0.00040999,120,"2025-03-06T05:10:33.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525058,1741237833025,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.025",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525059,1741237833034,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525060,1741237833044,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.044",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525061,1741237833054,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525062,1741237833063,"fUST",-200.0,0.00040999,31,"2025-03-06T05:10:33.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525063,1741237833073,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525064,1741237833083,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.083",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525065,1741237833093,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525066,1741237833102,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525067,1741237833112,"fUST",-417.86210447,0.00040999,31,"2025-03-06T05:10:33.112",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525068,1741237833121,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525069,1741237833131,"fUST",-163.47118307,0.00040999,31,"2025-03-06T05:10:33.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525070,1741237833141,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525071,1741237833150,"fUST",-190.43353349,0.00040999,31,"2025-03-06T05:10:33.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525072,1741237833160,"fUST",-571.02634518,0.00040999,31,"2025-03-06T05:10:33.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525073,1741237833170,"fUST",-500.0,0.00040999,31,"2025-03-06T05:10:33.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525074,1741237833180,"fUST",-50000.0,0.00041,120,"2025-03-06T05:10:33.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525075,1741237833189,"fUST",-15981.0,0.00041,120,"2025-03-06T05:10:33.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525076,1741237833198,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525077,1741237833208,"fUST",-271.42834974,0.00041073,5,"2025-03-06T05:10:33.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525078,1741237833217,"fUST",-636.88418316,0.00041073,5,"2025-03-06T05:10:33.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525079,1741237833227,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525080,1741237833238,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525081,1741237833248,"fUST",-501.3447188,0.00041073,5,"2025-03-06T05:10:33.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525082,1741237833258,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525083,1741237833268,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525084,1741237833279,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.279",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525085,1741237833289,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.289",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525086,1741237833303,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525087,1741237833319,"fUST",-500.26932603,0.00041073,5,"2025-03-06T05:10:33.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525088,1741237833330,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525089,1741237833340,"fUST",-503.89517074,0.00041073,5,"2025-03-06T05:10:33.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525090,1741237833349,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525091,1741237833359,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525092,1741237833370,"fUST",-504.17484363,0.00041073,5,"2025-03-06T05:10:33.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525093,1741237833380,"fUST",-477.17095113,0.00041073,5,"2025-03-06T05:10:33.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525094,1741237833390,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525095,1741237833400,"fUST",-500.0,0.00041073,5,"2025-03-06T05:10:33.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525096,1741237833410,"fUST",-578.2067077,0.00041073,5,"2025-03-06T05:10:33.410",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525097,1741237833420,"fUST",-500.0,0.00041094,2,"2025-03-06T05:10:33.420",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525098,1741237833431,"fUST",-1000.0,0.00041094,120,"2025-03-06T05:10:33.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525099,1741237833441,"fUST",-508.35179859,0.00041095,30,"2025-03-06T05:10:33.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525100,1741237833451,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.451",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525101,1741237833462,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525102,1741237833472,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525103,1741237833483,"fUST",-503.56992451,0.00041095,120,"2025-03-06T05:10:33.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525104,1741237833493,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525105,1741237833503,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525106,1741237833513,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525107,1741237833523,"fUST",-504.52940642,0.00041095,120,"2025-03-06T05:10:33.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525108,1741237833533,"fUST",-559.93742232,0.00041095,120,"2025-03-06T05:10:33.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525109,1741237833543,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525110,1741237833553,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.553",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525111,1741237833564,"fUST",-501.7560954,0.00041095,120,"2025-03-06T05:10:33.564",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525112,1741237833574,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.574",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525113,1741237833584,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.584",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525114,1741237833594,"fUST",-500.78281322,0.00041095,120,"2025-03-06T05:10:33.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525115,1741237833607,"fUST",-510.2475233,0.00041095,120,"2025-03-06T05:10:33.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525116,1741237833617,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525117,1741237833628,"fUST",-500.48253671,0.00041095,120,"2025-03-06T05:10:33.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525118,1741237833639,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525119,1741237833649,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.649",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525120,1741237833659,"fUST",-506.20294614,0.00041095,120,"2025-03-06T05:10:33.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525121,1741237833669,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525122,1741237833680,"fUST",-535.08971755,0.00041095,120,"2025-03-06T05:10:33.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525123,1741237833691,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.691",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525124,1741237833701,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.701",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525125,1741237833711,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.711",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525126,1741237833722,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525127,1741237833732,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525128,1741237833743,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525129,1741237833753,"fUST",-403.6573414,0.00041095,120,"2025-03-06T05:10:33.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525130,1741237833763,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525131,1741237833948,"fUST",-525.67125928,0.00041095,120,"2025-03-06T05:10:33.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525132,1741237833976,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525133,1741237833986,"fUST",-265.5654679,0.00041095,120,"2025-03-06T05:10:33.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525134,1741237833995,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:33.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525135,1741237834006,"fUST",-305.01647462,0.00041095,120,"2025-03-06T05:10:34.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525136,1741237834016,"fUST",-502.44,0.00041095,120,"2025-03-06T05:10:34.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525137,1741237834025,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.025",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525138,1741237834035,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525139,1741237834045,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.045",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525140,1741237834055,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.055",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525141,1741237834065,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.065",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525142,1741237834075,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525143,1741237834084,"fUST",-629.29682315,0.00041095,120,"2025-03-06T05:10:34.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525144,1741237834093,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525145,1741237834103,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525146,1741237834112,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.112",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525147,1741237834123,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525148,1741237834133,"fUST",-514.88278188,0.00041095,120,"2025-03-06T05:10:34.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525149,1741237834142,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525150,1741237834152,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525151,1741237834161,"fUST",-505.74920556,0.00041095,120,"2025-03-06T05:10:34.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525152,1741237834170,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525153,1741237834180,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525154,1741237834189,"fUST",-500.6264217,0.00041095,120,"2025-03-06T05:10:34.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525155,1741237834199,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525156,1741237834208,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525157,1741237834218,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525158,1741237834227,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525159,1741237834237,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525160,1741237834246,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525161,1741237834256,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525162,1741237834265,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525163,1741237834275,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525164,1741237834285,"fUST",-511.74458369,0.00041095,120,"2025-03-06T05:10:34.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525165,1741237834295,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525166,1741237834304,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525167,1741237834313,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525168,1741237834323,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525169,1741237834332,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525170,1741237834342,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525171,1741237834351,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525172,1741237834361,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525173,1741237834370,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525174,1741237834380,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525175,1741237834389,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525176,1741237834399,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525177,1741237834408,"fUST",-739.02,0.00041095,120,"2025-03-06T05:10:34.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525178,1741237834418,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525179,1741237834428,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525180,1741237834438,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525181,1741237834448,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525182,1741237834458,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.458",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525183,1741237834468,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.468",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525184,1741237834478,"fUST",-164.0979694,0.00041095,120,"2025-03-06T05:10:34.478",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525185,1741237834488,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525186,1741237834498,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525187,1741237834507,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525188,1741237834517,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525189,1741237834527,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525190,1741237834537,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.537",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525191,1741237834546,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.546",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525192,1741237834556,"fUST",-1371.74,0.00041095,120,"2025-03-06T05:10:34.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525193,1741237834565,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.565",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525194,1741237834575,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525195,1741237834584,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.584",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525196,1741237834594,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525197,1741237834606,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525198,1741237834616,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525199,1741237834625,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.625",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525200,1741237834636,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525201,1741237834647,"fUST",-555.29,0.00041095,120,"2025-03-06T05:10:34.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525202,1741237834658,"fUST",-350.51588036,0.00041095,120,"2025-03-06T05:10:34.658",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525203,1741237834668,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.668",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525204,1741237834677,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.677",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525205,1741237834689,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525206,1741237834699,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525207,1741237834709,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525208,1741237834718,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.718",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525209,1741237834728,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525210,1741237834739,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525211,1741237834750,"fUST",-673.16,0.00041095,120,"2025-03-06T05:10:34.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525212,1741237834759,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.759",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525213,1741237834769,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525214,1741237834778,"fUST",-615.42,0.00041095,120,"2025-03-06T05:10:34.778",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525215,1741237834788,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525216,1741237834797,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525217,1741237834806,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525218,1741237834816,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525219,1741237834826,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525220,1741237834835,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525221,1741237834844,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525222,1741237834854,"fUST",-1050.23,0.00041095,120,"2025-03-06T05:10:34.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525223,1741237834863,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525224,1741237834873,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525225,1741237834882,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525226,1741237834891,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525227,1741237834901,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525228,1741237834911,"fUST",-500.0,0.00041095,7,"2025-03-06T05:10:34.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525229,1741237834920,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525230,1741237834930,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525231,1741237834939,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525232,1741237834949,"fUST",-464.87779448,0.00041095,120,"2025-03-06T05:10:34.949",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525233,1741237834959,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525234,1741237834968,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525235,1741237834978,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.978",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525236,1741237834987,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.987",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525237,1741237834996,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:34.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525238,1741237835006,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525239,1741237835015,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525240,1741237835025,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.025",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525241,1741237835034,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525242,1741237835044,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.044",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525243,1741237835054,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525244,1741237835063,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525245,1741237835073,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525246,1741237835083,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.083",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525247,1741237835092,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.092",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525248,1741237835101,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525249,1741237835110,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525250,1741237835119,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525251,1741237835128,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525252,1741237835137,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525253,1741237835147,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.147",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525254,1741237835156,"fUST",-528.31507221,0.00041095,120,"2025-03-06T05:10:35.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525255,1741237835165,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525256,1741237835174,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.174",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525257,1741237835184,"fUST",-716.64,0.00041095,120,"2025-03-06T05:10:35.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525258,1741237835193,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.193",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525259,1741237835202,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525260,1741237835211,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525261,1741237835221,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525262,1741237835230,"fUST",-500.0,0.00041095,2,"2025-03-06T05:10:35.230",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525263,1741237835240,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.240",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525264,1741237835249,"fUST",-554.8,0.00041095,120,"2025-03-06T05:10:35.249",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525265,1741237835258,"fUST",-667.04,0.00041095,2,"2025-03-06T05:10:35.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525266,1741237835268,"fUST",-497.77111112,0.00041095,120,"2025-03-06T05:10:35.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525267,1741237835277,"fUST",-506.90248407,0.00041095,120,"2025-03-06T05:10:35.277",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525268,1741237835286,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525269,1741237835296,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525270,1741237835305,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525271,1741237835314,"fUST",-887.15,0.00041095,120,"2025-03-06T05:10:35.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525272,1741237835323,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525273,1741237835333,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525274,1741237835342,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525275,1741237835352,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525276,1741237835361,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525277,1741237835370,"fUST",-623.87,0.00041095,120,"2025-03-06T05:10:35.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525278,1741237835380,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525279,1741237835389,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525280,1741237835398,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525281,1741237835408,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525282,1741237835417,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525283,1741237835426,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525284,1741237835436,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525285,1741237835445,"fUST",-746.65,0.00041095,120,"2025-03-06T05:10:35.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525286,1741237835454,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525287,1741237835464,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525288,1741237835473,"fUST",-727.8,0.00041095,120,"2025-03-06T05:10:35.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525289,1741237835483,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525290,1741237835492,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525291,1741237835502,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525292,1741237835511,"fUST",-536.87891655,0.00041095,120,"2025-03-06T05:10:35.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525293,1741237835521,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.521",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525294,1741237835530,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525295,1741237835539,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525296,1741237835549,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.549",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525297,1741237835559,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525298,1741237835568,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525299,1741237835578,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525300,1741237835587,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525301,1741237835599,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525302,1741237835609,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525303,1741237835619,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525304,1741237835628,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525305,1741237835639,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525306,1741237835648,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.648",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525307,1741237835657,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525308,1741237835667,"fUST",-500.0,0.00041095,30,"2025-03-06T05:10:35.667",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525309,1741237835679,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525310,1741237835689,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525311,1741237835698,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.698",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525312,1741237835707,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.707",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525313,1741237835716,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.716",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525314,1741237835725,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525315,1741237835735,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525316,1741237835744,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525317,1741237835753,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525318,1741237835762,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525319,1741237835772,"fUST",-500.0,0.00041095,14,"2025-03-06T05:10:35.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525320,1741237835781,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525321,1741237835790,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.790",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525322,1741237835800,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525323,1741237835809,"fUST",-500.0,0.00041095,2,"2025-03-06T05:10:35.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525324,1741237835818,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.818",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525325,1741237835827,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.827",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525326,1741237835836,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.836",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525327,1741237835846,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.846",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525328,1741237835855,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.855",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525329,1741237835864,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.864",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525330,1741237835873,"fUST",-1078.51,0.00041095,120,"2025-03-06T05:10:35.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525331,1741237835883,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525332,1741237835892,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525333,1741237835901,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525334,1741237835911,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525335,1741237835920,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525336,1741237835929,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525337,1741237835939,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525338,1741237835949,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.949",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525339,1741237835958,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525340,1741237835967,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:35.967",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525341,1741237835976,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525342,1741237835986,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525343,1741237835995,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:35.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525344,1741237836005,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525345,1741237836014,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.014",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525346,1741237836024,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525347,1741237836034,"fUST",-1000.0,0.00041095,90,"2025-03-06T05:10:36.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525348,1741237836044,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.044",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525349,1741237836053,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.053",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525350,1741237836063,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525351,1741237836072,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.072",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525352,1741237836081,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525353,1741237836091,"fUST",-2288.87,0.00041095,120,"2025-03-06T05:10:36.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525354,1741237836100,"fUST",-2288.93252579,0.00041095,120,"2025-03-06T05:10:36.100",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525355,1741237836109,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.109",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525356,1741237836118,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.118",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525357,1741237836127,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.127",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525358,1741237836137,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525359,1741237836146,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525360,1741237836156,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525361,1741237836165,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525362,1741237836175,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525363,1741237836184,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525364,1741237836194,"fUST",-884.88,0.00041095,120,"2025-03-06T05:10:36.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525365,1741237836204,"fUST",-858.76,0.00041095,120,"2025-03-06T05:10:36.204",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525366,1741237836214,"fUST",-833.49,0.00041095,120,"2025-03-06T05:10:36.214",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525367,1741237836223,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.223",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525368,1741237836232,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.232",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525369,1741237836243,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525370,1741237836365,"fUST",-834.25,0.00041095,120,"2025-03-06T05:10:36.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525371,1741237836375,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525372,1741237836384,"fUST",-632.98,0.00041095,120,"2025-03-06T05:10:36.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525373,1741237836394,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525374,1741237836404,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525375,1741237836414,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525376,1741237836424,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525377,1741237836433,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525378,1741237836443,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525379,1741237836452,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525380,1741237836462,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525381,1741237836471,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525382,1741237836481,"fUST",-500.59851409,0.00041095,120,"2025-03-06T05:10:36.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525383,1741237836491,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525384,1741237836501,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525385,1741237836510,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525386,1741237836519,"fUST",-563.12419391,0.00041095,120,"2025-03-06T05:10:36.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525387,1741237836528,"fUST",-1000.0,0.00041095,120,"2025-03-06T05:10:36.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525388,1741237836538,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525389,1741237836547,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525390,1741237836557,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525391,1741237836566,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525392,1741237836577,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525393,1741237836586,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525394,1741237836596,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525395,1741237836608,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.608",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525396,1741237836617,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525397,1741237836627,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525398,1741237836636,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525399,1741237836646,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525400,1741237836656,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525401,1741237836666,"fUST",-501.75348066,0.00041095,120,"2025-03-06T05:10:36.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525402,1741237836675,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525403,1741237836687,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525404,1741237836697,"fUST",-699.26,0.00041095,120,"2025-03-06T05:10:36.697",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525405,1741237836706,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525406,1741237836715,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525407,1741237836725,"fUST",-526.16654525,0.00041095,120,"2025-03-06T05:10:36.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525408,1741237836734,"fUST",-500.0,0.00041095,2,"2025-03-06T05:10:36.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525409,1741237836745,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.745",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525410,1741237836754,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.754",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525411,1741237836763,"fUST",-630.68,0.00041095,120,"2025-03-06T05:10:36.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525412,1741237836774,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525413,1741237836783,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.783",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525414,1741237836793,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525415,1741237836802,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525416,1741237836812,"fUST",-679.03,0.00041095,120,"2025-03-06T05:10:36.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525417,1741237836821,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525418,1741237836831,"fUST",-506.74790687,0.00041095,120,"2025-03-06T05:10:36.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525419,1741237836841,"fUST",-227.46290108,0.00041095,120,"2025-03-06T05:10:36.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525420,1741237836851,"fUST",-831.57,0.00041095,120,"2025-03-06T05:10:36.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525421,1741237836860,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525422,1741237836870,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.870",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525423,1741237836879,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525424,1741237836889,"fUST",-2036.43,0.00041095,10,"2025-03-06T05:10:36.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525425,1741237836898,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.898",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525426,1741237836907,"fUST",-549.6005243,0.00041095,120,"2025-03-06T05:10:36.907",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525427,1741237836917,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525428,1741237836930,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525429,1741237836942,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525430,1741237836952,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525431,1741237836962,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525432,1741237836971,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525433,1741237836981,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525434,1741237836991,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:36.991",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525435,1741237837000,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525436,1741237837010,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525437,1741237837020,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525438,1741237837031,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525439,1741237837040,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525440,1741237837050,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525441,1741237837059,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525442,1741237837068,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525443,1741237837077,"fUST",-500.0,0.00041095,30,"2025-03-06T05:10:37.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525444,1741237837086,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525445,1741237837095,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525446,1741237837105,"fUST",-374.73544055,0.00041095,2,"2025-03-06T05:10:37.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525447,1741237837114,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525448,1741237837123,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525449,1741237837133,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525450,1741237837142,"fUST",-594.5,0.00041095,120,"2025-03-06T05:10:37.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525451,1741237837152,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525452,1741237837161,"fUST",-512.89826559,0.00041095,120,"2025-03-06T05:10:37.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525453,1741237837171,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525454,1741237837180,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525455,1741237837189,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525456,1741237837198,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525457,1741237837208,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525458,1741237837217,"fUST",-2108.65,0.00041095,120,"2025-03-06T05:10:37.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525459,1741237837227,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525460,1741237837237,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525461,1741237837246,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525462,1741237837255,"fUST",-655.33,0.00041095,120,"2025-03-06T05:10:37.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525463,1741237837264,"fUST",-512.84139903,0.00041095,120,"2025-03-06T05:10:37.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525464,1741237837274,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.274",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525465,1741237837283,"fUST",-717.97,0.00041095,120,"2025-03-06T05:10:37.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525466,1741237837292,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525467,1741237837302,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525468,1741237837311,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525469,1741237837319,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525470,1741237837329,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525471,1741237837338,"fUST",-509.94850292,0.00041095,120,"2025-03-06T05:10:37.338",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525472,1741237837347,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.347",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525473,1741237837355,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525474,1741237837364,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.364",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525475,1741237837374,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525476,1741237837383,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.383",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525477,1741237837393,"fUST",-743.04,0.00041095,120,"2025-03-06T05:10:37.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525478,1741237837403,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525479,1741237837413,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525480,1741237837423,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525481,1741237837432,"fUST",-2423.24,0.00041095,120,"2025-03-06T05:10:37.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525482,1741237837442,"fUST",-521.54,0.00041095,120,"2025-03-06T05:10:37.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525483,1741237837452,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525484,1741237837461,"fUST",-504.7256414,0.00041095,120,"2025-03-06T05:10:37.461",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525485,1741237837471,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525486,1741237837480,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.480",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525487,1741237837490,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525488,1741237837500,"fUST",-200.0,0.00041095,7,"2025-03-06T05:10:37.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525489,1741237837510,"fUST",-511.14799356,0.00041095,120,"2025-03-06T05:10:37.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525490,1741237837519,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525491,1741237837529,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525492,1741237837538,"fUST",-919.59,0.00041095,120,"2025-03-06T05:10:37.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525493,1741237837548,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525494,1741237837557,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525495,1741237837567,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525496,1741237837576,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525497,1741237837586,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525498,1741237837596,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525499,1741237837611,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.611",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525500,1741237837620,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525501,1741237837630,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.630",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525502,1741237837641,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525503,1741237837651,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525504,1741237837660,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525505,1741237837669,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525506,1741237837681,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.681",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525507,1741237837691,"fUST",-993.65,0.00041095,120,"2025-03-06T05:10:37.691",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525508,1741237837701,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.701",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525509,1741237837710,"fUST",-516.9157916,0.00041095,120,"2025-03-06T05:10:37.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525510,1741237837719,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525511,1741237837728,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525512,1741237837739,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525513,1741237837748,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525514,1741237837757,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525515,1741237837768,"fUST",-1355.24,0.00041095,120,"2025-03-06T05:10:37.768",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525516,1741237837777,"fUST",-880.41,0.00041095,120,"2025-03-06T05:10:37.777",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525517,1741237837786,"fUST",-504.31951153,0.00041095,120,"2025-03-06T05:10:37.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525518,1741237837796,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525519,1741237837805,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525520,1741237837815,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525521,1741237837824,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525522,1741237837833,"fUST",-523.92974328,0.00041095,120,"2025-03-06T05:10:37.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525523,1741237837843,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525524,1741237837852,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525525,1741237837861,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.861",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525526,1741237837871,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525527,1741237837880,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525528,1741237837889,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525529,1741237837899,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525530,1741237837908,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525531,1741237837917,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525532,1741237837927,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525533,1741237837936,"fUST",-574.84,0.00041095,120,"2025-03-06T05:10:37.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525534,1741237837945,"fUST",-593.36,0.00041095,120,"2025-03-06T05:10:37.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525535,1741237837955,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525536,1741237837964,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525537,1741237837974,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525538,1741237837983,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525539,1741237837993,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:37.993",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525540,1741237838002,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525541,1741237838012,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.012",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525542,1741237838021,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525543,1741237838030,"fUST",-553.50274519,0.00041095,120,"2025-03-06T05:10:38.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525544,1741237838040,"fUST",-1391.45,0.00041095,120,"2025-03-06T05:10:38.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525545,1741237838050,"fUST",-801.42,0.00041095,120,"2025-03-06T05:10:38.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525546,1741237838059,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525547,1741237838068,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525548,1741237838078,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.078",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525549,1741237838087,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525550,1741237838096,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525551,1741237838106,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525552,1741237838115,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525553,1741237838124,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525554,1741237838133,"fUST",-1637.54,0.00041095,120,"2025-03-06T05:10:38.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525555,1741237838143,"fUST",-590.68633308,0.00041095,120,"2025-03-06T05:10:38.143",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525556,1741237838152,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525557,1741237838161,"fUST",-1277.32,0.00041095,120,"2025-03-06T05:10:38.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525558,1741237838171,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525559,1741237838180,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525560,1741237838189,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525561,1741237838198,"fUST",-648.9,0.00041095,120,"2025-03-06T05:10:38.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525562,1741237838207,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525564,1741237838216,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525565,1741237838225,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525567,1741237838235,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525570,1741237838244,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525572,1741237838253,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.253",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525573,1741237838263,"fUST",-622.27,0.00041095,120,"2025-03-06T05:10:38.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525575,1741237838273,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525576,1741237838282,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525577,1741237838291,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525578,1741237838300,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525579,1741237838309,"fUST",-510.51602066,0.00041095,120,"2025-03-06T05:10:38.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525580,1741237838318,"fUST",-638.59468655,0.00041095,120,"2025-03-06T05:10:38.318",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525582,1741237838328,"fUST",-1008.22,0.00041095,120,"2025-03-06T05:10:38.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525584,1741237838337,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.337",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525586,1741237838347,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.347",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525588,1741237838356,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.356",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525590,1741237838365,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525592,1741237838374,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525594,1741237838384,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525596,1741237838393,"fUST",-509.81578487,0.00041095,120,"2025-03-06T05:10:38.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525598,1741237838402,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.402",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525600,1741237838411,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.411",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525602,1741237838421,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.421",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525604,1741237838430,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525606,1741237838439,"fUST",-527.24225958,0.00041095,120,"2025-03-06T05:10:38.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525608,1741237838448,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525621,1741237838556,"fUST",-1098.8,0.00041095,120,"2025-03-06T05:10:38.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525623,1741237838582,"fUST",-2064.99,0.00041095,120,"2025-03-06T05:10:38.582",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525625,1741237838591,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.591",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525627,1741237838604,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525629,1741237838615,"fUST",-424.72911083,0.00041095,120,"2025-03-06T05:10:38.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525631,1741237838625,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.625",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525633,1741237838635,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.635",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525635,1741237838645,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.645",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525637,1741237838655,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525639,1741237838665,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525641,1741237838674,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525643,1741237838685,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525645,1741237838695,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525647,1741237838705,"fUST",-1225.72,0.00041095,120,"2025-03-06T05:10:38.705",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525649,1741237838714,"fUST",-1013.26,0.00041095,120,"2025-03-06T05:10:38.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525651,1741237838723,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525653,1741237838733,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.733",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525656,1741237838743,"fUST",-2252.5,0.00041095,120,"2025-03-06T05:10:38.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525657,1741237838753,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525659,1741237838763,"fUST",-512.5211731,0.00041095,120,"2025-03-06T05:10:38.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525661,1741237838772,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525663,1741237838781,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525666,1741237838791,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525667,1741237838800,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525670,1741237838809,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525671,1741237838819,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.819",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525672,1741237838828,"fUST",-2440.78,0.00041095,120,"2025-03-06T05:10:38.828",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525673,1741237838838,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.838",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525674,1741237838847,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525675,1741237838857,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.857",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525676,1741237838867,"fUST",-1000.0,0.00041095,120,"2025-03-06T05:10:38.867",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525677,1741237838876,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525678,1741237838885,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525679,1741237838895,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525680,1741237838905,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525681,1741237838914,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525682,1741237838924,"fUST",-520.80807842,0.00041095,120,"2025-03-06T05:10:38.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525683,1741237838933,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525684,1741237838942,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525685,1741237838952,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525686,1741237838961,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.961",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525687,1741237838972,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:38.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525688,1741237838981,"fUST",-507.24636494,0.00041095,120,"2025-03-06T05:10:38.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525689,1741237838992,"fUST",-510.16460137,0.00041095,120,"2025-03-06T05:10:38.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525690,1741237839002,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525691,1741237839011,"fUST",-502.33988258,0.00041095,120,"2025-03-06T05:10:39.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525692,1741237839021,"fUST",-505.14946428,0.00041095,120,"2025-03-06T05:10:39.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525693,1741237839030,"fUST",-1145.66,0.00041095,120,"2025-03-06T05:10:39.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525694,1741237839039,"fUST",-2132.95,0.00041095,120,"2025-03-06T05:10:39.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525695,1741237839049,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525696,1741237839059,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525697,1741237839068,"fUST",-1245.45,0.00041095,120,"2025-03-06T05:10:39.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525698,1741237839077,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525699,1741237839087,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525700,1741237839096,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525701,1741237839105,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525702,1741237839115,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525703,1741237839124,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525704,1741237839133,"fUST",-516.39674833,0.00041095,120,"2025-03-06T05:10:39.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525705,1741237839142,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525706,1741237839152,"fUST",-844.52,0.00041095,120,"2025-03-06T05:10:39.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525707,1741237839161,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525708,1741237839171,"fUST",-501.05241306,0.00041095,120,"2025-03-06T05:10:39.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525709,1741237839180,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525710,1741237839189,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525711,1741237839198,"fUST",-941.76,0.00041095,120,"2025-03-06T05:10:39.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525712,1741237839208,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525713,1741237839218,"fUST",-700.87,0.00041095,120,"2025-03-06T05:10:39.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525714,1741237839228,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.228",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525715,1741237839238,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525716,1741237839247,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525717,1741237839256,"fUST",-510.4950369,0.00041095,120,"2025-03-06T05:10:39.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525718,1741237839265,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525719,1741237839274,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.274",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525720,1741237839284,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525721,1741237839293,"fUST",-416.66666667,0.00041095,7,"2025-03-06T05:10:39.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525722,1741237839302,"fUST",-416.66666667,0.00041095,30,"2025-03-06T05:10:39.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525723,1741237839311,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525724,1741237839321,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525725,1741237839330,"fUST",-400.05362318,0.00041095,120,"2025-03-06T05:10:39.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525726,1741237839339,"fUST",-579.97,0.00041095,120,"2025-03-06T05:10:39.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525727,1741237839349,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525728,1741237839358,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525729,1741237839367,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.367",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525730,1741237839377,"fUST",-230.83182028,0.00041095,120,"2025-03-06T05:10:39.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525731,1741237839387,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525732,1741237839396,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.396",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525733,1741237839406,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525734,1741237839415,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525735,1741237839424,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525736,1741237839434,"fUST",-1710.39,0.00041095,120,"2025-03-06T05:10:39.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525737,1741237839443,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525738,1741237839452,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525739,1741237839462,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525740,1741237839472,"fUST",-2233.27,0.00041095,120,"2025-03-06T05:10:39.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525741,1741237839481,"fUST",-500.0,0.00041095,30,"2025-03-06T05:10:39.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525742,1741237839492,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525743,1741237839502,"fUST",-500.0,0.00041095,45,"2025-03-06T05:10:39.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525744,1741237839512,"fUST",-501.42805207,0.00041095,120,"2025-03-06T05:10:39.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525745,1741237839520,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525746,1741237839529,"fUST",-506.09745251,0.00041095,120,"2025-03-06T05:10:39.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525747,1741237839538,"fUST",-525.93,0.00041095,120,"2025-03-06T05:10:39.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525748,1741237839547,"fUST",-878.92,0.00041095,120,"2025-03-06T05:10:39.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525749,1741237839557,"fUST",-1667.93,0.00041095,120,"2025-03-06T05:10:39.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525750,1741237839567,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525751,1741237839577,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525752,1741237839586,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525753,1741237839595,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525754,1741237839606,"fUST",-518.63902968,0.00041095,120,"2025-03-06T05:10:39.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525755,1741237839615,"fUST",-773.17,0.00041095,120,"2025-03-06T05:10:39.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525756,1741237839625,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.625",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525757,1741237839634,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.634",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525758,1741237839644,"fUST",-710.43,0.00041095,120,"2025-03-06T05:10:39.644",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525759,1741237839654,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.654",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525760,1741237839664,"fUST",-1122.54,0.00041095,120,"2025-03-06T05:10:39.664",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525761,1741237839673,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.673",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525762,1741237839685,"fUST",-929.52,0.00041095,120,"2025-03-06T05:10:39.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525763,1741237839695,"fUST",-665.54,0.00041095,120,"2025-03-06T05:10:39.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525764,1741237839704,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525765,1741237839714,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525766,1741237839723,"fUST",-11268.24,0.00041095,120,"2025-03-06T05:10:39.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525767,1741237839733,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.733",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525768,1741237839743,"fUST",-520.81,0.00041095,120,"2025-03-06T05:10:39.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525769,1741237839752,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.752",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525770,1741237839762,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525771,1741237839771,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.771",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525772,1741237839781,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525773,1741237839790,"fUST",-980.75,0.00041095,120,"2025-03-06T05:10:39.790",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525774,1741237839800,"fUST",-515.98,0.00041095,120,"2025-03-06T05:10:39.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525775,1741237839809,"fUST",-2137.6,0.00041095,120,"2025-03-06T05:10:39.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525776,1741237839819,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.819",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525777,1741237839828,"fUST",-7648.47,0.00041095,120,"2025-03-06T05:10:39.828",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525778,1741237839837,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525779,1741237839846,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.846",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525780,1741237839856,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525781,1741237839865,"fUST",-3842.31,0.00041095,120,"2025-03-06T05:10:39.865",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525782,1741237839875,"fUST",-690.9,0.00041095,120,"2025-03-06T05:10:39.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525783,1741237839885,"fUST",-998.23,0.00041095,120,"2025-03-06T05:10:39.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525784,1741237839896,"fUST",-2904.75,0.00041095,120,"2025-03-06T05:10:39.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525785,1741237839906,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525786,1741237839917,"fUST",-3521.3,0.00041095,120,"2025-03-06T05:10:39.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525787,1741237839926,"fUST",-510.00911298,0.00041095,120,"2025-03-06T05:10:39.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525788,1741237839935,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525789,1741237839945,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525790,1741237839955,"fUST",-6868.17,0.00041095,120,"2025-03-06T05:10:39.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525791,1741237839965,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525792,1741237839975,"fUST",-272.0083401,0.00041095,120,"2025-03-06T05:10:39.975",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525793,1741237839984,"fUST",-4655.01,0.00041095,120,"2025-03-06T05:10:39.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525794,1741237839994,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:39.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525795,1741237840004,"fUST",-1372.01,0.00041095,120,"2025-03-06T05:10:40.004",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525796,1741237840013,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525797,1741237840022,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525798,1741237840032,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.032",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525799,1741237840041,"fUST",-509.14,0.00041095,120,"2025-03-06T05:10:40.041",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525800,1741237840050,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525801,1741237840059,"fUST",-1028.46,0.00041095,120,"2025-03-06T05:10:40.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525802,1741237840070,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.070",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525803,1741237840081,"fUST",-11673.71,0.00041095,120,"2025-03-06T05:10:40.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525804,1741237840091,"fUST",-210.8108474,0.00041095,120,"2025-03-06T05:10:40.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525805,1741237840101,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525806,1741237840111,"fUST",-536.32,0.00041095,120,"2025-03-06T05:10:40.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525807,1741237840121,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525808,1741237840130,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525809,1741237840140,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525810,1741237840150,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525811,1741237840160,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525812,1741237840169,"fUST",-559.12,0.00041095,120,"2025-03-06T05:10:40.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525813,1741237840180,"fUST",-696.97,0.00041095,120,"2025-03-06T05:10:40.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525814,1741237840190,"fUST",-869.32,0.00041095,120,"2025-03-06T05:10:40.190",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525815,1741237840201,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525816,1741237840211,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525817,1741237840221,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525818,1741237840231,"fUST",-4221.54,0.00041095,120,"2025-03-06T05:10:40.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525819,1741237840242,"fUST",-1424.52,0.00041095,120,"2025-03-06T05:10:40.242",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525820,1741237840252,"fUST",-590.32,0.00041095,120,"2025-03-06T05:10:40.252",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525821,1741237840263,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525822,1741237840273,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525823,1741237840282,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525824,1741237840292,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525825,1741237840302,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525826,1741237840311,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525827,1741237840321,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525828,1741237840330,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525829,1741237840339,"fUST",-251.5059468,0.00041095,120,"2025-03-06T05:10:40.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525830,1741237840348,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525831,1741237840359,"fUST",-2002.55,0.00041095,120,"2025-03-06T05:10:40.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525832,1741237840369,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525833,1741237840378,"fUST",-2207.75,0.00041095,120,"2025-03-06T05:10:40.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525834,1741237840387,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525835,1741237840397,"fUST",-1766.01,0.00041095,120,"2025-03-06T05:10:40.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525836,1741237840407,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525837,1741237840418,"fUST",-1679.93,0.00041095,120,"2025-03-06T05:10:40.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525838,1741237840427,"fUST",-592.82,0.00041095,30,"2025-03-06T05:10:40.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525839,1741237840437,"fUST",-505.50764057,0.00041095,120,"2025-03-06T05:10:40.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525840,1741237840446,"fUST",-883.0,0.00041095,120,"2025-03-06T05:10:40.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525841,1741237840455,"fUST",-507.96,0.00041095,120,"2025-03-06T05:10:40.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525842,1741237840467,"fUST",-4870.97,0.00041095,120,"2025-03-06T05:10:40.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525843,1741237840476,"fUST",-3457.45,0.00041095,120,"2025-03-06T05:10:40.476",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525845,1741237840486,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.486",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525847,1741237840495,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.495",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525849,1741237840504,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.504",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525851,1741237840513,"fUST",-622.42,0.00041095,120,"2025-03-06T05:10:40.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525852,1741237840615,"fUST",-540.07548432,0.00041095,120,"2025-03-06T05:10:40.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525853,1741237840635,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.635",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525854,1741237840645,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.645",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525855,1741237840655,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525856,1741237840665,"fUST",-787.48,0.00041095,120,"2025-03-06T05:10:40.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525857,1741237840674,"fUST",-4039.68,0.00041095,120,"2025-03-06T05:10:40.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525858,1741237840684,"fUST",-129496.01,0.00041095,7,"2025-03-06T05:10:40.684",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525859,1741237840693,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525860,1741237840703,"fUST",-1811.17,0.00041095,120,"2025-03-06T05:10:40.703",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525861,1741237840713,"fUST",-525.76329857,0.00041095,120,"2025-03-06T05:10:40.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525862,1741237840723,"fUST",-510.8,0.00041095,120,"2025-03-06T05:10:40.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525863,1741237840732,"fUST",-898.12,0.00041095,120,"2025-03-06T05:10:40.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525864,1741237840743,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525865,1741237840752,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.752",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525866,1741237840761,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.761",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525867,1741237840773,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525868,1741237840782,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525869,1741237840794,"fUST",-689.01,0.00041095,120,"2025-03-06T05:10:40.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525870,1741237840803,"fUST",-851.22,0.00041095,120,"2025-03-06T05:10:40.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525871,1741237840813,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525872,1741237840823,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525873,1741237840832,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.832",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525874,1741237840843,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525875,1741237840852,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525876,1741237840862,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525877,1741237840871,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525878,1741237840880,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525879,1741237840890,"fUST",-3667.84,0.00041095,120,"2025-03-06T05:10:40.890",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525880,1741237840900,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525881,1741237840910,"fUST",-4320.76,0.00041095,120,"2025-03-06T05:10:40.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525882,1741237840919,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525883,1741237840928,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525884,1741237840939,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525885,1741237840948,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525886,1741237840958,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525887,1741237840967,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.967",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525888,1741237840977,"fUST",-999.0,0.00041095,120,"2025-03-06T05:10:40.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525889,1741237840986,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:40.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525890,1741237840995,"fUST",-1003.56,0.00041095,120,"2025-03-06T05:10:40.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525891,1741237841005,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525892,1741237841015,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525893,1741237841024,"fUST",-1551.44,0.00041095,120,"2025-03-06T05:10:41.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525894,1741237841034,"fUST",-511.06221123,0.00041095,120,"2025-03-06T05:10:41.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525895,1741237841043,"fUST",-630.01,0.00041095,120,"2025-03-06T05:10:41.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525896,1741237841052,"fUST",-1630.32,0.00041095,120,"2025-03-06T05:10:41.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525897,1741237841062,"fUST",-1531.45,0.00041095,120,"2025-03-06T05:10:41.062",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525898,1741237841072,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.072",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525899,1741237841081,"fUST",-749.41,0.00041095,120,"2025-03-06T05:10:41.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525900,1741237841091,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525901,1741237841100,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.100",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525902,1741237841110,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525903,1741237841119,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525904,1741237841128,"fUST",-14800.99,0.00041095,30,"2025-03-06T05:10:41.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525905,1741237841138,"fUST",-15632.9,0.00041095,120,"2025-03-06T05:10:41.138",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525906,1741237841147,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.147",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525907,1741237841157,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.157",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525908,1741237841166,"fUST",-555.07,0.00041095,120,"2025-03-06T05:10:41.166",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525909,1741237841175,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525910,1741237841184,"fUST",-5660.0,0.00041095,120,"2025-03-06T05:10:41.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525911,1741237841193,"fUST",-2248.7,0.00041095,120,"2025-03-06T05:10:41.193",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525912,1741237841203,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.203",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525913,1741237841212,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525914,1741237841221,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525915,1741237841231,"fUST",-16283.84,0.00041095,120,"2025-03-06T05:10:41.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525916,1741237841241,"fUST",-664.19,0.00041095,120,"2025-03-06T05:10:41.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525917,1741237841250,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525918,1741237841259,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525919,1741237841268,"fUST",-1264.44,0.00041095,120,"2025-03-06T05:10:41.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525920,1741237841277,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.277",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525921,1741237841287,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525922,1741237841296,"fUST",-708.29,0.00041095,120,"2025-03-06T05:10:41.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525923,1741237841305,"fUST",-919.06,0.00041095,120,"2025-03-06T05:10:41.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525924,1741237841314,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525925,1741237841324,"fUST",-1404.31,0.00041095,120,"2025-03-06T05:10:41.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525926,1741237841333,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525927,1741237841342,"fUST",-598.7,0.00041095,120,"2025-03-06T05:10:41.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525928,1741237841351,"fUST",-810.81,0.00041095,120,"2025-03-06T05:10:41.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525929,1741237841361,"fUST",-815.42,0.00041095,120,"2025-03-06T05:10:41.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525930,1741237841370,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525931,1741237841380,"fUST",-2565.08,0.00041095,120,"2025-03-06T05:10:41.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525932,1741237841390,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525933,1741237841399,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525934,1741237841408,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525935,1741237841418,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525936,1741237841428,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525937,1741237841437,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525938,1741237841446,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525939,1741237841455,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525940,1741237841465,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525941,1741237841474,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.474",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525942,1741237841483,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525943,1741237841494,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525944,1741237841503,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525945,1741237841513,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525946,1741237841522,"fUST",-644.96,0.00041095,120,"2025-03-06T05:10:41.522",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525947,1741237841532,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525948,1741237841542,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525949,1741237841551,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525950,1741237841561,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.561",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525951,1741237841571,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525952,1741237841580,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525953,1741237841589,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.589",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525954,1741237841599,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525955,1741237841613,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525956,1741237841622,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525957,1741237841632,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525958,1741237841642,"fUST",-590.32,0.00041095,120,"2025-03-06T05:10:41.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525959,1741237841652,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.652",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525960,1741237841662,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525961,1741237841672,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.672",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525962,1741237841685,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525963,1741237841694,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525964,1741237841704,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525965,1741237841714,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525966,1741237841724,"fUST",-2151.3,0.00041095,120,"2025-03-06T05:10:41.724",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525967,1741237841734,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525968,1741237841744,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525969,1741237841753,"fUST",-8511.95,0.00041095,120,"2025-03-06T05:10:41.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525970,1741237841763,"fUST",-8512.08586725,0.00041095,120,"2025-03-06T05:10:41.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525971,1741237841773,"fUST",-653.74,0.00041095,120,"2025-03-06T05:10:41.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525972,1741237841783,"fUST",-549.46,0.00041095,120,"2025-03-06T05:10:41.783",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525973,1741237841793,"fUST",-1171.27,0.00041095,120,"2025-03-06T05:10:41.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525974,1741237841803,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525975,1741237841812,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525976,1741237841821,"fUST",-1334.48,0.00041095,120,"2025-03-06T05:10:41.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525977,1741237841831,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525978,1741237841842,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525979,1741237841852,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525980,1741237841862,"fUST",-1252.24,0.00041095,120,"2025-03-06T05:10:41.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525981,1741237841871,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525982,1741237841881,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525983,1741237841890,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.890",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525984,1741237841900,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525985,1741237841909,"fUST",-593.16,0.00041095,120,"2025-03-06T05:10:41.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525986,1741237841919,"fUST",-1664.79,0.00041095,120,"2025-03-06T05:10:41.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525987,1741237841929,"fUST",-653.07,0.00041095,120,"2025-03-06T05:10:41.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525988,1741237841938,"fUST",-501.47591858,0.00041095,120,"2025-03-06T05:10:41.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525989,1741237841948,"fUST",-1311.74,0.00041095,120,"2025-03-06T05:10:41.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525990,1741237841957,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.957",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525991,1741237841966,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.966",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525992,1741237841976,"fUST",-1412.51,0.00041095,120,"2025-03-06T05:10:41.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525993,1741237841986,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525994,1741237841996,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:41.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525995,1741237842007,"fUST",-536.07,0.00041095,120,"2025-03-06T05:10:42.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525996,1741237842016,"fUST",-1247.47,0.00041095,120,"2025-03-06T05:10:42.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525997,1741237842026,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525998,1741237842035,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355525999,1741237842045,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.045",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526000,1741237842054,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526001,1741237842066,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526002,1741237842076,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526003,1741237842085,"fUST",-7432.7,0.00041095,14,"2025-03-06T05:10:42.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526004,1741237842094,"fUST",-1066.09,0.00041095,120,"2025-03-06T05:10:42.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526005,1741237842104,"fUST",-447.76385861,0.00041095,120,"2025-03-06T05:10:42.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526006,1741237842113,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526007,1741237842122,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526008,1741237842131,"fUST",-848.1,0.00041095,120,"2025-03-06T05:10:42.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526009,1741237842140,"fUST",-10931.63,0.00041095,120,"2025-03-06T05:10:42.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526010,1741237842150,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526011,1741237842161,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526012,1741237842172,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526013,1741237842181,"fUST",-960.9,0.00041095,120,"2025-03-06T05:10:42.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526014,1741237842191,"fUST",-902.96,0.00041095,120,"2025-03-06T05:10:42.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526015,1741237842201,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526016,1741237842210,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526017,1741237842220,"fUST",-680.24,0.00041095,120,"2025-03-06T05:10:42.220",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526018,1741237842229,"fUST",-3968.02,0.00041095,120,"2025-03-06T05:10:42.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526019,1741237842238,"fUST",-509.66028332,0.00041095,120,"2025-03-06T05:10:42.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526020,1741237842247,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526021,1741237842256,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526022,1741237842265,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526023,1741237842275,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526024,1741237842287,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526025,1741237842298,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.298",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526026,1741237842309,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526027,1741237842319,"fUST",-2248.82,0.00041095,120,"2025-03-06T05:10:42.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526028,1741237842329,"fUST",-6096.48,0.00041095,120,"2025-03-06T05:10:42.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526029,1741237842339,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526030,1741237842348,"fUST",-879.45,0.00041095,120,"2025-03-06T05:10:42.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526031,1741237842358,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526032,1741237842375,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526033,1741237842384,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526034,1741237842393,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526035,1741237842403,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526036,1741237842413,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526037,1741237842422,"fUST",-307.6448777,0.00041095,120,"2025-03-06T05:10:42.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526038,1741237842532,"fUST",-500.0,0.00041095,21,"2025-03-06T05:10:42.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526039,1741237842543,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526040,1741237842554,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526041,1741237842563,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.563",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526042,1741237842573,"fUST",-500.0,0.00041095,2,"2025-03-06T05:10:42.573",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526043,1741237842585,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526044,1741237842595,"fUST",-500.0,0.00041095,120,"2025-03-06T05:10:42.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526045,1741237842606,"fUST",-630.36,0.000411,30,"2025-03-06T05:10:42.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526046,1741237842618,"fUST",-703.38,0.000411,30,"2025-03-06T05:10:42.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526047,1741237842627,"fUST",-208.173981,0.00041211,2,"2025-03-06T05:10:42.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526048,1741237842637,"fUST",-308.9157132,0.00041242,30,"2025-03-06T05:10:42.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526049,1741237842647,"fUST",-500.0,0.00041273,120,"2025-03-06T05:10:42.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526050,1741237842656,"fUST",-449.53356795,0.00041369,120,"2025-03-06T05:10:42.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526051,1741237842665,"fUST",-615.09431097,0.00041369,120,"2025-03-06T05:10:42.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526052,1741237842677,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.677",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526053,1741237842693,"fUST",-251.07801528,0.00041369,120,"2025-03-06T05:10:42.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526054,1741237842703,"fUST",-501.91500434,0.00041369,120,"2025-03-06T05:10:42.703",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526055,1741237842712,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.712",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526056,1741237842722,"fUST",-463.33662574,0.00041369,120,"2025-03-06T05:10:42.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526057,1741237842732,"fUST",-501.33154129,0.00041369,120,"2025-03-06T05:10:42.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526058,1741237842744,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526059,1741237842753,"fUST",-505.54322993,0.00041369,120,"2025-03-06T05:10:42.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526060,1741237842762,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526061,1741237842772,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526062,1741237842782,"fUST",-289.82709597,0.00041369,120,"2025-03-06T05:10:42.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526063,1741237842792,"fUST",-504.70915119,0.00041369,120,"2025-03-06T05:10:42.792",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526064,1741237842803,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526065,1741237842813,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526066,1741237842822,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526067,1741237842832,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.832",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526068,1741237842841,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526069,1741237842851,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526070,1741237842861,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.861",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526071,1741237842871,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526072,1741237842880,"fUST",-502.44,0.00041369,120,"2025-03-06T05:10:42.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526073,1741237842890,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.890",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526074,1741237842900,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526075,1741237842910,"fUST",-528.42178682,0.00041369,120,"2025-03-06T05:10:42.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526076,1741237842919,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526077,1741237842928,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526078,1741237842939,"fUST",-416.17813674,0.00041369,120,"2025-03-06T05:10:42.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526079,1741237842949,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.949",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526080,1741237842960,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.960",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526081,1741237842970,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526084,1741237842980,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.980",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526088,1741237842990,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:42.990",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526090,1741237843001,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526092,1741237843011,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526094,1741237843020,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526096,1741237843029,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526097,1741237843038,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526099,1741237843048,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526102,1741237843057,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526104,1741237843067,"fUST",-503.85420333,0.00041369,120,"2025-03-06T05:10:43.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526105,1741237843076,"fUST",-164.09220351,0.00041369,120,"2025-03-06T05:10:43.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526106,1741237843085,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526107,1741237843094,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526108,1741237843103,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526109,1741237843113,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526110,1741237843122,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526111,1741237843131,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526112,1741237843140,"fUST",-269.91864344,0.00041369,120,"2025-03-06T05:10:43.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526113,1741237843150,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526114,1741237843159,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526115,1741237843168,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526117,1741237843177,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526119,1741237843186,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526120,1741237843196,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526121,1741237843205,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526122,1741237843215,"fUST",-739.02,0.00041369,120,"2025-03-06T05:10:43.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526124,1741237843224,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526126,1741237843234,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526128,1741237843245,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526130,1741237843254,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526132,1741237843263,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526134,1741237843272,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.272",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526136,1741237843282,"fUST",-427.840321,0.00041369,120,"2025-03-06T05:10:43.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526138,1741237843291,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526140,1741237843300,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526142,1741237843310,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526143,1741237843319,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526144,1741237843328,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526145,1741237843337,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.337",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526146,1741237843347,"fUST",-1371.74,0.00041369,120,"2025-03-06T05:10:43.347",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526147,1741237843356,"fUST",-615.97577788,0.00041369,120,"2025-03-06T05:10:43.356",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526148,1741237843366,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526149,1741237843375,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526150,1741237843385,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526151,1741237843397,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526152,1741237843406,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526153,1741237843415,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526154,1741237843425,"fUST",-555.29,0.00041369,120,"2025-03-06T05:10:43.425",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526155,1741237843434,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526156,1741237843444,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526157,1741237843453,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526158,1741237843463,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526159,1741237843473,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526160,1741237843483,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526161,1741237843492,"fUST",-506.11389773,0.00041369,120,"2025-03-06T05:10:43.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526162,1741237843502,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526163,1741237843511,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526164,1741237843521,"fUST",-673.16,0.00041369,120,"2025-03-06T05:10:43.521",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526166,1741237843535,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.535",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526168,1741237843545,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.545",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526170,1741237843554,"fUST",-615.42,0.00041369,120,"2025-03-06T05:10:43.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526172,1741237843563,"fUST",-317.04088059,0.00041369,120,"2025-03-06T05:10:43.563",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526174,1741237843572,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.572",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526176,1741237843582,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.582",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526178,1741237843591,"fUST",-540.18702852,0.00041369,120,"2025-03-06T05:10:43.591",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526180,1741237843601,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.601",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526182,1741237843613,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526184,1741237843622,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526186,1741237843631,"fUST",-1050.23,0.00041369,120,"2025-03-06T05:10:43.631",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526188,1741237843641,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526190,1741237843651,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526192,1741237843661,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526194,1741237843670,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526196,1741237843680,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526198,1741237843690,"fUST",-500.0,0.00041369,7,"2025-03-06T05:10:43.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526200,1741237843700,"fUST",-152.69074337,0.00041369,120,"2025-03-06T05:10:43.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526202,1741237843709,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526204,1741237843719,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526206,1741237843728,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526208,1741237843738,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526210,1741237843748,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526212,1741237843757,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526214,1741237843766,"fUST",-524.66230375,0.00041369,120,"2025-03-06T05:10:43.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526216,1741237843775,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526218,1741237843784,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526220,1741237843794,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526222,1741237843803,"fUST",-366.6305126,0.00041369,120,"2025-03-06T05:10:43.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526225,1741237843814,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.814",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526227,1741237843823,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526229,1741237843833,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526231,1741237843842,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526233,1741237843854,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526235,1741237843863,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526237,1741237843872,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526239,1741237843882,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526241,1741237843891,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526243,1741237843900,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526245,1741237843910,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526247,1741237843919,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526249,1741237843928,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526251,1741237843937,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.937",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526253,1741237843947,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526255,1741237843956,"fUST",-716.64,0.00041369,120,"2025-03-06T05:10:43.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526257,1741237843966,"fUST",-511.6756742,0.00041369,120,"2025-03-06T05:10:43.966",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526259,1741237843974,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526261,1741237843983,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:43.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526263,1741237843992,"fUST",-500.0,0.00041369,2,"2025-03-06T05:10:43.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526265,1741237844002,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526267,1741237844011,"fUST",-554.8,0.00041369,120,"2025-03-06T05:10:44.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526269,1741237844020,"fUST",-667.04,0.00041369,2,"2025-03-06T05:10:44.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526271,1741237844029,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526273,1741237844038,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526275,1741237844047,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.047",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526277,1741237844056,"fUST",-887.15,0.00041369,120,"2025-03-06T05:10:44.056",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526279,1741237844065,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.065",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526281,1741237844075,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526283,1741237844084,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526285,1741237844093,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526287,1741237844102,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526289,1741237844111,"fUST",-623.87,0.00041369,120,"2025-03-06T05:10:44.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526291,1741237844120,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.120",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526293,1741237844129,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.129",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526295,1741237844139,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526297,1741237844149,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526299,1741237844158,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526301,1741237844167,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.167",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526303,1741237844176,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.176",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526316,1741237844283,"fUST",-746.65,0.00041369,120,"2025-03-06T05:10:44.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526318,1741237844293,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526320,1741237844302,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526322,1741237844312,"fUST",-727.8,0.00041369,120,"2025-03-06T05:10:44.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526324,1741237844321,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526326,1741237844331,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526328,1741237844340,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526330,1741237844350,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526332,1741237844359,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526334,1741237844369,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526336,1741237844378,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526338,1741237844388,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.388",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526340,1741237844397,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526342,1741237844406,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526344,1741237844416,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526346,1741237844426,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526348,1741237844435,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.435",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526350,1741237844444,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526352,1741237844454,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526354,1741237844464,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526356,1741237844473,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526358,1741237844482,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526360,1741237844493,"fUST",-500.0,0.00041369,30,"2025-03-06T05:10:44.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526362,1741237844503,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526364,1741237844512,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526366,1741237844521,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.521",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526369,1741237844531,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526371,1741237844541,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526373,1741237844551,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526375,1741237844560,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.560",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526377,1741237844569,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526379,1741237844579,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.579",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526381,1741237844588,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.588",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526383,1741237844597,"fUST",-500.0,0.00041369,14,"2025-03-06T05:10:44.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526385,1741237844607,"fUST",-234.4365621,0.00041369,120,"2025-03-06T05:10:44.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526386,1741237844619,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526387,1741237844629,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.629",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526388,1741237844640,"fUST",-500.57473978,0.00041369,2,"2025-03-06T05:10:44.640",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526389,1741237844651,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526390,1741237844660,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526391,1741237844670,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526392,1741237844679,"fUST",-1078.51,0.00041369,120,"2025-03-06T05:10:44.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526393,1741237844691,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.691",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526394,1741237844701,"fUST",-225.05914975,0.00041369,90,"2025-03-06T05:10:44.701",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526395,1741237844710,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526396,1741237844720,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.720",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526397,1741237844729,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526398,1741237844738,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526399,1741237844749,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.749",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526400,1741237844758,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.758",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526401,1741237844768,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.768",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526402,1741237844777,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.777",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526403,1741237844786,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526404,1741237844796,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526405,1741237844806,"fUST",-884.88,0.00041369,120,"2025-03-06T05:10:44.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526406,1741237844815,"fUST",-858.76,0.00041369,120,"2025-03-06T05:10:44.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526407,1741237844824,"fUST",-833.49,0.00041369,120,"2025-03-06T05:10:44.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526408,1741237844834,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526409,1741237844843,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526410,1741237844852,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526411,1741237844862,"fUST",-834.25,0.00041369,120,"2025-03-06T05:10:44.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526412,1741237844871,"fUST",-515.61138239,0.00041369,120,"2025-03-06T05:10:44.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526413,1741237844880,"fUST",-632.98,0.00041369,120,"2025-03-06T05:10:44.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526414,1741237844889,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526415,1741237844899,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526416,1741237844908,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526417,1741237844917,"fUST",-510.4809246,0.00041369,120,"2025-03-06T05:10:44.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526418,1741237844926,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526419,1741237844935,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526420,1741237844945,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526421,1741237844954,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526422,1741237844964,"fUST",-521.46562184,0.00041369,120,"2025-03-06T05:10:44.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526423,1741237844974,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526424,1741237844983,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526425,1741237844993,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:44.993",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526426,1741237845002,"fUST",-1000.0,0.00041369,120,"2025-03-06T05:10:45.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526427,1741237845011,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526428,1741237845021,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526429,1741237845030,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526430,1741237845040,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526431,1741237845049,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526432,1741237845058,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526433,1741237845067,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526434,1741237845077,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526435,1741237845086,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526436,1741237845095,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526437,1741237845105,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526438,1741237845114,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526439,1741237845123,"fUST",-509.57684042,0.00041369,120,"2025-03-06T05:10:45.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526440,1741237845133,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526441,1741237845142,"fUST",-699.26,0.00041369,120,"2025-03-06T05:10:45.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526442,1741237845152,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526443,1741237845162,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.162",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526444,1741237845173,"fUST",-500.0,0.00041369,2,"2025-03-06T05:10:45.173",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526445,1741237845183,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526446,1741237845192,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526447,1741237845202,"fUST",-630.68,0.00041369,120,"2025-03-06T05:10:45.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526448,1741237845211,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526449,1741237845221,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526450,1741237845230,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.230",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526451,1741237845238,"fUST",-679.03,0.00041369,120,"2025-03-06T05:10:45.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526452,1741237845250,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526453,1741237845259,"fUST",-831.57,0.00041369,120,"2025-03-06T05:10:45.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526454,1741237845268,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526455,1741237845276,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526456,1741237845285,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526457,1741237845295,"fUST",-2036.43,0.00041369,10,"2025-03-06T05:10:45.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526458,1741237845304,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526459,1741237845314,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526460,1741237845323,"fUST",-565.42095648,0.00041369,120,"2025-03-06T05:10:45.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526461,1741237845333,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526462,1741237845343,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526463,1741237845353,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.353",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526464,1741237845362,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526465,1741237845372,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526466,1741237845382,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526467,1741237845391,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526468,1741237845400,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526469,1741237845410,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.410",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526470,1741237845420,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.420",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526471,1741237845429,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526472,1741237845439,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526473,1741237845449,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.449",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526474,1741237845458,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.458",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526475,1741237845467,"fUST",-500.0,0.00041369,30,"2025-03-06T05:10:45.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526476,1741237845477,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526477,1741237845486,"fUST",-517.98103458,0.00041369,120,"2025-03-06T05:10:45.486",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526478,1741237845498,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526479,1741237845508,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.508",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526480,1741237845517,"fUST",-594.5,0.00041369,120,"2025-03-06T05:10:45.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526481,1741237845527,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526482,1741237845537,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.537",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526483,1741237845546,"fUST",-510.07055761,0.00041369,120,"2025-03-06T05:10:45.546",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526484,1741237845556,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526485,1741237845566,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526486,1741237845575,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526487,1741237845585,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526488,1741237845594,"fUST",-2108.65,0.00041369,120,"2025-03-06T05:10:45.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526489,1741237845604,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526490,1741237845617,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526491,1741237845627,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526492,1741237845636,"fUST",-655.33,0.00041369,120,"2025-03-06T05:10:45.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526493,1741237845645,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.645",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526494,1741237845657,"fUST",-717.97,0.00041369,120,"2025-03-06T05:10:45.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526495,1741237845666,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526496,1741237845675,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526497,1741237845685,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526498,1741237845694,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526499,1741237845704,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526500,1741237845713,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526501,1741237845723,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526502,1741237845732,"fUST",-509.5897107,0.00041369,120,"2025-03-06T05:10:45.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526503,1741237845741,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.741",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526504,1741237845751,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.751",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526505,1741237845760,"fUST",-743.04,0.00041369,120,"2025-03-06T05:10:45.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526506,1741237845770,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.770",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526507,1741237845780,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.780",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526508,1741237845790,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.790",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526509,1741237845891,"fUST",-2423.24,0.00041369,120,"2025-03-06T05:10:45.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526510,1741237845900,"fUST",-521.54,0.00041369,120,"2025-03-06T05:10:45.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526511,1741237845910,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526512,1741237845919,"fUST",-163.71796231,0.00041369,120,"2025-03-06T05:10:45.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526513,1741237845929,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526514,1741237845938,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526515,1741237845948,"fUST",-200.0,0.00041369,7,"2025-03-06T05:10:45.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526516,1741237845958,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526517,1741237845967,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.967",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526518,1741237845976,"fUST",-919.59,0.00041369,120,"2025-03-06T05:10:45.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526519,1741237845986,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526520,1741237845995,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:45.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526521,1741237846005,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526522,1741237846014,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.014",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526523,1741237846023,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.023",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526524,1741237846032,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.032",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526525,1741237846042,"fUST",-504.01785671,0.00041369,120,"2025-03-06T05:10:46.042",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526527,1741237846052,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526528,1741237846061,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.061",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526529,1741237846071,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.071",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526530,1741237846080,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526531,1741237846090,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526532,1741237846099,"fUST",-993.65,0.00041369,120,"2025-03-06T05:10:46.099",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526533,1741237846109,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.109",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526534,1741237846119,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526535,1741237846128,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526536,1741237846138,"fUST",-159.14070216,0.00041369,120,"2025-03-06T05:10:46.138",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526537,1741237846147,"fUST",-523.4386883,0.00041369,120,"2025-03-06T05:10:46.147",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526538,1741237846155,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526539,1741237846164,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.164",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526540,1741237846173,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.173",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526541,1741237846182,"fUST",-1355.24,0.00041369,120,"2025-03-06T05:10:46.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526542,1741237846191,"fUST",-880.41,0.00041369,120,"2025-03-06T05:10:46.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526543,1741237846199,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526544,1741237846207,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526545,1741237846217,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526546,1741237846226,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526547,1741237846235,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526548,1741237846245,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526549,1741237846254,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526550,1741237846264,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526551,1741237846273,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526552,1741237846283,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526553,1741237846292,"fUST",-505.53740977,0.00041369,120,"2025-03-06T05:10:46.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526554,1741237846302,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526555,1741237846311,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526556,1741237846320,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.320",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526557,1741237846330,"fUST",-574.84,0.00041369,120,"2025-03-06T05:10:46.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526558,1741237846339,"fUST",-593.36,0.00041369,120,"2025-03-06T05:10:46.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526559,1741237846349,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526560,1741237846358,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526561,1741237846368,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526563,1741237846377,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526565,1741237846387,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526567,1741237846397,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526569,1741237846406,"fUST",-534.67857458,0.00041369,120,"2025-03-06T05:10:46.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526571,1741237846416,"fUST",-1391.45,0.00041369,120,"2025-03-06T05:10:46.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526573,1741237846425,"fUST",-801.42,0.00041369,120,"2025-03-06T05:10:46.425",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526575,1741237846434,"fUST",-511.93427204,0.00041369,120,"2025-03-06T05:10:46.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526577,1741237846444,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526579,1741237846453,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526581,1741237846463,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526583,1741237846473,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526585,1741237846482,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526587,1741237846492,"fUST",-502.2904209,0.00041369,120,"2025-03-06T05:10:46.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526589,1741237846502,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526591,1741237846512,"fUST",-1637.54,0.00041369,120,"2025-03-06T05:10:46.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526593,1741237846521,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.521",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526595,1741237846530,"fUST",-1277.32,0.00041369,120,"2025-03-06T05:10:46.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526597,1741237846540,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.540",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526599,1741237846550,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.550",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526600,1741237846559,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526603,1741237846569,"fUST",-648.9,0.00041369,120,"2025-03-06T05:10:46.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526605,1741237846579,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.579",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526607,1741237846589,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.589",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526609,1741237846600,"fUST",-384.94541353,0.00041369,120,"2025-03-06T05:10:46.600",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526611,1741237846612,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.612",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526613,1741237846621,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.621",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526615,1741237846631,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.631",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526617,1741237846641,"fUST",-622.27,0.00041369,120,"2025-03-06T05:10:46.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526619,1741237846651,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526621,1741237846660,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526622,1741237846670,"fUST",-511.82675998,0.00041369,120,"2025-03-06T05:10:46.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526624,1741237846679,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526626,1741237846689,"fUST",-1008.22,0.00041369,120,"2025-03-06T05:10:46.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526627,1741237846699,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526629,1741237846708,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526631,1741237846717,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526633,1741237846727,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526635,1741237846736,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.736",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526637,1741237846747,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.747",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526639,1741237846756,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526641,1741237846766,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526643,1741237846776,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526645,1741237846786,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526647,1741237846796,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526649,1741237846805,"fUST",-1098.8,0.00041369,120,"2025-03-06T05:10:46.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526651,1741237846814,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.814",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526653,1741237846823,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526655,1741237846833,"fUST",-2064.99,0.00041369,120,"2025-03-06T05:10:46.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526658,1741237846842,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526661,1741237846851,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526663,1741237846859,"fUST",-506.59317372,0.00041369,120,"2025-03-06T05:10:46.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526665,1741237846871,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526667,1741237846880,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526669,1741237846889,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526671,1741237846898,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.898",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526673,1741237846907,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.907",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526675,1741237846916,"fUST",-1225.72,0.00041369,120,"2025-03-06T05:10:46.916",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526677,1741237846925,"fUST",-1013.26,0.00041369,120,"2025-03-06T05:10:46.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526680,1741237846935,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526682,1741237846944,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526683,1741237846954,"fUST",-2252.5,0.00041369,120,"2025-03-06T05:10:46.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526685,1741237846963,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526687,1741237846972,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526690,1741237846981,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526691,1741237846990,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:46.990",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526693,1741237847001,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526696,1741237847011,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526697,1741237847020,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526699,1741237847029,"fUST",-2440.78,0.00041369,120,"2025-03-06T05:10:47.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526701,1741237847039,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526703,1741237847048,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526705,1741237847057,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526708,1741237847066,"fUST",-1000.0,0.00041369,120,"2025-03-06T05:10:47.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526709,1741237847076,"fUST",-552.28416007,0.00041369,120,"2025-03-06T05:10:47.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526711,1741237847085,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526713,1741237847094,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526715,1741237847103,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526717,1741237847113,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526720,1741237847122,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526722,1741237847132,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526724,1741237847141,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526726,1741237847151,"fUST",-519.64221229,0.00041369,120,"2025-03-06T05:10:47.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526727,1741237847160,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526729,1741237847169,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526732,1741237847178,"fUST",-1145.66,0.00041369,120,"2025-03-06T05:10:47.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526734,1741237847187,"fUST",-2132.95,0.00041369,120,"2025-03-06T05:10:47.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526736,1741237847196,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526737,1741237847205,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526739,1741237847214,"fUST",-1245.45,0.00041369,120,"2025-03-06T05:10:47.214",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526741,1741237847224,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526743,1741237847233,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.233",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526745,1741237847242,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.242",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526757,1741237847341,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.341",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526759,1741237847351,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526761,1741237847360,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526763,1741237847370,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526765,1741237847379,"fUST",-844.52,0.00041369,120,"2025-03-06T05:10:47.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526767,1741237847389,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526769,1741237847399,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526771,1741237847408,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526774,1741237847418,"fUST",-941.76,0.00041369,120,"2025-03-06T05:10:47.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526776,1741237847427,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526778,1741237847437,"fUST",-700.87,0.00041369,120,"2025-03-06T05:10:47.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526780,1741237847446,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526782,1741237847454,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526784,1741237847464,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526786,1741237847473,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526788,1741237847482,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526790,1741237847491,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526792,1741237847502,"fUST",-579.97,0.00041369,120,"2025-03-06T05:10:47.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526794,1741237847511,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526796,1741237847520,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526798,1741237847529,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526800,1741237847539,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526802,1741237847549,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.549",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526804,1741237847559,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526806,1741237847568,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526808,1741237847578,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526810,1741237847587,"fUST",-1710.39,0.00041369,120,"2025-03-06T05:10:47.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526812,1741237847597,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526814,1741237847609,"fUST",-524.03625091,0.00041369,120,"2025-03-06T05:10:47.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526816,1741237847620,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526818,1741237847629,"fUST",-2233.27,0.00041369,120,"2025-03-06T05:10:47.629",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526820,1741237847640,"fUST",-500.0,0.00041369,30,"2025-03-06T05:10:47.640",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526822,1741237847651,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526824,1741237847660,"fUST",-500.0,0.00041369,45,"2025-03-06T05:10:47.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526826,1741237847669,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526828,1741237847679,"fUST",-525.93,0.00041369,120,"2025-03-06T05:10:47.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526830,1741237847690,"fUST",-878.92,0.00041369,120,"2025-03-06T05:10:47.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526832,1741237847699,"fUST",-1667.93,0.00041369,120,"2025-03-06T05:10:47.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526834,1741237847709,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526836,1741237847718,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.718",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526838,1741237847728,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526840,1741237847737,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526842,1741237847748,"fUST",-773.17,0.00041369,120,"2025-03-06T05:10:47.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526844,1741237847757,"fUST",-442.54363807,0.00041369,120,"2025-03-06T05:10:47.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526846,1741237847767,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.767",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526848,1741237847776,"fUST",-710.43,0.00041369,120,"2025-03-06T05:10:47.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526850,1741237847786,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526852,1741237847796,"fUST",-1122.54,0.00041369,120,"2025-03-06T05:10:47.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526854,1741237847807,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.807",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526856,1741237847816,"fUST",-929.52,0.00041369,120,"2025-03-06T05:10:47.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526858,1741237847825,"fUST",-665.54,0.00041369,120,"2025-03-06T05:10:47.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526860,1741237847835,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526862,1741237847844,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526864,1741237847853,"fUST",-11268.24,0.00041369,120,"2025-03-06T05:10:47.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526866,1741237847863,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526868,1741237847872,"fUST",-520.81,0.00041369,120,"2025-03-06T05:10:47.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526870,1741237847881,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526872,1741237847891,"fUST",-515.83096482,0.00041369,120,"2025-03-06T05:10:47.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526874,1741237847900,"fUST",-511.36814615,0.00041369,120,"2025-03-06T05:10:47.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526876,1741237847909,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526878,1741237847919,"fUST",-980.75,0.00041369,120,"2025-03-06T05:10:47.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526880,1741237847928,"fUST",-515.98,0.00041369,120,"2025-03-06T05:10:47.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526882,1741237847937,"fUST",-2137.6,0.00041369,120,"2025-03-06T05:10:47.937",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526884,1741237847946,"fUST",-512.40490794,0.00041369,120,"2025-03-06T05:10:47.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526886,1741237847955,"fUST",-7648.47,0.00041369,120,"2025-03-06T05:10:47.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526888,1741237847964,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526890,1741237847974,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526893,1741237847994,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:47.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526896,1741237848013,"fUST",-3842.31,0.00041369,120,"2025-03-06T05:10:48.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526899,1741237848031,"fUST",-998.23,0.00041369,120,"2025-03-06T05:10:48.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526902,1741237848052,"fUST",-690.9,0.00041369,120,"2025-03-06T05:10:48.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526905,1741237848073,"fUST",-2904.75,0.00041369,120,"2025-03-06T05:10:48.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526908,1741237848090,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526911,1741237848109,"fUST",-3521.3,0.00041369,120,"2025-03-06T05:10:48.109",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526913,1741237848124,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526916,1741237848141,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526919,1741237848159,"fUST",-6868.17,0.00041369,120,"2025-03-06T05:10:48.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526922,1741237848179,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526925,1741237848198,"fUST",-4655.01,0.00041369,120,"2025-03-06T05:10:48.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526928,1741237848217,"fUST",-502.20520316,0.00041369,120,"2025-03-06T05:10:48.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526930,1741237848235,"fUST",-1372.01,0.00041369,120,"2025-03-06T05:10:48.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526933,1741237848254,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526936,1741237848270,"fUST",-506.68733869,0.00041369,120,"2025-03-06T05:10:48.270",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526938,1741237848288,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.288",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526941,1741237848304,"fUST",-509.14,0.00041369,120,"2025-03-06T05:10:48.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526943,1741237848319,"fUST",-505.4433181,0.00041369,120,"2025-03-06T05:10:48.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526946,1741237848335,"fUST",-1028.46,0.00041369,120,"2025-03-06T05:10:48.335",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526948,1741237848350,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526951,1741237848366,"fUST",-11673.71,0.00041369,120,"2025-03-06T05:10:48.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526954,1741237848382,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526956,1741237848397,"fUST",-536.32,0.00041369,120,"2025-03-06T05:10:48.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526959,1741237848414,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526961,1741237848428,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526964,1741237848443,"fUST",-517.2180186,0.00041369,120,"2025-03-06T05:10:48.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526966,1741237848458,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.458",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526969,1741237848473,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526971,1741237848489,"fUST",-559.12,0.00041369,120,"2025-03-06T05:10:48.489",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526974,1741237848504,"fUST",-696.97,0.00041369,120,"2025-03-06T05:10:48.504",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526976,1741237848519,"fUST",-869.32,0.00041369,120,"2025-03-06T05:10:48.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526979,1741237848534,"fUST",-534.5775313,0.00041369,120,"2025-03-06T05:10:48.534",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526982,1741237848552,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526984,1741237848567,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526987,1741237848583,"fUST",-4221.54,0.00041369,120,"2025-03-06T05:10:48.583",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526990,1741237848598,"fUST",-1424.52,0.00041369,120,"2025-03-06T05:10:48.598",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526992,1741237848615,"fUST",-590.32,0.00041369,120,"2025-03-06T05:10:48.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526995,1741237848630,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.630",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355526997,1741237848645,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.645",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527000,1741237848662,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527003,1741237848679,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527005,1741237848695,"fUST",-450.0,0.00041369,120,"2025-03-06T05:10:48.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527006,1741237848711,"fUST",-450.0,0.00041369,120,"2025-03-06T05:10:48.711",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527007,1741237848726,"fUST",-436.2061582,0.00041369,120,"2025-03-06T05:10:48.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527008,1741237848743,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527009,1741237848759,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.759",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527010,1741237848774,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527011,1741237848790,"fUST",-450.0,0.00041369,120,"2025-03-06T05:10:48.790",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527012,1741237848806,"fUST",-450.0,0.00041369,120,"2025-03-06T05:10:48.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527013,1741237848821,"fUST",-2002.55,0.00041369,120,"2025-03-06T05:10:48.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527014,1741237848837,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527015,1741237848853,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527016,1741237848868,"fUST",-2207.75,0.00041369,120,"2025-03-06T05:10:48.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527017,1741237848884,"fUST",-199.43810194,0.00041369,120,"2025-03-06T05:10:48.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527018,1741237848900,"fUST",-1766.01,0.00041369,120,"2025-03-06T05:10:48.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527019,1741237848914,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:48.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527020,1741237848929,"fUST",-1679.93,0.00041369,120,"2025-03-06T05:10:48.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527021,1741237848944,"fUST",-592.82,0.00041369,30,"2025-03-06T05:10:48.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527022,1741237848959,"fUST",-883.0,0.00041369,120,"2025-03-06T05:10:48.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527023,1741237848974,"fUST",-507.96,0.00041369,120,"2025-03-06T05:10:48.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527024,1741237848989,"fUST",-4870.97,0.00041369,120,"2025-03-06T05:10:48.989",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527025,1741237849004,"fUST",-3457.45,0.00041369,120,"2025-03-06T05:10:49.004",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527026,1741237849019,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.019",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527027,1741237849035,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527028,1741237849051,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.051",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527029,1741237849066,"fUST",-622.42,0.00041369,120,"2025-03-06T05:10:49.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527030,1741237849222,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527031,1741237849235,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527032,1741237849245,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527033,1741237849256,"fUST",-787.48,0.00041369,120,"2025-03-06T05:10:49.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527034,1741237849266,"fUST",-4039.68,0.00041369,120,"2025-03-06T05:10:49.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527035,1741237849275,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527036,1741237849285,"fUST",-129496.01,0.00041369,7,"2025-03-06T05:10:49.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527037,1741237849295,"fUST",-1349.0,0.00041369,60,"2025-03-06T05:10:49.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527038,1741237849305,"fUST",-1811.17,0.00041369,120,"2025-03-06T05:10:49.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527039,1741237849314,"fUST",-510.8,0.00041369,120,"2025-03-06T05:10:49.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527040,1741237849324,"fUST",-898.12,0.00041369,120,"2025-03-06T05:10:49.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527041,1741237849333,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527042,1741237849343,"fUST",-515.4561829,0.00041369,120,"2025-03-06T05:10:49.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527043,1741237849352,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527044,1741237849361,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527045,1741237849371,"fUST",-689.01,0.00041369,120,"2025-03-06T05:10:49.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527046,1741237849381,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527047,1741237849390,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527048,1741237849400,"fUST",-851.22,0.00041369,120,"2025-03-06T05:10:49.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527049,1741237849409,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527050,1741237849419,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527051,1741237849428,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527052,1741237849438,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527053,1741237849447,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527054,1741237849456,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.456",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527055,1741237849465,"fUST",-3667.84,0.00041369,120,"2025-03-06T05:10:49.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527056,1741237849474,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.474",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527057,1741237849484,"fUST",-4320.76,0.00041369,120,"2025-03-06T05:10:49.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527058,1741237849494,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527059,1741237849503,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527060,1741237849512,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527061,1741237849522,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.522",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527062,1741237849532,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527063,1741237849541,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527064,1741237849551,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527065,1741237849561,"fUST",-1003.56,0.00041369,120,"2025-03-06T05:10:49.561",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527066,1741237849571,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527067,1741237849580,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527068,1741237849589,"fUST",-1551.44,0.00041369,120,"2025-03-06T05:10:49.589",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527069,1741237849599,"fUST",-630.01,0.00041369,120,"2025-03-06T05:10:49.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527070,1741237849612,"fUST",-1531.45,0.00041369,120,"2025-03-06T05:10:49.612",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527071,1741237849621,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.621",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527072,1741237849631,"fUST",-749.41,0.00041369,120,"2025-03-06T05:10:49.631",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527073,1741237849641,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527074,1741237849651,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527075,1741237849660,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527076,1741237849670,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527077,1741237849681,"fUST",-14800.99,0.00041369,30,"2025-03-06T05:10:49.681",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527078,1741237849690,"fUST",-15632.9,0.00041369,120,"2025-03-06T05:10:49.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527079,1741237849700,"fUST",-235.53659696,0.00041369,120,"2025-03-06T05:10:49.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527080,1741237849710,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527081,1741237849719,"fUST",-555.07,0.00041369,120,"2025-03-06T05:10:49.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527082,1741237849728,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527083,1741237849738,"fUST",-5660.0,0.00041369,120,"2025-03-06T05:10:49.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527084,1741237849747,"fUST",-2248.7,0.00041369,120,"2025-03-06T05:10:49.747",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527085,1741237849756,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527086,1741237849765,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.765",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527087,1741237849774,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527088,1741237849784,"fUST",-16283.84,0.00041369,120,"2025-03-06T05:10:49.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527089,1741237849793,"fUST",-664.19,0.00041369,120,"2025-03-06T05:10:49.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527090,1741237849802,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527091,1741237849811,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527092,1741237849820,"fUST",-1264.44,0.00041369,120,"2025-03-06T05:10:49.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527093,1741237849828,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.828",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527094,1741237849837,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527095,1741237849847,"fUST",-708.29,0.00041369,120,"2025-03-06T05:10:49.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527096,1741237849856,"fUST",-919.06,0.00041369,120,"2025-03-06T05:10:49.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527097,1741237849865,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.865",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527098,1741237849874,"fUST",-1404.31,0.00041369,120,"2025-03-06T05:10:49.874",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527099,1741237849883,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527100,1741237849892,"fUST",-500.0,0.00041369,60,"2025-03-06T05:10:49.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527101,1741237849901,"fUST",-598.7,0.00041369,120,"2025-03-06T05:10:49.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527102,1741237849911,"fUST",-810.81,0.00041369,120,"2025-03-06T05:10:49.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527103,1741237849920,"fUST",-815.42,0.00041369,120,"2025-03-06T05:10:49.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527104,1741237849929,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527105,1741237849938,"fUST",-2565.08,0.00041369,120,"2025-03-06T05:10:49.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527106,1741237849947,"fUST",-150.36,0.00041369,60,"2025-03-06T05:10:49.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527107,1741237849956,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527108,1741237849965,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527109,1741237849974,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527110,1741237849984,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527111,1741237849993,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:49.993",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527112,1741237850003,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.003",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527113,1741237850011,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527114,1741237850020,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527115,1741237850029,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527116,1741237850039,"fUST",-644.96,0.00041369,120,"2025-03-06T05:10:50.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527117,1741237850048,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527118,1741237850057,"fUST",-244.62307202,0.00041369,120,"2025-03-06T05:10:50.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527119,1741237850066,"fUST",-590.32,0.00041369,120,"2025-03-06T05:10:50.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527120,1741237850075,"fUST",-2151.3,0.00041369,120,"2025-03-06T05:10:50.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527121,1741237850085,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527122,1741237850094,"fUST",-653.74,0.00041369,120,"2025-03-06T05:10:50.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527123,1741237850103,"fUST",-549.46,0.00041369,120,"2025-03-06T05:10:50.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527124,1741237850112,"fUST",-1171.27,0.00041369,120,"2025-03-06T05:10:50.112",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527125,1741237850121,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527126,1741237850131,"fUST",-515.36960058,0.00041369,120,"2025-03-06T05:10:50.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527127,1741237850140,"fUST",-1334.48,0.00041369,120,"2025-03-06T05:10:50.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527128,1741237850149,"fUST",-548.40654811,0.00041369,120,"2025-03-06T05:10:50.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527129,1741237850159,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527130,1741237850168,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527131,1741237850177,"fUST",-1252.24,0.00041369,120,"2025-03-06T05:10:50.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527132,1741237850187,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527133,1741237850196,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527134,1741237850205,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527135,1741237850215,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527136,1741237850224,"fUST",-593.16,0.00041369,120,"2025-03-06T05:10:50.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527137,1741237850233,"fUST",-1664.79,0.00041369,120,"2025-03-06T05:10:50.233",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527138,1741237850243,"fUST",-653.07,0.00041369,120,"2025-03-06T05:10:50.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527139,1741237850255,"fUST",-1311.74,0.00041369,120,"2025-03-06T05:10:50.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527140,1741237850264,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527141,1741237850273,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527142,1741237850283,"fUST",-1412.51,0.00041369,120,"2025-03-06T05:10:50.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527143,1741237850292,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527144,1741237850301,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.301",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527145,1741237850310,"fUST",-536.07,0.00041369,120,"2025-03-06T05:10:50.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527146,1741237850319,"fUST",-1247.47,0.00041369,120,"2025-03-06T05:10:50.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527147,1741237850328,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527148,1741237850337,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.337",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527149,1741237850346,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.346",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527150,1741237850354,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.354",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527151,1741237850363,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.363",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527152,1741237850372,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527153,1741237850382,"fUST",-7432.7,0.00041369,14,"2025-03-06T05:10:50.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527154,1741237850391,"fUST",-1066.09,0.00041369,120,"2025-03-06T05:10:50.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527155,1741237850400,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527156,1741237850409,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527157,1741237850418,"fUST",-848.1,0.00041369,120,"2025-03-06T05:10:50.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527158,1741237850427,"fUST",-10931.63,0.00041369,120,"2025-03-06T05:10:50.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527159,1741237850436,"fUST",-505.68021548,0.00041369,120,"2025-03-06T05:10:50.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527160,1741237850445,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527161,1741237850454,"fUST",-505.77286047,0.00041369,120,"2025-03-06T05:10:50.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527162,1741237850463,"fUST",-960.9,0.00041369,120,"2025-03-06T05:10:50.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527163,1741237850473,"fUST",-902.96,0.00041369,120,"2025-03-06T05:10:50.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527164,1741237850482,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527165,1741237850491,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527166,1741237850501,"fUST",-680.24,0.00041369,120,"2025-03-06T05:10:50.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527167,1741237850511,"fUST",-3968.02,0.00041369,120,"2025-03-06T05:10:50.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527168,1741237850520,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527169,1741237850530,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527170,1741237850539,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527171,1741237850549,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.549",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527172,1741237850558,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527173,1741237850568,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527174,1741237850577,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527175,1741237850587,"fUST",-2248.82,0.00041369,120,"2025-03-06T05:10:50.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527176,1741237850596,"fUST",-6096.48,0.00041369,120,"2025-03-06T05:10:50.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527177,1741237850606,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527178,1741237850619,"fUST",-879.45,0.00041369,120,"2025-03-06T05:10:50.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527179,1741237850628,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527180,1741237850639,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527181,1741237850648,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.648",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527182,1741237850659,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527183,1741237850669,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527184,1741237850679,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527185,1741237850690,"fUST",-500.0,0.00041369,21,"2025-03-06T05:10:50.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527186,1741237850700,"fUST",-354.61694133,0.00041369,120,"2025-03-06T05:10:50.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527187,1741237850709,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527188,1741237850719,"fUST",-500.0,0.00041369,120,"2025-03-06T05:10:50.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527189,1741237850728,"fUST",-500.0,0.00041369,2,"2025-03-06T05:10:50.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527190,1741237850737,"fUST",-358.5276909,0.00041369,120,"2025-03-06T05:10:50.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527191,1741237850746,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527192,1741237850756,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527193,1741237850765,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.765",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527194,1741237850773,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527195,1741237850782,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527196,1741237850791,"fUST",-194.0157492,0.00041373,5,"2025-03-06T05:10:50.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527197,1741237850800,"fUST",-416.66666667,0.00041373,10,"2025-03-06T05:10:50.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527198,1741237850810,"fUST",-501.86016498,0.00041373,10,"2025-03-06T05:10:50.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527199,1741237850819,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.819",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527200,1741237850829,"fUST",-500.82055455,0.00041373,10,"2025-03-06T05:10:50.829",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527201,1741237850838,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.838",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527202,1741237850847,"fUST",-505.99864646,0.00041373,10,"2025-03-06T05:10:50.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527203,1741237850857,"fUST",-636.02237965,0.00041373,10,"2025-03-06T05:10:50.857",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527204,1741237850866,"fUST",-280.3848164,0.00041373,10,"2025-03-06T05:10:50.866",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527205,1741237850875,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527206,1741237850884,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527207,1741237850894,"fUST",-503.270921,0.00041373,10,"2025-03-06T05:10:50.894",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527208,1741237850901,"fUST",-260.24349376,0.00041373,10,"2025-03-06T05:10:50.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527209,1741237850908,"fUST",-494.25706221,0.00041373,10,"2025-03-06T05:10:50.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527210,1741237850915,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527211,1741237850922,"fUST",-504.28623242,0.00041373,10,"2025-03-06T05:10:50.922",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527212,1741237850929,"fUST",-583.59431286,0.00041373,7,"2025-03-06T05:10:50.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527213,1741237850936,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527214,1741237850942,"fUST",-502.76755187,0.00041373,10,"2025-03-06T05:10:50.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527215,1741237850950,"fUST",-501.40363532,0.00041373,10,"2025-03-06T05:10:50.950",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527216,1741237850957,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.957",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527217,1741237850964,"fUST",-516.23965704,0.00041373,10,"2025-03-06T05:10:50.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527218,1741237850972,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527219,1741237850979,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:50.979",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527220,1741237851087,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:51.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527221,1741237851099,"fUST",-533.886019,0.00041373,10,"2025-03-06T05:10:51.099",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527222,1741237851109,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:51.109",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527223,1741237851119,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:51.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527224,1741237851128,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:51.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527225,1741237851137,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:51.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527226,1741237851146,"fUST",-500.0,0.00041373,10,"2025-03-06T05:10:51.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527227,1741237851156,"fUST",-1349.0,0.00041396,60,"2025-03-06T05:10:51.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527228,1741237851165,"fUST",-500.0,0.00041396,60,"2025-03-06T05:10:51.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527229,1741237851180,"fUST",-150.36,0.00041396,60,"2025-03-06T05:10:51.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527230,1741237851189,"fUST",-1349.0,0.00041424,60,"2025-03-06T05:10:51.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527231,1741237851198,"fUST",-500.0,0.00041424,60,"2025-03-06T05:10:51.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527232,1741237851207,"fUST",-204.41895079,0.00041424,60,"2025-03-06T05:10:51.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527233,1741237851216,"fUST",-1349.0,0.00041451,60,"2025-03-06T05:10:51.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527234,1741237851226,"fUST",-500.0,0.00041451,60,"2025-03-06T05:10:51.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527235,1741237851236,"fUST",-1349.0,0.00041479,60,"2025-03-06T05:10:51.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527236,1741237851245,"fUST",-500.0,0.00041479,60,"2025-03-06T05:10:51.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527237,1741237851256,"fUST",-1349.0,0.00041506,60,"2025-03-06T05:10:51.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527238,1741237851266,"fUST",-500.0,0.00041506,60,"2025-03-06T05:10:51.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527239,1741237851276,"fUST",-151.0,0.00041518,2,"2025-03-06T05:10:51.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527240,1741237851285,"fUST",-560.44936128,0.00041518,2,"2025-03-06T05:10:51.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527241,1741237851294,"fUST",-1349.0,0.00041533,60,"2025-03-06T05:10:51.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527242,1741237851304,"fUST",-500.0,0.00041533,60,"2025-03-06T05:10:51.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527243,1741237851314,"fUST",-450.0,0.00041543,120,"2025-03-06T05:10:51.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527244,1741237851323,"fUST",-450.0,0.00041543,120,"2025-03-06T05:10:51.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527245,1741237851333,"fUST",-222000.0,0.00041543,2,"2025-03-06T05:10:51.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527246,1741237851342,"fUST",-500.0,0.00041547,120,"2025-03-06T05:10:51.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527247,1741237851351,"fUST",-1349.0,0.00041561,60,"2025-03-06T05:10:51.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527248,1741237851361,"fUST",-854.37341044,0.00041561,60,"2025-03-06T05:10:51.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527249,1741237851370,"fUST",-1349.0,0.00041588,60,"2025-03-06T05:10:51.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527250,1741237851379,"fUST",-150.0,0.000416,120,"2025-03-06T05:10:51.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527251,1741237851389,"fUST",-1349.0,0.00041616,60,"2025-03-06T05:10:51.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527252,1741237851398,"fUST",-10848.1603935,0.00041643,5,"2025-03-06T05:10:51.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527253,1741237851407,"fUST",-1349.0,0.00041643,60,"2025-03-06T05:10:51.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527254,1741237851418,"fUST",-505.34826254,0.00041643,120,"2025-03-06T05:10:51.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527255,1741237851429,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527256,1741237851439,"fUST",-502.50545337,0.00041643,120,"2025-03-06T05:10:51.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527257,1741237851448,"fUST",-502.6929668,0.00041643,120,"2025-03-06T05:10:51.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527258,1741237851457,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527259,1741237851466,"fUST",-586.15075589,0.00041643,120,"2025-03-06T05:10:51.466",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527260,1741237851475,"fUST",-511.06174477,0.00041643,120,"2025-03-06T05:10:51.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527261,1741237851484,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527262,1741237851493,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527263,1741237851502,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527264,1741237851511,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527265,1741237851519,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527266,1741237851528,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527267,1741237851537,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.537",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527268,1741237851546,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.546",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527269,1741237851555,"fUST",-502.44,0.00041643,120,"2025-03-06T05:10:51.555",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527270,1741237851564,"fUST",-550.59871549,0.00041643,120,"2025-03-06T05:10:51.564",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527271,1741237851573,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.573",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527272,1741237851582,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.582",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527273,1741237851591,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.591",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527274,1741237851601,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.601",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527275,1741237851612,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.612",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527276,1741237851622,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527277,1741237851631,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.631",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527278,1741237851641,"fUST",-310.11489291,0.00041643,120,"2025-03-06T05:10:51.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527279,1741237851651,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527280,1741237851660,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527281,1741237851669,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527282,1741237851678,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.678",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527283,1741237851690,"fUST",-200.24196273,0.00041643,120,"2025-03-06T05:10:51.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527284,1741237851700,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527285,1741237851709,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527286,1741237851718,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.718",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527287,1741237851727,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527288,1741237851737,"fUST",-178.08696011,0.00041643,120,"2025-03-06T05:10:51.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527289,1741237851746,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527290,1741237851755,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527291,1741237851764,"fUST",-527.81669595,0.00041643,120,"2025-03-06T05:10:51.764",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527292,1741237851773,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527293,1741237851782,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527294,1741237851791,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527295,1741237851799,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.799",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527296,1741237851809,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527297,1741237851817,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.817",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527298,1741237851825,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527299,1741237851833,"fUST",-739.02,0.00041643,120,"2025-03-06T05:10:51.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527300,1741237851841,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527301,1741237851848,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.848",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527302,1741237851856,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527303,1741237851862,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527304,1741237851870,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.870",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527305,1741237851876,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527306,1741237851883,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527307,1741237851890,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.890",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527308,1741237851896,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527309,1741237851902,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.902",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527310,1741237851910,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527311,1741237851918,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.918",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527312,1741237851927,"fUST",-1371.74,0.00041643,120,"2025-03-06T05:10:51.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527313,1741237851936,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527314,1741237851945,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527315,1741237851954,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527316,1741237851964,"fUST",-501.68975952,0.00041643,120,"2025-03-06T05:10:51.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527317,1741237851974,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:51.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527318,1741237851983,"fUST",-526.49360113,0.00041643,120,"2025-03-06T05:10:51.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527319,1741237851992,"fUST",-555.29,0.00041643,120,"2025-03-06T05:10:51.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527320,1741237852001,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527321,1741237852011,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527322,1741237852020,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527323,1741237852030,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527324,1741237852039,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527325,1741237852048,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527326,1741237852057,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527327,1741237852066,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527328,1741237852075,"fUST",-673.16,0.00041643,120,"2025-03-06T05:10:52.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527329,1741237852084,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527330,1741237852094,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527331,1741237852103,"fUST",-615.42,0.00041643,120,"2025-03-06T05:10:52.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527332,1741237852112,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.112",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527333,1741237852122,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527334,1741237852131,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527335,1741237852141,"fUST",-333.26028915,0.00041643,120,"2025-03-06T05:10:52.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527336,1741237852150,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527337,1741237852159,"fUST",-1050.23,0.00041643,120,"2025-03-06T05:10:52.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527338,1741237852169,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527339,1741237852178,"fUST",-526.11287516,0.00041643,120,"2025-03-06T05:10:52.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527340,1741237852187,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527341,1741237852197,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527342,1741237852206,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527343,1741237852215,"fUST",-500.0,0.00041643,7,"2025-03-06T05:10:52.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527344,1741237852225,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527345,1741237852234,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527346,1741237852243,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527347,1741237852254,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527348,1741237852263,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527349,1741237852273,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527350,1741237852282,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527351,1741237852291,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527352,1741237852301,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.301",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527353,1741237852310,"fUST",-405.38240017,0.00041643,120,"2025-03-06T05:10:52.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527354,1741237852319,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527355,1741237852327,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.327",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527356,1741237852336,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.336",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527357,1741237852345,"fUST",-252.83135187,0.00041643,120,"2025-03-06T05:10:52.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527358,1741237852354,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.354",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527359,1741237852363,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.363",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527360,1741237852372,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527361,1741237852381,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527362,1741237852390,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527363,1741237852399,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527364,1741237852407,"fUST",-264.96837468,0.00041643,120,"2025-03-06T05:10:52.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527365,1741237852416,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527366,1741237852426,"fUST",-517.98720258,0.00041643,120,"2025-03-06T05:10:52.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527367,1741237852435,"fUST",-716.64,0.00041643,120,"2025-03-06T05:10:52.435",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527368,1741237852444,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527369,1741237852453,"fUST",-500.0,0.00041643,2,"2025-03-06T05:10:52.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527370,1741237852462,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527371,1741237852472,"fUST",-554.8,0.00041643,120,"2025-03-06T05:10:52.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527372,1741237852481,"fUST",-667.04,0.00041643,2,"2025-03-06T05:10:52.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527373,1741237852490,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527374,1741237852498,"fUST",-511.46649591,0.00041643,120,"2025-03-06T05:10:52.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527375,1741237852507,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527376,1741237852517,"fUST",-887.15,0.00041643,120,"2025-03-06T05:10:52.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527377,1741237852527,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527378,1741237852536,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.536",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527379,1741237852545,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.545",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527380,1741237852554,"fUST",-458.18777905,0.00041643,120,"2025-03-06T05:10:52.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527381,1741237852563,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.563",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527382,1741237852572,"fUST",-623.87,0.00041643,120,"2025-03-06T05:10:52.572",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527383,1741237852582,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.582",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527384,1741237852591,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.591",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527385,1741237852601,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.601",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527386,1741237852613,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527387,1741237852622,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527388,1741237852632,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527389,1741237852641,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527390,1741237852651,"fUST",-746.65,0.00041643,120,"2025-03-06T05:10:52.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527391,1741237852660,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527392,1741237852669,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527393,1741237852677,"fUST",-727.8,0.00041643,120,"2025-03-06T05:10:52.677",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527394,1741237852687,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527395,1741237852696,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.696",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527396,1741237852801,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527397,1741237852810,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527398,1741237852819,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.819",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527399,1741237852828,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.828",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527400,1741237852837,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527401,1741237852846,"fUST",-565.26948458,0.00041643,120,"2025-03-06T05:10:52.846",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527402,1741237852855,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.855",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527403,1741237852864,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.864",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527404,1741237852873,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527405,1741237852882,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527406,1741237852891,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527407,1741237852900,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527408,1741237852909,"fUST",-515.04653034,0.00041643,120,"2025-03-06T05:10:52.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527409,1741237852918,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.918",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527410,1741237852927,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527411,1741237852936,"fUST",-500.0,0.00041643,30,"2025-03-06T05:10:52.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527412,1741237852944,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527413,1741237852953,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527414,1741237852962,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527415,1741237852971,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527416,1741237852979,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.979",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527417,1741237852987,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.987",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527418,1741237852996,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:52.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527419,1741237853005,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527420,1741237853013,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527421,1741237853022,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527422,1741237853031,"fUST",-500.0,0.00041643,14,"2025-03-06T05:10:53.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527423,1741237853040,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527424,1741237853049,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527425,1741237853058,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527426,1741237853067,"fUST",-526.01434932,0.00041643,120,"2025-03-06T05:10:53.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527427,1741237853076,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527428,1741237853085,"fUST",-1078.51,0.00041643,120,"2025-03-06T05:10:53.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527429,1741237853094,"fUST",-560.58755673,0.00041643,120,"2025-03-06T05:10:53.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527430,1741237853103,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527431,1741237853111,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527432,1741237853121,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527433,1741237853130,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527434,1741237853139,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527435,1741237853148,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527436,1741237853157,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.157",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527437,1741237853169,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527438,1741237853179,"fUST",-460.92810591,0.00041643,120,"2025-03-06T05:10:53.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527439,1741237853188,"fUST",-152.56176775,0.00041643,120,"2025-03-06T05:10:53.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527440,1741237853197,"fUST",-884.88,0.00041643,120,"2025-03-06T05:10:53.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527441,1741237853206,"fUST",-858.76,0.00041643,120,"2025-03-06T05:10:53.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527442,1741237853215,"fUST",-833.49,0.00041643,120,"2025-03-06T05:10:53.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527443,1741237853223,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.223",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527444,1741237853231,"fUST",-241.065849,0.00041643,120,"2025-03-06T05:10:53.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527445,1741237853241,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527446,1741237853249,"fUST",-834.25,0.00041643,120,"2025-03-06T05:10:53.249",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527447,1741237853259,"fUST",-632.98,0.00041643,120,"2025-03-06T05:10:53.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527448,1741237853268,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527449,1741237853276,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527450,1741237853285,"fUST",-307.50908162,0.00041643,120,"2025-03-06T05:10:53.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527451,1741237853294,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527452,1741237853303,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527453,1741237853313,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527454,1741237853322,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527455,1741237853330,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527456,1741237853339,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527457,1741237853348,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527458,1741237853357,"fUST",-1000.0,0.00041643,120,"2025-03-06T05:10:53.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527459,1741237853366,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527460,1741237853375,"fUST",-500.78654949,0.00041643,120,"2025-03-06T05:10:53.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527461,1741237853385,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527462,1741237853394,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527463,1741237853403,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527464,1741237853412,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.412",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527465,1741237853421,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.421",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527466,1741237853431,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527467,1741237853440,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527468,1741237853449,"fUST",-527.00084736,0.00041643,120,"2025-03-06T05:10:53.449",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527469,1741237853457,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527470,1741237853467,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527471,1741237853476,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.476",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527472,1741237853486,"fUST",-699.26,0.00041643,120,"2025-03-06T05:10:53.486",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527473,1741237853495,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.495",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527474,1741237853505,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.505",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527475,1741237853514,"fUST",-500.0,0.00041643,2,"2025-03-06T05:10:53.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527476,1741237853524,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.524",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527477,1741237853533,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527478,1741237853542,"fUST",-630.68,0.00041643,120,"2025-03-06T05:10:53.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527479,1741237853552,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527480,1741237853561,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.561",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527481,1741237853569,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527482,1741237853578,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527483,1741237853586,"fUST",-679.03,0.00041643,120,"2025-03-06T05:10:53.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527484,1741237853594,"fUST",-831.57,0.00041643,120,"2025-03-06T05:10:53.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527485,1741237853606,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527486,1741237853617,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527487,1741237853626,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527488,1741237853636,"fUST",-522.497821,0.00041643,120,"2025-03-06T05:10:53.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527489,1741237853647,"fUST",-2036.43,0.00041643,10,"2025-03-06T05:10:53.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527490,1741237853661,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527491,1741237853670,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527492,1741237853679,"fUST",-554.96870575,0.00041643,120,"2025-03-06T05:10:53.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527493,1741237853690,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527494,1741237853699,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527495,1741237853709,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527496,1741237853719,"fUST",-532.68366919,0.00041643,120,"2025-03-06T05:10:53.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527497,1741237853728,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527498,1741237853737,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527499,1741237853746,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527500,1741237853755,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527501,1741237853764,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.764",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527502,1741237853773,"fUST",-506.71087216,0.00041643,120,"2025-03-06T05:10:53.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527503,1741237853783,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.783",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527504,1741237853791,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527505,1741237853801,"fUST",-500.0,0.00041643,30,"2025-03-06T05:10:53.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527506,1741237853811,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527507,1741237853820,"fUST",-506.25016757,0.00041643,120,"2025-03-06T05:10:53.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527508,1741237853830,"fUST",-240.23851337,0.00041643,120,"2025-03-06T05:10:53.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527509,1741237853839,"fUST",-594.5,0.00041643,120,"2025-03-06T05:10:53.839",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527510,1741237853848,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.848",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527511,1741237853858,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.858",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527512,1741237853868,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527513,1741237853878,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.878",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527514,1741237853888,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.888",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527515,1741237853897,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.897",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527516,1741237853906,"fUST",-2108.65,0.00041643,120,"2025-03-06T05:10:53.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527517,1741237853914,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527518,1741237853923,"fUST",-430.86543128,0.00041643,120,"2025-03-06T05:10:53.923",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527519,1741237853933,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527520,1741237853942,"fUST",-655.33,0.00041643,120,"2025-03-06T05:10:53.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527521,1741237853951,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.951",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527522,1741237853959,"fUST",-717.97,0.00041643,120,"2025-03-06T05:10:53.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527523,1741237853968,"fUST",-169.0982029,0.00041643,120,"2025-03-06T05:10:53.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527524,1741237853977,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527525,1741237853986,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527526,1741237853995,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:53.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527527,1741237854004,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.004",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527528,1741237854013,"fUST",-518.29433402,0.00041643,120,"2025-03-06T05:10:54.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527529,1741237854022,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527530,1741237854031,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527531,1741237854040,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527532,1741237854049,"fUST",-743.04,0.00041643,120,"2025-03-06T05:10:54.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527533,1741237854057,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527534,1741237854066,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527535,1741237854075,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527536,1741237854084,"fUST",-2423.24,0.00041643,120,"2025-03-06T05:10:54.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527537,1741237854093,"fUST",-521.54,0.00041643,120,"2025-03-06T05:10:54.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527538,1741237854102,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527539,1741237854111,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527540,1741237854120,"fUST",-200.0,0.00041643,7,"2025-03-06T05:10:54.120",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527541,1741237854132,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527542,1741237854141,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527543,1741237854151,"fUST",-919.59,0.00041643,120,"2025-03-06T05:10:54.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527544,1741237854160,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527545,1741237854169,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527546,1741237854178,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527547,1741237854187,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527548,1741237854197,"fUST",-590.12118521,0.00041643,120,"2025-03-06T05:10:54.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527549,1741237854206,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527550,1741237854215,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527551,1741237854225,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527552,1741237854234,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527553,1741237854244,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527554,1741237854253,"fUST",-993.65,0.00041643,120,"2025-03-06T05:10:54.253",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527555,1741237854264,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527556,1741237854273,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527557,1741237854380,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527558,1741237854391,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527559,1741237854401,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.401",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527560,1741237854412,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.412",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527561,1741237854422,"fUST",-1355.24,0.00041643,120,"2025-03-06T05:10:54.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527562,1741237854433,"fUST",-880.41,0.00041643,120,"2025-03-06T05:10:54.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527563,1741237854443,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527564,1741237854453,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527565,1741237854462,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527566,1741237854471,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527567,1741237854481,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527568,1741237854490,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527569,1741237854500,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527570,1741237854510,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527571,1741237854519,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527572,1741237854529,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527573,1741237854539,"fUST",-531.52439321,0.00041643,120,"2025-03-06T05:10:54.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527574,1741237854549,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.549",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527575,1741237854559,"fUST",-574.84,0.00041643,120,"2025-03-06T05:10:54.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527576,1741237854569,"fUST",-517.02429512,0.00041643,120,"2025-03-06T05:10:54.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527577,1741237854578,"fUST",-593.36,0.00041643,120,"2025-03-06T05:10:54.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527578,1741237854588,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.588",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527579,1741237854597,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527580,1741237854607,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527581,1741237854621,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.621",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527582,1741237854632,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527583,1741237854642,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527584,1741237854652,"fUST",-1391.45,0.00041643,120,"2025-03-06T05:10:54.652",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527585,1741237854662,"fUST",-801.42,0.00041643,120,"2025-03-06T05:10:54.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527586,1741237854671,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527587,1741237854679,"fUST",-223.13310052,0.00041643,120,"2025-03-06T05:10:54.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527588,1741237854689,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527589,1741237854698,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.698",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527590,1741237854708,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527591,1741237854717,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527592,1741237854726,"fUST",-1637.54,0.00041643,120,"2025-03-06T05:10:54.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527593,1741237854737,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527594,1741237854746,"fUST",-1277.32,0.00041643,120,"2025-03-06T05:10:54.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527595,1741237854756,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527596,1741237854766,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527597,1741237854776,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527598,1741237854786,"fUST",-648.9,0.00041643,120,"2025-03-06T05:10:54.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527599,1741237854795,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.795",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527600,1741237854805,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527601,1741237854815,"fUST",-475.99245924,0.00041643,120,"2025-03-06T05:10:54.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527602,1741237854824,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527603,1741237854834,"fUST",-622.27,0.00041643,120,"2025-03-06T05:10:54.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527604,1741237854843,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527605,1741237854853,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527606,1741237854862,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527607,1741237854872,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527608,1741237854882,"fUST",-1008.22,0.00041643,120,"2025-03-06T05:10:54.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527609,1741237854892,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527610,1741237854901,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527611,1741237854911,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527612,1741237854920,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527613,1741237854929,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527614,1741237854939,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527615,1741237854948,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527616,1741237854957,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.957",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527617,1741237854967,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.967",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527618,1741237854976,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527619,1741237854986,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:54.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527620,1741237854994,"fUST",-1098.8,0.00041643,120,"2025-03-06T05:10:54.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527621,1741237855004,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.004",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527622,1741237855014,"fUST",-199.3826414,0.00041643,120,"2025-03-06T05:10:55.014",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527623,1741237855023,"fUST",-2064.99,0.00041643,120,"2025-03-06T05:10:55.023",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527624,1741237855033,"fUST",-507.193604,0.00041643,120,"2025-03-06T05:10:55.033",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527625,1741237855042,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.042",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527626,1741237855051,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.051",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527627,1741237855060,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.060",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527628,1741237855069,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.069",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527629,1741237855077,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527630,1741237855086,"fUST",-526.38258239,0.00041643,120,"2025-03-06T05:10:55.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527631,1741237855096,"fUST",-1225.72,0.00041643,120,"2025-03-06T05:10:55.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527632,1741237855105,"fUST",-1013.26,0.00041643,120,"2025-03-06T05:10:55.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527633,1741237855114,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527634,1741237855122,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527635,1741237855131,"fUST",-2252.5,0.00041643,120,"2025-03-06T05:10:55.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527636,1741237855140,"fUST",-641.15537699,0.00041643,120,"2025-03-06T05:10:55.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527637,1741237855149,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527638,1741237855159,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527639,1741237855168,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527640,1741237855178,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527641,1741237855187,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527642,1741237855196,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527643,1741237855205,"fUST",-2440.78,0.00041643,120,"2025-03-06T05:10:55.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527644,1741237855214,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.214",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527645,1741237855222,"fUST",-506.48149605,0.00041643,120,"2025-03-06T05:10:55.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527646,1741237855231,"fUST",-502.67329206,0.00041643,120,"2025-03-06T05:10:55.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527647,1741237855241,"fUST",-1000.0,0.00041643,120,"2025-03-06T05:10:55.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527648,1741237855250,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527649,1741237855260,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.260",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527650,1741237855269,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.269",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527651,1741237855278,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.278",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527652,1741237855286,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527653,1741237855295,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527654,1741237855303,"fUST",-489.91551211,0.00041643,120,"2025-03-06T05:10:55.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527655,1741237855312,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527656,1741237855321,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527657,1741237855330,"fUST",-1145.66,0.00041643,120,"2025-03-06T05:10:55.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527658,1741237855339,"fUST",-2132.95,0.00041643,120,"2025-03-06T05:10:55.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527659,1741237855348,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527660,1741237855358,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527661,1741237855367,"fUST",-1245.45,0.00041643,120,"2025-03-06T05:10:55.367",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527662,1741237855376,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.376",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527663,1741237855385,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527664,1741237855395,"fUST",-435.34656023,0.00041643,120,"2025-03-06T05:10:55.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527665,1741237855404,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527666,1741237855414,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527667,1741237855423,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527668,1741237855432,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527669,1741237855441,"fUST",-844.52,0.00041643,120,"2025-03-06T05:10:55.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527670,1741237855452,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527671,1741237855467,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527672,1741237855477,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527673,1741237855486,"fUST",-941.76,0.00041643,120,"2025-03-06T05:10:55.486",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527674,1741237855495,"fUST",-700.87,0.00041643,120,"2025-03-06T05:10:55.495",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527675,1741237855505,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.505",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527676,1741237855515,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.515",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527677,1741237855525,"fUST",-507.46515696,0.00041643,120,"2025-03-06T05:10:55.525",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527678,1741237855534,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.534",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527679,1741237855544,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.544",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527680,1741237855553,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.553",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527681,1741237855563,"fUST",-508.66581372,0.00041643,120,"2025-03-06T05:10:55.563",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527682,1741237855573,"fUST",-579.97,0.00041643,120,"2025-03-06T05:10:55.573",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527683,1741237855584,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.584",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527684,1741237855594,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527685,1741237855603,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.603",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527686,1741237855615,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527687,1741237855626,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527688,1741237855636,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527689,1741237855647,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527690,1741237855656,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527691,1741237855666,"fUST",-1710.39,0.00041643,120,"2025-03-06T05:10:55.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527692,1741237855675,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527693,1741237855685,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527694,1741237855695,"fUST",-2233.27,0.00041643,120,"2025-03-06T05:10:55.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527695,1741237855706,"fUST",-500.0,0.00041643,30,"2025-03-06T05:10:55.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527696,1741237855715,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527697,1741237855725,"fUST",-476.98298526,0.00041643,45,"2025-03-06T05:10:55.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527698,1741237855734,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527699,1741237855743,"fUST",-525.93,0.00041643,120,"2025-03-06T05:10:55.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527700,1741237855753,"fUST",-878.92,0.00041643,120,"2025-03-06T05:10:55.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527701,1741237855762,"fUST",-1667.93,0.00041643,120,"2025-03-06T05:10:55.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527702,1741237855772,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527703,1741237855782,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527704,1741237855791,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527705,1741237855799,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.799",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527706,1741237855924,"fUST",-773.17,0.00041643,120,"2025-03-06T05:10:55.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527707,1741237855934,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527708,1741237855943,"fUST",-710.43,0.00041643,120,"2025-03-06T05:10:55.943",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527709,1741237855953,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527710,1741237855963,"fUST",-1122.54,0.00041643,120,"2025-03-06T05:10:55.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527711,1741237855972,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:55.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527712,1741237855981,"fUST",-929.52,0.00041643,120,"2025-03-06T05:10:55.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527713,1741237855990,"fUST",-665.54,0.00041643,120,"2025-03-06T05:10:55.990",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527714,1741237856000,"fUST",-609.00403384,0.00041643,120,"2025-03-06T05:10:56.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527715,1741237856010,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527716,1741237856020,"fUST",-11268.24,0.00041643,120,"2025-03-06T05:10:56.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527717,1741237856029,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527718,1741237856039,"fUST",-520.81,0.00041643,120,"2025-03-06T05:10:56.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527719,1741237856048,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527720,1741237856058,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527721,1741237856067,"fUST",-980.75,0.00041643,120,"2025-03-06T05:10:56.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527722,1741237856077,"fUST",-515.98,0.00041643,120,"2025-03-06T05:10:56.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527723,1741237856086,"fUST",-2137.6,0.00041643,120,"2025-03-06T05:10:56.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527724,1741237856095,"fUST",-7648.47,0.00041643,120,"2025-03-06T05:10:56.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527725,1741237856104,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527726,1741237856114,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527727,1741237856123,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527728,1741237856132,"fUST",-3842.31,0.00041643,120,"2025-03-06T05:10:56.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527729,1741237856141,"fUST",-998.23,0.00041643,120,"2025-03-06T05:10:56.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527730,1741237856150,"fUST",-690.9,0.00041643,120,"2025-03-06T05:10:56.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527731,1741237856159,"fUST",-2904.75,0.00041643,120,"2025-03-06T05:10:56.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527732,1741237856170,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527733,1741237856178,"fUST",-3521.3,0.00041643,120,"2025-03-06T05:10:56.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527734,1741237856186,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527735,1741237856194,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527736,1741237856202,"fUST",-6868.17,0.00041643,120,"2025-03-06T05:10:56.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527737,1741237856211,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527738,1741237856220,"fUST",-4655.01,0.00041643,120,"2025-03-06T05:10:56.220",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527739,1741237856229,"fUST",-1372.01,0.00041643,120,"2025-03-06T05:10:56.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527740,1741237856239,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.239",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527741,1741237856248,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527742,1741237856258,"fUST",-509.14,0.00041643,120,"2025-03-06T05:10:56.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527743,1741237856267,"fUST",-1028.46,0.00041643,120,"2025-03-06T05:10:56.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527744,1741237856276,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527745,1741237856285,"fUST",-11673.71,0.00041643,120,"2025-03-06T05:10:56.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527746,1741237856294,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527747,1741237856304,"fUST",-536.32,0.00041643,120,"2025-03-06T05:10:56.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527748,1741237856313,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527749,1741237856322,"fUST",-428.91544046,0.00041643,120,"2025-03-06T05:10:56.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527750,1741237856331,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527751,1741237856344,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.344",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527752,1741237856353,"fUST",-559.12,0.00041643,120,"2025-03-06T05:10:56.353",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527753,1741237856362,"fUST",-696.97,0.00041643,120,"2025-03-06T05:10:56.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527754,1741237856371,"fUST",-869.32,0.00041643,120,"2025-03-06T05:10:56.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527755,1741237856381,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527756,1741237856389,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527757,1741237856398,"fUST",-4221.54,0.00041643,120,"2025-03-06T05:10:56.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527758,1741237856407,"fUST",-1424.52,0.00041643,120,"2025-03-06T05:10:56.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527759,1741237856415,"fUST",-590.32,0.00041643,120,"2025-03-06T05:10:56.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527760,1741237856424,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527761,1741237856433,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527762,1741237856442,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527763,1741237856451,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.451",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527764,1741237856462,"fUST",-450.0,0.00041643,120,"2025-03-06T05:10:56.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527765,1741237856470,"fUST",-450.0,0.00041643,120,"2025-03-06T05:10:56.470",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527766,1741237856479,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527767,1741237856489,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.489",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527768,1741237856498,"fUST",-523.883852,0.00041643,120,"2025-03-06T05:10:56.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527769,1741237856507,"fUST",-450.0,0.00041643,120,"2025-03-06T05:10:56.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527770,1741237856518,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527771,1741237856531,"fUST",-2002.55,0.00041643,120,"2025-03-06T05:10:56.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527772,1741237856548,"fUST",-450.0,0.00041643,120,"2025-03-06T05:10:56.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527773,1741237856565,"fUST",-501.33603118,0.00041643,120,"2025-03-06T05:10:56.565",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527774,1741237856582,"fUST",-2207.75,0.00041643,120,"2025-03-06T05:10:56.582",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527775,1741237856601,"fUST",-1766.01,0.00041643,120,"2025-03-06T05:10:56.601",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527776,1741237856620,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527777,1741237856637,"fUST",-1679.93,0.00041643,120,"2025-03-06T05:10:56.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527778,1741237856654,"fUST",-592.82,0.00041643,30,"2025-03-06T05:10:56.654",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527779,1741237856668,"fUST",-883.0,0.00041643,120,"2025-03-06T05:10:56.668",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527780,1741237856683,"fUST",-507.96,0.00041643,120,"2025-03-06T05:10:56.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527781,1741237856703,"fUST",-4870.97,0.00041643,120,"2025-03-06T05:10:56.703",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527782,1741237856722,"fUST",-3457.45,0.00041643,120,"2025-03-06T05:10:56.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527783,1741237856733,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.733",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527784,1741237856750,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527785,1741237856766,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527786,1741237856781,"fUST",-622.42,0.00041643,120,"2025-03-06T05:10:56.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527787,1741237856795,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.795",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527788,1741237856809,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527789,1741237856824,"fUST",-787.48,0.00041643,120,"2025-03-06T05:10:56.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527790,1741237856839,"fUST",-4039.68,0.00041643,120,"2025-03-06T05:10:56.839",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527791,1741237856854,"fUST",-129496.01,0.00041643,7,"2025-03-06T05:10:56.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527792,1741237856868,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527793,1741237856883,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527794,1741237856898,"fUST",-1811.17,0.00041643,120,"2025-03-06T05:10:56.898",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527795,1741237856912,"fUST",-510.8,0.00041643,120,"2025-03-06T05:10:56.912",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527796,1741237856927,"fUST",-898.12,0.00041643,120,"2025-03-06T05:10:56.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527797,1741237856942,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527798,1741237856955,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527799,1741237856969,"fUST",-222.04977029,0.00041643,120,"2025-03-06T05:10:56.969",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527800,1741237856984,"fUST",-689.01,0.00041643,120,"2025-03-06T05:10:56.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527801,1741237856998,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:56.998",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527802,1741237857013,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527803,1741237857027,"fUST",-851.22,0.00041643,120,"2025-03-06T05:10:57.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527804,1741237857041,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.041",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527805,1741237857056,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.056",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527806,1741237857070,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.070",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527807,1741237857085,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527808,1741237857099,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.099",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527809,1741237857113,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527810,1741237857127,"fUST",-3667.84,0.00041643,120,"2025-03-06T05:10:57.127",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527811,1741237857141,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527812,1741237857155,"fUST",-4320.76,0.00041643,120,"2025-03-06T05:10:57.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527813,1741237857169,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527814,1741237857183,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527815,1741237857197,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527816,1741237857215,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527817,1741237857229,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527818,1741237857243,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527819,1741237857258,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527820,1741237857273,"fUST",-1003.56,0.00041643,120,"2025-03-06T05:10:57.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527821,1741237857287,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527822,1741237857301,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.301",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527823,1741237857315,"fUST",-1551.44,0.00041643,120,"2025-03-06T05:10:57.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527824,1741237857330,"fUST",-630.01,0.00041643,120,"2025-03-06T05:10:57.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527825,1741237857344,"fUST",-1531.45,0.00041643,120,"2025-03-06T05:10:57.344",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527826,1741237857359,"fUST",-749.41,0.00041643,120,"2025-03-06T05:10:57.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527827,1741237857374,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527828,1741237857389,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527829,1741237857403,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527830,1741237857417,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527831,1741237857432,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527832,1741237857446,"fUST",-14800.99,0.00041643,30,"2025-03-06T05:10:57.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527833,1741237857460,"fUST",-15632.9,0.00041643,120,"2025-03-06T05:10:57.460",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527834,1741237857475,"fUST",-516.50873779,0.00041643,120,"2025-03-06T05:10:57.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527835,1741237857488,"fUST",-555.07,0.00041643,120,"2025-03-06T05:10:57.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527836,1741237857502,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527837,1741237857518,"fUST",-5660.0,0.00041643,120,"2025-03-06T05:10:57.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527838,1741237857532,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527839,1741237857547,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527840,1741237857562,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527841,1741237857717,"fUST",-16283.84,0.00041643,120,"2025-03-06T05:10:57.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527842,1741237857726,"fUST",-664.19,0.00041643,120,"2025-03-06T05:10:57.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527843,1741237857735,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527844,1741237857743,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527845,1741237857752,"fUST",-1264.44,0.00041643,120,"2025-03-06T05:10:57.752",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527846,1741237857762,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527847,1741237857770,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.770",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527848,1741237857779,"fUST",-708.29,0.00041643,120,"2025-03-06T05:10:57.779",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527849,1741237857787,"fUST",-919.06,0.00041643,120,"2025-03-06T05:10:57.787",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527850,1741237857796,"fUST",-1404.31,0.00041643,120,"2025-03-06T05:10:57.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527851,1741237857805,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527852,1741237857814,"fUST",-598.7,0.00041643,120,"2025-03-06T05:10:57.814",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527853,1741237857822,"fUST",-810.81,0.00041643,120,"2025-03-06T05:10:57.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527854,1741237857831,"fUST",-815.42,0.00041643,120,"2025-03-06T05:10:57.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527855,1741237857839,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.839",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527856,1741237857848,"fUST",-2565.08,0.00041643,120,"2025-03-06T05:10:57.848",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527857,1741237857857,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.857",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527858,1741237857866,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.866",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527859,1741237857875,"fUST",-424.51169993,0.00041643,120,"2025-03-06T05:10:57.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527860,1741237857884,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527861,1741237857893,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.893",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527862,1741237857902,"fUST",-453.21103818,0.00041643,120,"2025-03-06T05:10:57.902",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527863,1741237857910,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527864,1741237857919,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527865,1741237857928,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527866,1741237857937,"fUST",-644.96,0.00041643,120,"2025-03-06T05:10:57.937",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527867,1741237857946,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527868,1741237857953,"fUST",-590.32,0.00041643,120,"2025-03-06T05:10:57.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527869,1741237857962,"fUST",-2151.3,0.00041643,120,"2025-03-06T05:10:57.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527870,1741237857971,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:57.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527871,1741237857981,"fUST",-653.74,0.00041643,120,"2025-03-06T05:10:57.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527872,1741237857990,"fUST",-549.46,0.00041643,120,"2025-03-06T05:10:57.990",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527873,1741237858000,"fUST",-1171.27,0.00041643,120,"2025-03-06T05:10:58.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527874,1741237858010,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527875,1741237858020,"fUST",-1334.48,0.00041643,120,"2025-03-06T05:10:58.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527876,1741237858029,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527877,1741237858039,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527878,1741237858048,"fUST",-1252.24,0.00041643,120,"2025-03-06T05:10:58.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527879,1741237858058,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527880,1741237858068,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527881,1741237858077,"fUST",-503.86274598,0.00041643,120,"2025-03-06T05:10:58.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527882,1741237858087,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527883,1741237858096,"fUST",-593.16,0.00041643,120,"2025-03-06T05:10:58.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527884,1741237858105,"fUST",-1664.79,0.00041643,120,"2025-03-06T05:10:58.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527885,1741237858114,"fUST",-653.07,0.00041643,120,"2025-03-06T05:10:58.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527886,1741237858123,"fUST",-1311.74,0.00041643,120,"2025-03-06T05:10:58.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527887,1741237858133,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527888,1741237858142,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527889,1741237858151,"fUST",-1412.51,0.00041643,120,"2025-03-06T05:10:58.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527890,1741237858160,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527891,1741237858170,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527892,1741237858179,"fUST",-536.07,0.00041643,120,"2025-03-06T05:10:58.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527893,1741237858187,"fUST",-1247.47,0.00041643,120,"2025-03-06T05:10:58.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527894,1741237858197,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527895,1741237858206,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527896,1741237858215,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527897,1741237858224,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527898,1741237858233,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.233",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527899,1741237858242,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.242",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527900,1741237858251,"fUST",-7432.7,0.00041643,14,"2025-03-06T05:10:58.251",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527901,1741237858260,"fUST",-1066.09,0.00041643,120,"2025-03-06T05:10:58.260",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527902,1741237858270,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.270",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527903,1741237858278,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.278",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527904,1741237858287,"fUST",-848.1,0.00041643,120,"2025-03-06T05:10:58.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527905,1741237858295,"fUST",-10931.63,0.00041643,120,"2025-03-06T05:10:58.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527906,1741237858305,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527907,1741237858314,"fUST",-960.9,0.00041643,120,"2025-03-06T05:10:58.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527908,1741237858323,"fUST",-902.96,0.00041643,120,"2025-03-06T05:10:58.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527909,1741237858331,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527910,1741237858340,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527911,1741237858349,"fUST",-680.24,0.00041643,120,"2025-03-06T05:10:58.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527912,1741237858358,"fUST",-3968.02,0.00041643,120,"2025-03-06T05:10:58.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527913,1741237858367,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.367",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527914,1741237858375,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527915,1741237858384,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527916,1741237858393,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527917,1741237858402,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.402",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527918,1741237858410,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.410",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527919,1741237858417,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527920,1741237858426,"fUST",-2248.82,0.00041643,120,"2025-03-06T05:10:58.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527921,1741237858435,"fUST",-6096.48,0.00041643,120,"2025-03-06T05:10:58.435",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527922,1741237858444,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527923,1741237858454,"fUST",-879.45,0.00041643,120,"2025-03-06T05:10:58.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527924,1741237858463,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527925,1741237858472,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527926,1741237858481,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527927,1741237858489,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.489",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527928,1741237858498,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527929,1741237858507,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527930,1741237858517,"fUST",-500.0,0.00041643,21,"2025-03-06T05:10:58.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527931,1741237858525,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.525",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527932,1741237858534,"fUST",-500.0,0.00041643,120,"2025-03-06T05:10:58.534",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527933,1741237858543,"fUST",-502.13201691,0.00041643,2,"2025-03-06T05:10:58.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527934,1741237858552,"fUST",-1349.0,0.0004167,60,"2025-03-06T05:10:58.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527935,1741237858562,"fUST",-500.0,0.00041673,10,"2025-03-06T05:10:58.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527936,1741237858570,"fUST",-384.68552977,0.00041673,10,"2025-03-06T05:10:58.570",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527937,1741237858579,"fUST",-1349.0,0.00041698,60,"2025-03-06T05:10:58.579",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527938,1741237858588,"fUST",-200.0,0.000417,120,"2025-03-06T05:10:58.588",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527939,1741237858597,"fUST",-153.7216424,0.00041701,30,"2025-03-06T05:10:58.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527940,1741237858606,"fUST",-1349.0,0.00041725,60,"2025-03-06T05:10:58.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527941,1741237858619,"fUST",-1349.0,0.00041753,60,"2025-03-06T05:10:58.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527942,1741237858628,"fUST",-1349.0,0.0004178,60,"2025-03-06T05:10:58.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527943,1741237858637,"fUST",-1349.0,0.00041807,60,"2025-03-06T05:10:58.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527944,1741237858646,"fUST",-500.0,0.00041821,120,"2025-03-06T05:10:58.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527945,1741237858656,"fUST",-1349.0,0.00041835,60,"2025-03-06T05:10:58.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527946,1741237858667,"fUST",-1349.0,0.00041862,60,"2025-03-06T05:10:58.667",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527947,1741237858676,"fUST",-1353.27376537,0.0004189,60,"2025-03-06T05:10:58.676",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527948,1741237858686,"fUST",-250.51698514,0.00041917,120,"2025-03-06T05:10:58.686",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527949,1741237858697,"fUST",-537.16313615,0.00041917,120,"2025-03-06T05:10:58.697",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527950,1741237858706,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527951,1741237858716,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.716",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527952,1741237858725,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527953,1741237858735,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527954,1741237858745,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.745",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527955,1741237858754,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.754",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527956,1741237858764,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.764",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527957,1741237858774,"fUST",-502.44,0.00041917,120,"2025-03-06T05:10:58.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527958,1741237858783,"fUST",-506.18270764,0.00041917,120,"2025-03-06T05:10:58.783",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527959,1741237858793,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527960,1741237858803,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527961,1741237858812,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527962,1741237858821,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527963,1741237858831,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527964,1741237858840,"fUST",-557.4335117,0.00041917,120,"2025-03-06T05:10:58.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527965,1741237858849,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.849",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527966,1741237858859,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527967,1741237858868,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527968,1741237858877,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.877",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527969,1741237858886,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527970,1741237858894,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.894",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527971,1741237858903,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.903",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527972,1741237858912,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.912",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527973,1741237858921,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.921",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527974,1741237858930,"fUST",-508.7213133,0.00041917,120,"2025-03-06T05:10:58.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527975,1741237858939,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527976,1741237858947,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527977,1741237858955,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527978,1741237858964,"fUST",-523.13878924,0.00041917,120,"2025-03-06T05:10:58.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527979,1741237858973,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527980,1741237858982,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:58.982",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527981,1741237858991,"fUST",-506.80077168,0.00041917,120,"2025-03-06T05:10:58.991",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527982,1741237859000,"fUST",-739.02,0.00041917,120,"2025-03-06T05:10:59.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527983,1741237859009,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527984,1741237859018,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527985,1741237859027,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527986,1741237859036,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.036",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527987,1741237859132,"fUST",-461.40331324,0.00041917,120,"2025-03-06T05:10:59.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527988,1741237859142,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527989,1741237859152,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527990,1741237859161,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527991,1741237859170,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527992,1741237859180,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527993,1741237859190,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.190",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527994,1741237859199,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527995,1741237859209,"fUST",-1371.74,0.00041917,120,"2025-03-06T05:10:59.209",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527996,1741237859218,"fUST",-529.48915547,0.00041917,120,"2025-03-06T05:10:59.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527997,1741237859227,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527998,1741237859236,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355527999,1741237859246,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528000,1741237859255,"fUST",-555.29,0.00041917,120,"2025-03-06T05:10:59.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528001,1741237859266,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528002,1741237859275,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528003,1741237859285,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528004,1741237859294,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528005,1741237859303,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528006,1741237859313,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528007,1741237859322,"fUST",-512.55257383,0.00041917,120,"2025-03-06T05:10:59.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528008,1741237859331,"fUST",-459.02961759,0.00041917,120,"2025-03-06T05:10:59.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528009,1741237859340,"fUST",-673.16,0.00041917,120,"2025-03-06T05:10:59.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528010,1741237859349,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528011,1741237859359,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528012,1741237859368,"fUST",-615.42,0.00041917,120,"2025-03-06T05:10:59.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528013,1741237859377,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528014,1741237859386,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528015,1741237859395,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528016,1741237859404,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528017,1741237859413,"fUST",-1050.23,0.00041917,120,"2025-03-06T05:10:59.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528018,1741237859421,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.421",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528019,1741237859430,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528020,1741237859439,"fUST",-325.83771362,0.00041917,120,"2025-03-06T05:10:59.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528021,1741237859448,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528022,1741237859457,"fUST",-500.0,0.00041917,7,"2025-03-06T05:10:59.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528023,1741237859467,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528024,1741237859476,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.476",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528025,1741237859485,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.485",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528026,1741237859494,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528027,1741237859503,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528028,1741237859512,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528029,1741237859522,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.522",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528030,1741237859531,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528031,1741237859541,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528032,1741237859551,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528033,1741237859560,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.560",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528034,1741237859569,"fUST",-508.76660373,0.00041917,120,"2025-03-06T05:10:59.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528035,1741237859579,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.579",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528036,1741237859587,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528037,1741237859596,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528038,1741237859605,"fUST",-471.59372931,0.00041917,120,"2025-03-06T05:10:59.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528039,1741237859619,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528040,1741237859628,"fUST",-520.71117932,0.00041917,120,"2025-03-06T05:10:59.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528041,1741237859637,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528042,1741237859646,"fUST",-716.64,0.00041917,120,"2025-03-06T05:10:59.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528043,1741237859657,"fUST",-608.38553293,0.00041917,120,"2025-03-06T05:10:59.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528044,1741237859666,"fUST",-500.0,0.00041917,2,"2025-03-06T05:10:59.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528045,1741237859675,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528046,1741237859684,"fUST",-554.8,0.00041917,120,"2025-03-06T05:10:59.684",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528047,1741237859695,"fUST",-667.04,0.00041917,2,"2025-03-06T05:10:59.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528048,1741237859705,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.705",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528049,1741237859713,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528050,1741237859722,"fUST",-887.15,0.00041917,120,"2025-03-06T05:10:59.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528051,1741237859731,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.731",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528052,1741237859739,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528053,1741237859748,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528054,1741237859757,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528055,1741237859766,"fUST",-623.87,0.00041917,120,"2025-03-06T05:10:59.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528056,1741237859775,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528057,1741237859784,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528058,1741237859793,"fUST",-506.52099702,0.00041917,120,"2025-03-06T05:10:59.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528059,1741237859802,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528060,1741237859812,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528061,1741237859822,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528062,1741237859831,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528063,1741237859841,"fUST",-746.65,0.00041917,120,"2025-03-06T05:10:59.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528064,1741237859850,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528065,1741237859860,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528066,1741237859870,"fUST",-727.8,0.00041917,120,"2025-03-06T05:10:59.870",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528067,1741237859879,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528068,1741237859889,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528069,1741237859899,"fUST",-518.31933925,0.00041917,120,"2025-03-06T05:10:59.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528070,1741237859908,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528071,1741237859917,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528072,1741237859925,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528073,1741237859934,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528074,1741237859943,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.943",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528075,1741237859953,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528076,1741237859962,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528077,1741237859971,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528078,1741237859981,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528079,1741237859991,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.991",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528080,1741237859999,"fUST",-500.0,0.00041917,120,"2025-03-06T05:10:59.999",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528081,1741237860009,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528082,1741237860020,"fUST",-292.90118321,0.00041917,30,"2025-03-06T05:11:00.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528083,1741237860031,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528084,1741237860040,"fUST",-381.27391217,0.00041917,120,"2025-03-06T05:11:00.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528085,1741237860049,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528086,1741237860059,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528087,1741237860069,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.069",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528088,1741237860078,"fUST",-548.9257899,0.00041917,120,"2025-03-06T05:11:00.078",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528089,1741237860087,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528090,1741237860096,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528091,1741237860104,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528092,1741237860113,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528093,1741237860124,"fUST",-500.0,0.00041917,14,"2025-03-06T05:11:00.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528094,1741237860144,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528095,1741237860153,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.153",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528096,1741237860163,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.163",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528097,1741237860172,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528098,1741237860181,"fUST",-1078.51,0.00041917,120,"2025-03-06T05:11:00.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528099,1741237860190,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.190",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528100,1741237860199,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528101,1741237860208,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528102,1741237860218,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528103,1741237860227,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528104,1741237860237,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528105,1741237860246,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528106,1741237860255,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528107,1741237860266,"fUST",-884.88,0.00041917,120,"2025-03-06T05:11:00.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528108,1741237860276,"fUST",-858.76,0.00041917,120,"2025-03-06T05:11:00.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528109,1741237860285,"fUST",-833.49,0.00041917,120,"2025-03-06T05:11:00.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528110,1741237860294,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528111,1741237860303,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528112,1741237860312,"fUST",-834.25,0.00041917,120,"2025-03-06T05:11:00.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528113,1741237860321,"fUST",-632.98,0.00041917,120,"2025-03-06T05:11:00.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528114,1741237860330,"fUST",-528.00754535,0.00041917,120,"2025-03-06T05:11:00.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528115,1741237860339,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528116,1741237860348,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528117,1741237860356,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.356",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528118,1741237860366,"fUST",-496.07915802,0.00041917,120,"2025-03-06T05:11:00.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528119,1741237860375,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528120,1741237860384,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528121,1741237860393,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528122,1741237860403,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528123,1741237860412,"fUST",-1000.0,0.00041917,120,"2025-03-06T05:11:00.412",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528124,1741237860421,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.421",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528125,1741237860430,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528126,1741237860439,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528127,1741237860448,"fUST",-643.2660645,0.00041917,120,"2025-03-06T05:11:00.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528128,1741237860457,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528129,1741237860466,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.466",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528130,1741237860475,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528131,1741237860484,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528132,1741237860492,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528133,1741237860501,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528134,1741237860510,"fUST",-699.26,0.00041917,120,"2025-03-06T05:11:00.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528135,1741237860520,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528136,1741237860529,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528137,1741237860538,"fUST",-500.0,0.00041917,2,"2025-03-06T05:11:00.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528138,1741237860547,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528139,1741237860556,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528140,1741237860565,"fUST",-630.68,0.00041917,120,"2025-03-06T05:11:00.565",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528141,1741237860575,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528142,1741237860583,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.583",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528143,1741237860592,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.592",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528144,1741237860601,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.601",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528145,1741237860611,"fUST",-679.03,0.00041917,120,"2025-03-06T05:11:00.611",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528146,1741237860624,"fUST",-831.57,0.00041917,120,"2025-03-06T05:11:00.624",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528147,1741237860633,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.633",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528148,1741237860641,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528149,1741237860657,"fUST",-526.38240249,0.00041917,120,"2025-03-06T05:11:00.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528150,1741237860672,"fUST",-2036.43,0.00041917,10,"2025-03-06T05:11:00.672",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528151,1741237860681,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.681",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528152,1741237860690,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528153,1741237860699,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528154,1741237860708,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528155,1741237860717,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528156,1741237860726,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528157,1741237860734,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528158,1741237860743,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528159,1741237860751,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.751",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528160,1741237860760,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528161,1741237860770,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.770",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528162,1741237860779,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.779",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528163,1741237860788,"fUST",-500.0,0.00041917,30,"2025-03-06T05:11:00.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528164,1741237860797,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528165,1741237860806,"fUST",-594.5,0.00041917,120,"2025-03-06T05:11:00.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528166,1741237860815,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528167,1741237860824,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528168,1741237860832,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.832",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528169,1741237860841,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528170,1741237860850,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528171,1741237860859,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528172,1741237860868,"fUST",-2108.65,0.00041917,120,"2025-03-06T05:11:00.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528173,1741237860877,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.877",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528174,1741237860885,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528175,1741237860895,"fUST",-655.33,0.00041917,120,"2025-03-06T05:11:00.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528176,1741237860905,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528177,1741237860914,"fUST",-717.97,0.00041917,120,"2025-03-06T05:11:00.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528178,1741237860923,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.923",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528179,1741237860932,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.932",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528180,1741237860941,"fUST",-510.53516769,0.00041917,120,"2025-03-06T05:11:00.941",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528181,1741237860950,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.950",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528182,1741237860959,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528183,1741237860968,"fUST",-515.26337323,0.00041917,120,"2025-03-06T05:11:00.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528184,1741237860977,"fUST",-519.45983439,0.00041917,120,"2025-03-06T05:11:00.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528185,1741237860986,"fUST",-743.04,0.00041917,120,"2025-03-06T05:11:00.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528186,1741237860995,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:00.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528187,1741237861005,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528188,1741237861014,"fUST",-535.94476367,0.00041917,120,"2025-03-06T05:11:01.014",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528189,1741237861024,"fUST",-2423.24,0.00041917,120,"2025-03-06T05:11:01.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528190,1741237861038,"fUST",-521.54,0.00041917,120,"2025-03-06T05:11:01.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528191,1741237861047,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.047",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528192,1741237861056,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.056",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528193,1741237861065,"fUST",-200.0,0.00041917,7,"2025-03-06T05:11:01.065",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528194,1741237861074,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.074",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528195,1741237861083,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.083",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528196,1741237861092,"fUST",-919.59,0.00041917,120,"2025-03-06T05:11:01.092",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528197,1741237861102,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528198,1741237861110,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528199,1741237861119,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528200,1741237861128,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528201,1741237861137,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528202,1741237861146,"fUST",-215.54187991,0.00041917,120,"2025-03-06T05:11:01.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528203,1741237861154,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.154",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528204,1741237861163,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.163",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528205,1741237861172,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528206,1741237861182,"fUST",-993.65,0.00041917,120,"2025-03-06T05:11:01.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528207,1741237861191,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528208,1741237861199,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528209,1741237861208,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528210,1741237861217,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528211,1741237861227,"fUST",-520.20293977,0.00041917,120,"2025-03-06T05:11:01.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528212,1741237861236,"fUST",-1355.24,0.00041917,120,"2025-03-06T05:11:01.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528213,1741237861245,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528214,1741237861254,"fUST",-880.41,0.00041917,120,"2025-03-06T05:11:01.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528215,1741237861263,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528216,1741237861272,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.272",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528217,1741237861282,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528218,1741237861291,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528219,1741237861301,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.301",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528220,1741237861417,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528221,1741237861427,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528222,1741237861437,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528223,1741237861446,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528224,1741237861456,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.456",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528225,1741237861465,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528226,1741237861475,"fUST",-574.84,0.00041917,120,"2025-03-06T05:11:01.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528227,1741237861484,"fUST",-593.36,0.00041917,120,"2025-03-06T05:11:01.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528228,1741237861493,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528229,1741237861503,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528230,1741237861512,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528231,1741237861523,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528232,1741237861533,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528233,1741237861542,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528234,1741237861552,"fUST",-1391.45,0.00041917,120,"2025-03-06T05:11:01.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528235,1741237861562,"fUST",-801.42,0.00041917,120,"2025-03-06T05:11:01.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528236,1741237861571,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528237,1741237861580,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528238,1741237861590,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528239,1741237861599,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528240,1741237861610,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.610",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528241,1741237861622,"fUST",-1637.54,0.00041917,120,"2025-03-06T05:11:01.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528242,1741237861632,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528243,1741237861641,"fUST",-1277.32,0.00041917,120,"2025-03-06T05:11:01.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528244,1741237861650,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.650",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528245,1741237861662,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528246,1741237861670,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528247,1741237861679,"fUST",-648.9,0.00041917,120,"2025-03-06T05:11:01.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528248,1741237861688,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.688",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528249,1741237861699,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528250,1741237861708,"fUST",-622.27,0.00041917,120,"2025-03-06T05:11:01.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528251,1741237861717,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528252,1741237861726,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528253,1741237861735,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528254,1741237861744,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528255,1741237861753,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528256,1741237861762,"fUST",-1008.22,0.00041917,120,"2025-03-06T05:11:01.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528257,1741237861772,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528258,1741237861781,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528259,1741237861789,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.789",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528260,1741237861798,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.798",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528261,1741237861806,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528262,1741237861816,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528263,1741237861825,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528264,1741237861834,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528265,1741237861843,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528266,1741237861851,"fUST",-234.9085286,0.00041917,120,"2025-03-06T05:11:01.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528267,1741237861860,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528268,1741237861869,"fUST",-1098.8,0.00041917,120,"2025-03-06T05:11:01.869",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528269,1741237861879,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528270,1741237861889,"fUST",-2064.99,0.00041917,120,"2025-03-06T05:11:01.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528271,1741237861898,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.898",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528272,1741237861907,"fUST",-518.68640899,0.00041917,120,"2025-03-06T05:11:01.907",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528273,1741237861915,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528274,1741237861924,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528275,1741237861933,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528276,1741237861942,"fUST",-1225.72,0.00041917,120,"2025-03-06T05:11:01.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528277,1741237861951,"fUST",-1013.26,0.00041917,120,"2025-03-06T05:11:01.951",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528278,1741237861960,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.960",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528279,1741237861969,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.969",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528280,1741237861977,"fUST",-2252.5,0.00041917,120,"2025-03-06T05:11:01.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528281,1741237861986,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528282,1741237861995,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:01.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528283,1741237862005,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528284,1741237862015,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528285,1741237862024,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528286,1741237862034,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528287,1741237862043,"fUST",-2440.78,0.00041917,120,"2025-03-06T05:11:02.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528288,1741237862052,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528289,1741237862062,"fUST",-1000.0,0.00041917,120,"2025-03-06T05:11:02.062",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528290,1741237862071,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.071",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528291,1741237862080,"fUST",-508.13272254,0.00041917,120,"2025-03-06T05:11:02.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528292,1741237862090,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528293,1741237862099,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.099",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528294,1741237862108,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.108",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528295,1741237862118,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.118",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528296,1741237862128,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528297,1741237862138,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.138",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528298,1741237862147,"fUST",-1145.66,0.00041917,120,"2025-03-06T05:11:02.147",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528299,1741237862156,"fUST",-2132.95,0.00041917,120,"2025-03-06T05:11:02.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528300,1741237862166,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.166",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528301,1741237862175,"fUST",-506.60664564,0.00041917,120,"2025-03-06T05:11:02.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528302,1741237862184,"fUST",-1245.45,0.00041917,120,"2025-03-06T05:11:02.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528303,1741237862194,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528304,1741237862203,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.203",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528305,1741237862212,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528306,1741237862221,"fUST",-517.27708127,0.00041917,120,"2025-03-06T05:11:02.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528307,1741237862230,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.230",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528308,1741237862238,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528309,1741237862247,"fUST",-844.52,0.00041917,120,"2025-03-06T05:11:02.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528310,1741237862256,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528311,1741237862266,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528312,1741237862275,"fUST",-288.04930837,0.00041917,120,"2025-03-06T05:11:02.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528313,1741237862284,"fUST",-941.76,0.00041917,120,"2025-03-06T05:11:02.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528314,1741237862293,"fUST",-700.87,0.00041917,120,"2025-03-06T05:11:02.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528315,1741237862303,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528316,1741237862312,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528317,1741237862322,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528318,1741237862331,"fUST",-505.3647724,0.00041917,120,"2025-03-06T05:11:02.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528319,1741237862341,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.341",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528320,1741237862350,"fUST",-579.97,0.00041917,120,"2025-03-06T05:11:02.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528321,1741237862360,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528322,1741237862369,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528323,1741237862379,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528324,1741237862390,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528325,1741237862399,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528326,1741237862409,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528327,1741237862419,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528328,1741237862428,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528329,1741237862438,"fUST",-1710.39,0.00041917,120,"2025-03-06T05:11:02.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528330,1741237862448,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528331,1741237862457,"fUST",-525.48924797,0.00041917,120,"2025-03-06T05:11:02.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528332,1741237862466,"fUST",-2233.27,0.00041917,120,"2025-03-06T05:11:02.466",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528333,1741237862475,"fUST",-500.0,0.00041917,30,"2025-03-06T05:11:02.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528334,1741237862484,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528335,1741237862493,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528336,1741237862502,"fUST",-525.93,0.00041917,120,"2025-03-06T05:11:02.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528337,1741237862510,"fUST",-878.92,0.00041917,120,"2025-03-06T05:11:02.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528338,1741237862520,"fUST",-1667.93,0.00041917,120,"2025-03-06T05:11:02.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528339,1741237862530,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528340,1741237862540,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.540",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528341,1741237862550,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.550",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528342,1741237862559,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528343,1741237862569,"fUST",-773.17,0.00041917,120,"2025-03-06T05:11:02.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528344,1741237862578,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528345,1741237862587,"fUST",-710.43,0.00041917,120,"2025-03-06T05:11:02.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528346,1741237862595,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528347,1741237862604,"fUST",-1122.54,0.00041917,120,"2025-03-06T05:11:02.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528348,1741237862614,"fUST",-517.50793144,0.00041917,120,"2025-03-06T05:11:02.614",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528349,1741237862623,"fUST",-929.52,0.00041917,120,"2025-03-06T05:11:02.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528350,1741237862632,"fUST",-665.54,0.00041917,120,"2025-03-06T05:11:02.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528351,1741237862642,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528352,1741237862651,"fUST",-11268.24,0.00041917,120,"2025-03-06T05:11:02.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528353,1741237862661,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528354,1741237862670,"fUST",-520.81,0.00041917,120,"2025-03-06T05:11:02.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528355,1741237862679,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528356,1741237862688,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.688",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528357,1741237862696,"fUST",-980.75,0.00041917,120,"2025-03-06T05:11:02.696",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528358,1741237862705,"fUST",-515.98,0.00041917,120,"2025-03-06T05:11:02.705",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528359,1741237862713,"fUST",-2137.6,0.00041917,120,"2025-03-06T05:11:02.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528360,1741237862722,"fUST",-7648.47,0.00041917,120,"2025-03-06T05:11:02.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528361,1741237862731,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.731",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528362,1741237862740,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.740",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528363,1741237862750,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528364,1741237862760,"fUST",-3842.31,0.00041917,120,"2025-03-06T05:11:02.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528365,1741237862768,"fUST",-690.9,0.00041917,120,"2025-03-06T05:11:02.768",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528366,1741237862778,"fUST",-998.23,0.00041917,120,"2025-03-06T05:11:02.778",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528367,1741237862786,"fUST",-2904.75,0.00041917,120,"2025-03-06T05:11:02.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528368,1741237862796,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528369,1741237862804,"fUST",-3521.3,0.00041917,120,"2025-03-06T05:11:02.804",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528370,1741237862813,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528371,1741237862822,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528372,1741237862830,"fUST",-6868.17,0.00041917,120,"2025-03-06T05:11:02.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528373,1741237862839,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.839",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528374,1741237862848,"fUST",-4655.01,0.00041917,120,"2025-03-06T05:11:02.848",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528375,1741237862857,"fUST",-1372.01,0.00041917,120,"2025-03-06T05:11:02.857",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528376,1741237862867,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.867",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528377,1741237862876,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528378,1741237862885,"fUST",-509.14,0.00041917,120,"2025-03-06T05:11:02.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528379,1741237862894,"fUST",-1028.46,0.00041917,120,"2025-03-06T05:11:02.894",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528380,1741237862903,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.903",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528381,1741237862911,"fUST",-11673.71,0.00041917,120,"2025-03-06T05:11:02.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528382,1741237862919,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528383,1741237862928,"fUST",-536.32,0.00041917,120,"2025-03-06T05:11:02.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528384,1741237862937,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.937",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528385,1741237862946,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528386,1741237862954,"fUST",-520.23849871,0.00041917,120,"2025-03-06T05:11:02.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528387,1741237862962,"fUST",-559.12,0.00041917,120,"2025-03-06T05:11:02.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528388,1741237862971,"fUST",-696.97,0.00041917,120,"2025-03-06T05:11:02.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528389,1741237862980,"fUST",-869.32,0.00041917,120,"2025-03-06T05:11:02.980",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528390,1741237862989,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:02.989",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528391,1741237862998,"fUST",-328.71866098,0.00041917,120,"2025-03-06T05:11:02.998",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528392,1741237863007,"fUST",-4221.54,0.00041917,120,"2025-03-06T05:11:03.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528393,1741237863016,"fUST",-1424.52,0.00041917,120,"2025-03-06T05:11:03.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528394,1741237863028,"fUST",-590.32,0.00041917,120,"2025-03-06T05:11:03.028",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528395,1741237863039,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528396,1741237863049,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528397,1741237863059,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528398,1741237863070,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.070",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528399,1741237863080,"fUST",-450.0,0.00041917,120,"2025-03-06T05:11:03.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528400,1741237863091,"fUST",-450.0,0.00041917,120,"2025-03-06T05:11:03.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528401,1741237863101,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528402,1741237863111,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528403,1741237863122,"fUST",-620.56015775,0.00041917,120,"2025-03-06T05:11:03.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528404,1741237863133,"fUST",-2002.55,0.00041917,120,"2025-03-06T05:11:03.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528405,1741237863144,"fUST",-450.0,0.00041917,120,"2025-03-06T05:11:03.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528406,1741237863155,"fUST",-450.0,0.00041917,120,"2025-03-06T05:11:03.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528407,1741237863165,"fUST",-2207.75,0.00041917,120,"2025-03-06T05:11:03.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528408,1741237863176,"fUST",-1766.01,0.00041917,120,"2025-03-06T05:11:03.176",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528409,1741237863186,"fUST",-310.79639761,0.00041917,120,"2025-03-06T05:11:03.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528410,1741237863196,"fUST",-1679.93,0.00041917,120,"2025-03-06T05:11:03.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528411,1741237863206,"fUST",-592.82,0.00041917,30,"2025-03-06T05:11:03.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528412,1741237863217,"fUST",-883.0,0.00041917,120,"2025-03-06T05:11:03.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528413,1741237863227,"fUST",-507.96,0.00041917,120,"2025-03-06T05:11:03.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528414,1741237863238,"fUST",-4870.97,0.00041917,120,"2025-03-06T05:11:03.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528415,1741237863248,"fUST",-3457.45,0.00041917,120,"2025-03-06T05:11:03.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528416,1741237863258,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528417,1741237863271,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.271",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528418,1741237863282,"fUST",-622.42,0.00041917,120,"2025-03-06T05:11:03.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528419,1741237863292,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528420,1741237863305,"fUST",-504.35711855,0.00041917,120,"2025-03-06T05:11:03.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528421,1741237863315,"fUST",-787.48,0.00041917,120,"2025-03-06T05:11:03.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528422,1741237863325,"fUST",-4039.68,0.00041917,120,"2025-03-06T05:11:03.325",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528423,1741237863335,"fUST",-129496.01,0.00041917,7,"2025-03-06T05:11:03.335",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528424,1741237863345,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528425,1741237863355,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528426,1741237863365,"fUST",-1811.17,0.00041917,120,"2025-03-06T05:11:03.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528427,1741237863375,"fUST",-510.8,0.00041917,120,"2025-03-06T05:11:03.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528428,1741237863386,"fUST",-898.12,0.00041917,120,"2025-03-06T05:11:03.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528429,1741237863396,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.396",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528430,1741237863406,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528431,1741237863417,"fUST",-689.01,0.00041917,120,"2025-03-06T05:11:03.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528432,1741237863427,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528433,1741237863437,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528434,1741237863447,"fUST",-851.22,0.00041917,120,"2025-03-06T05:11:03.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528435,1741237863457,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528436,1741237863468,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.468",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528437,1741237863480,"fUST",-3667.84,0.00041917,120,"2025-03-06T05:11:03.480",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528438,1741237863491,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528439,1741237863502,"fUST",-4320.76,0.00041917,120,"2025-03-06T05:11:03.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528440,1741237863514,"fUST",-503.56053277,0.00041917,120,"2025-03-06T05:11:03.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528441,1741237863529,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528442,1741237863539,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528443,1741237863550,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.550",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528444,1741237863560,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.560",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528445,1741237863570,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.570",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528446,1741237863580,"fUST",-516.95262415,0.00041917,120,"2025-03-06T05:11:03.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528447,1741237863590,"fUST",-1003.56,0.00041917,120,"2025-03-06T05:11:03.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528448,1741237863598,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.598",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528449,1741237863607,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528450,1741237863616,"fUST",-1551.44,0.00041917,120,"2025-03-06T05:11:03.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528451,1741237863630,"fUST",-630.01,0.00041917,120,"2025-03-06T05:11:03.630",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528452,1741237863640,"fUST",-1531.45,0.00041917,120,"2025-03-06T05:11:03.640",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528453,1741237863651,"fUST",-749.41,0.00041917,120,"2025-03-06T05:11:03.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528454,1741237863662,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528455,1741237863673,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.673",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528456,1741237863683,"fUST",-202.95201701,0.00041917,120,"2025-03-06T05:11:03.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528457,1741237863693,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528458,1741237863704,"fUST",-14800.99,0.00041917,30,"2025-03-06T05:11:03.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528459,1741237863714,"fUST",-15632.9,0.00041917,120,"2025-03-06T05:11:03.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528460,1741237863724,"fUST",-555.07,0.00041917,120,"2025-03-06T05:11:03.724",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528461,1741237863733,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.733",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528462,1741237863743,"fUST",-5660.0,0.00041917,120,"2025-03-06T05:11:03.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528463,1741237863752,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.752",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528464,1741237863762,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528465,1741237863773,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528466,1741237863783,"fUST",-16283.84,0.00041917,120,"2025-03-06T05:11:03.783",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528467,1741237863793,"fUST",-664.19,0.00041917,120,"2025-03-06T05:11:03.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528468,1741237863803,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528469,1741237863813,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528470,1741237863822,"fUST",-1264.44,0.00041917,120,"2025-03-06T05:11:03.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528471,1741237863832,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.832",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528472,1741237863842,"fUST",-625.16,0.00041917,120,"2025-03-06T05:11:03.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528473,1741237863852,"fUST",-708.29,0.00041917,120,"2025-03-06T05:11:03.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528474,1741237863861,"fUST",-919.06,0.00041917,120,"2025-03-06T05:11:03.861",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528475,1741237863871,"fUST",-1404.31,0.00041917,120,"2025-03-06T05:11:03.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528476,1741237863880,"fUST",-515.59862716,0.00041917,120,"2025-03-06T05:11:03.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528477,1741237863890,"fUST",-598.7,0.00041917,120,"2025-03-06T05:11:03.890",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528478,1741237863899,"fUST",-810.81,0.00041917,120,"2025-03-06T05:11:03.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528479,1741237863906,"fUST",-815.42,0.00041917,120,"2025-03-06T05:11:03.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528480,1741237863914,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528481,1741237863924,"fUST",-2565.08,0.00041917,120,"2025-03-06T05:11:03.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528482,1741237863934,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528483,1741237863944,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528484,1741237863954,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528485,1741237863963,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528486,1741237863974,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528487,1741237863984,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528488,1741237863993,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:03.993",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528489,1741237864003,"fUST",-644.96,0.00041917,120,"2025-03-06T05:11:04.003",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528490,1741237864012,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.012",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528491,1741237864023,"fUST",-590.32,0.00041917,120,"2025-03-06T05:11:04.023",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528492,1741237864031,"fUST",-2151.3,0.00041917,120,"2025-03-06T05:11:04.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528493,1741237864040,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528494,1741237864049,"fUST",-653.74,0.00041917,120,"2025-03-06T05:11:04.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528495,1741237864057,"fUST",-549.46,0.00041917,120,"2025-03-06T05:11:04.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528496,1741237864066,"fUST",-1171.27,0.00041917,120,"2025-03-06T05:11:04.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528497,1741237864075,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528498,1741237864085,"fUST",-1334.48,0.00041917,120,"2025-03-06T05:11:04.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528499,1741237864094,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528500,1741237864103,"fUST",-618.40275397,0.00041917,120,"2025-03-06T05:11:04.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528501,1741237864112,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.112",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528502,1741237864122,"fUST",-1252.24,0.00041917,120,"2025-03-06T05:11:04.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528503,1741237864131,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528504,1741237864140,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528505,1741237864149,"fUST",-593.16,0.00041917,120,"2025-03-06T05:11:04.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528506,1741237864159,"fUST",-1664.79,0.00041917,120,"2025-03-06T05:11:04.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528507,1741237864169,"fUST",-653.07,0.00041917,120,"2025-03-06T05:11:04.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528508,1741237864180,"fUST",-1311.74,0.00041917,120,"2025-03-06T05:11:04.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528509,1741237864192,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528510,1741237864202,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528511,1741237864211,"fUST",-1412.51,0.00041917,120,"2025-03-06T05:11:04.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528512,1741237864220,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.220",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528513,1741237864229,"fUST",-513.39805908,0.00041917,120,"2025-03-06T05:11:04.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528514,1741237864238,"fUST",-536.07,0.00041917,120,"2025-03-06T05:11:04.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528515,1741237864247,"fUST",-1247.47,0.00041917,120,"2025-03-06T05:11:04.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528516,1741237864256,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528517,1741237864265,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528518,1741237864276,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528519,1741237864285,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528520,1741237864295,"fUST",-385.32023698,0.00041917,120,"2025-03-06T05:11:04.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528521,1741237864305,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528522,1741237864314,"fUST",-7432.7,0.00041917,14,"2025-03-06T05:11:04.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528523,1741237864323,"fUST",-1066.09,0.00041917,120,"2025-03-06T05:11:04.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528524,1741237864332,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528525,1741237864341,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.341",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528526,1741237864351,"fUST",-848.1,0.00041917,120,"2025-03-06T05:11:04.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528527,1741237864360,"fUST",-10931.63,0.00041917,120,"2025-03-06T05:11:04.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528528,1741237864369,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528529,1741237864378,"fUST",-960.9,0.00041917,120,"2025-03-06T05:11:04.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528530,1741237864387,"fUST",-902.96,0.00041917,120,"2025-03-06T05:11:04.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528531,1741237864396,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.396",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528532,1741237864406,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528533,1741237864414,"fUST",-680.24,0.00041917,120,"2025-03-06T05:11:04.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528534,1741237864422,"fUST",-3968.02,0.00041917,120,"2025-03-06T05:11:04.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528535,1741237864431,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528536,1741237864440,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528537,1741237864450,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.450",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528538,1741237864459,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.459",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528539,1741237864469,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528540,1741237864479,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528541,1741237864488,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528542,1741237864498,"fUST",-2248.82,0.00041917,120,"2025-03-06T05:11:04.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528543,1741237864641,"fUST",-6096.48,0.00041917,120,"2025-03-06T05:11:04.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528544,1741237864654,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.654",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528545,1741237864664,"fUST",-879.45,0.00041917,120,"2025-03-06T05:11:04.664",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528546,1741237864673,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.673",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528547,1741237864683,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528548,1741237864692,"fUST",-513.65924807,0.00041917,120,"2025-03-06T05:11:04.692",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528549,1741237864704,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528550,1741237864714,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528551,1741237864723,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528552,1741237864733,"fUST",-500.0,0.00041917,21,"2025-03-06T05:11:04.733",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528553,1741237864742,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.742",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528554,1741237864753,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:04.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528555,1741237864763,"fUST",-200.0,0.00041973,10,"2025-03-06T05:11:04.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528556,1741237864775,"fUST",-300.0,0.00041973,10,"2025-03-06T05:11:04.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528557,1741237864788,"fUST",-2216.0,0.00042,120,"2025-03-06T05:11:04.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528558,1741237864802,"fUST",-150.0,0.00042,120,"2025-03-06T05:11:04.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528559,1741237864815,"fUST",-153.0,0.0004203,30,"2025-03-06T05:11:04.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528560,1741237864827,"fUST",-153.0,0.0004203,30,"2025-03-06T05:11:04.827",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528561,1741237864837,"fUST",-153.0,0.0004203,30,"2025-03-06T05:11:04.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528562,1741237864847,"fUST",-306.0,0.0004203,30,"2025-03-06T05:11:04.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528563,1741237864856,"fUST",-163.08,0.00042066,2,"2025-03-06T05:11:04.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528564,1741237864866,"fUST",-500.0,0.00042095,120,"2025-03-06T05:11:04.866",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528565,1741237864876,"fUST",-1500.0,0.00042155,120,"2025-03-06T05:11:04.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528566,1741237864885,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528567,1741237864896,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528568,1741237864905,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528569,1741237864915,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528570,1741237864924,"fUST",-634.5747152,0.00042191,120,"2025-03-06T05:11:04.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528571,1741237864934,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528572,1741237864944,"fUST",-502.44,0.00042191,120,"2025-03-06T05:11:04.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528573,1741237864953,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528574,1741237864963,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528575,1741237864972,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528576,1741237864982,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:04.982",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528577,1741237864992,"fUST",-502.10593058,0.00042191,120,"2025-03-06T05:11:04.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528578,1741237865001,"fUST",-518.05899217,0.00042191,120,"2025-03-06T05:11:05.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528579,1741237865010,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528580,1741237865021,"fUST",-611.27013156,0.00042191,120,"2025-03-06T05:11:05.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528581,1741237865030,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528582,1741237865039,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528583,1741237865049,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528584,1741237865058,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528585,1741237865067,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528586,1741237865077,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528587,1741237865086,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528588,1741237865095,"fUST",-502.79719779,0.00042191,120,"2025-03-06T05:11:05.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528589,1741237865104,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528590,1741237865113,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528591,1741237865122,"fUST",-239.94163954,0.00042191,120,"2025-03-06T05:11:05.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528592,1741237865131,"fUST",-739.02,0.00042191,120,"2025-03-06T05:11:05.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528593,1741237865140,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528594,1741237865150,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528595,1741237865159,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528596,1741237865169,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528597,1741237865178,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528598,1741237865186,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528599,1741237865195,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.195",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528600,1741237865205,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528601,1741237865214,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.214",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528602,1741237865222,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528603,1741237865231,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528604,1741237865239,"fUST",-1371.74,0.00042191,120,"2025-03-06T05:11:05.239",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528605,1741237865248,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528606,1741237865257,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528607,1741237865266,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528608,1741237865276,"fUST",-555.29,0.00042191,120,"2025-03-06T05:11:05.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528609,1741237865285,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528610,1741237865295,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528611,1741237865304,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528612,1741237865313,"fUST",-541.07641942,0.00042191,120,"2025-03-06T05:11:05.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528613,1741237865322,"fUST",-508.59536408,0.00042191,120,"2025-03-06T05:11:05.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528614,1741237865331,"fUST",-507.33030653,0.00042191,120,"2025-03-06T05:11:05.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528615,1741237865340,"fUST",-673.16,0.00042191,120,"2025-03-06T05:11:05.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528616,1741237865349,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528617,1741237865358,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528618,1741237865367,"fUST",-615.42,0.00042191,120,"2025-03-06T05:11:05.367",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528619,1741237865376,"fUST",-503.97051275,0.00042191,120,"2025-03-06T05:11:05.376",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528620,1741237865385,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528621,1741237865394,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528622,1741237865404,"fUST",-507.52796322,0.00042191,120,"2025-03-06T05:11:05.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528623,1741237865413,"fUST",-1050.23,0.00042191,120,"2025-03-06T05:11:05.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528624,1741237865423,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528625,1741237865432,"fUST",-515.74116366,0.00042191,120,"2025-03-06T05:11:05.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528626,1741237865442,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528627,1741237865451,"fUST",-542.25842301,0.00042191,7,"2025-03-06T05:11:05.451",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528628,1741237865461,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.461",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528629,1741237865471,"fUST",-415.05207918,0.00042191,120,"2025-03-06T05:11:05.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528630,1741237865480,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.480",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528631,1741237865490,"fUST",-156.05781564,0.00042191,120,"2025-03-06T05:11:05.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528632,1741237865500,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528633,1741237865510,"fUST",-635.2587537,0.00042191,120,"2025-03-06T05:11:05.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528634,1741237865519,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528635,1741237865529,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528636,1741237865538,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528637,1741237865548,"fUST",-591.46080425,0.00042191,120,"2025-03-06T05:11:05.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528638,1741237865557,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528639,1741237865566,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528640,1741237865575,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528641,1741237865585,"fUST",-512.82201732,0.00042191,120,"2025-03-06T05:11:05.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528642,1741237865594,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528643,1741237865603,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.603",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528644,1741237865613,"fUST",-716.64,0.00042191,120,"2025-03-06T05:11:05.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528645,1741237865627,"fUST",-497.16,0.00042191,2,"2025-03-06T05:11:05.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528646,1741237865636,"fUST",-369.60666752,0.00042191,120,"2025-03-06T05:11:05.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528647,1741237865646,"fUST",-554.8,0.00042191,120,"2025-03-06T05:11:05.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528648,1741237865656,"fUST",-667.04,0.00042191,2,"2025-03-06T05:11:05.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528649,1741237865666,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528650,1741237865675,"fUST",-510.59147579,0.00042191,120,"2025-03-06T05:11:05.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528651,1741237865685,"fUST",-887.15,0.00042191,120,"2025-03-06T05:11:05.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528652,1741237865695,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528653,1741237865704,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528654,1741237865712,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.712",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528655,1741237865721,"fUST",-526.63095044,0.00042191,120,"2025-03-06T05:11:05.721",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528656,1741237865730,"fUST",-623.87,0.00042191,120,"2025-03-06T05:11:05.730",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528657,1741237865739,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528658,1741237865748,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528659,1741237865757,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528660,1741237865766,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528661,1741237865777,"fUST",-516.76839219,0.00042191,120,"2025-03-06T05:11:05.777",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528662,1741237865786,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528663,1741237865795,"fUST",-746.65,0.00042191,120,"2025-03-06T05:11:05.795",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528664,1741237865804,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.804",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528665,1741237865813,"fUST",-514.84198962,0.00042191,120,"2025-03-06T05:11:05.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528666,1741237865822,"fUST",-727.8,0.00042191,120,"2025-03-06T05:11:05.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528667,1741237865831,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528668,1741237865840,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528669,1741237865849,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.849",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528670,1741237865858,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.858",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528671,1741237865867,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.867",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528672,1741237865877,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.877",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528673,1741237865886,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528674,1741237865895,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528675,1741237865904,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528676,1741237865913,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.913",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528677,1741237865921,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.921",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528678,1741237865930,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528679,1741237865938,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528680,1741237865947,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528681,1741237865956,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528682,1741237865965,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528683,1741237865974,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528684,1741237865983,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528685,1741237865992,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:05.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528686,1741237866002,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528687,1741237866012,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.012",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528688,1741237866021,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528689,1741237866031,"fUST",-500.0,0.00042191,14,"2025-03-06T05:11:06.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528690,1741237866040,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528691,1741237866049,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528692,1741237866059,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528693,1741237866069,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.069",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528694,1741237866078,"fUST",-1078.51,0.00042191,120,"2025-03-06T05:11:06.078",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528695,1741237866087,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528696,1741237866096,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528697,1741237866105,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528698,1741237866114,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528699,1741237866123,"fUST",-511.83943149,0.00042191,120,"2025-03-06T05:11:06.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528700,1741237866132,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528701,1741237866141,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528702,1741237866150,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528703,1741237866159,"fUST",-884.88,0.00042191,120,"2025-03-06T05:11:06.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528704,1741237866168,"fUST",-858.76,0.00042191,120,"2025-03-06T05:11:06.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528705,1741237866177,"fUST",-833.49,0.00042191,120,"2025-03-06T05:11:06.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528706,1741237866186,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528707,1741237866195,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.195",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528708,1741237866204,"fUST",-834.25,0.00042191,120,"2025-03-06T05:11:06.204",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528709,1741237866213,"fUST",-632.98,0.00042191,120,"2025-03-06T05:11:06.213",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528710,1741237866222,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528711,1741237866231,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528712,1741237866240,"fUST",-454.08206639,0.00042191,120,"2025-03-06T05:11:06.240",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528713,1741237866249,"fUST",-523.28620313,0.00042191,120,"2025-03-06T05:11:06.249",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528714,1741237866258,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528715,1741237866267,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528716,1741237866279,"fUST",-514.31271346,0.00042191,120,"2025-03-06T05:11:06.279",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528717,1741237866288,"fUST",-1030.00892182,0.00042191,120,"2025-03-06T05:11:06.288",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528718,1741237866297,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.297",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528719,1741237866306,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.306",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528720,1741237866315,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528721,1741237866324,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528722,1741237866334,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.334",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528723,1741237866343,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528724,1741237866352,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528725,1741237866362,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528726,1741237866371,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528727,1741237866380,"fUST",-699.26,0.00042191,120,"2025-03-06T05:11:06.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528728,1741237866390,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528729,1741237866399,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528730,1741237866408,"fUST",-500.0,0.00042191,2,"2025-03-06T05:11:06.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528731,1741237866418,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528732,1741237866427,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528733,1741237866436,"fUST",-630.68,0.00042191,120,"2025-03-06T05:11:06.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528734,1741237866445,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528735,1741237866455,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528736,1741237866465,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528737,1741237866475,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528738,1741237866484,"fUST",-679.03,0.00042191,120,"2025-03-06T05:11:06.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528739,1741237866493,"fUST",-831.57,0.00042191,120,"2025-03-06T05:11:06.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528740,1741237866503,"fUST",-503.65966449,0.00042191,120,"2025-03-06T05:11:06.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528741,1741237866512,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528742,1741237866523,"fUST",-2036.43,0.00042191,10,"2025-03-06T05:11:06.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528743,1741237866532,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528744,1741237866541,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528745,1741237866550,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.550",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528746,1741237866559,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528747,1741237866568,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528748,1741237866578,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528749,1741237866587,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528750,1741237866596,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528751,1741237866605,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528752,1741237866618,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528753,1741237866627,"fUST",-567.64282407,0.00042191,120,"2025-03-06T05:11:06.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528754,1741237866637,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528755,1741237866646,"fUST",-500.0,0.00042191,30,"2025-03-06T05:11:06.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528756,1741237866655,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528757,1741237866664,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.664",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528758,1741237866674,"fUST",-594.5,0.00042191,120,"2025-03-06T05:11:06.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528759,1741237866683,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528760,1741237866694,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528761,1741237866704,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528762,1741237866713,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528763,1741237866722,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528764,1741237866731,"fUST",-2108.65,0.00042191,120,"2025-03-06T05:11:06.731",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528765,1741237866741,"fUST",-530.85983717,0.00042191,120,"2025-03-06T05:11:06.741",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528766,1741237866750,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528767,1741237866759,"fUST",-655.33,0.00042191,120,"2025-03-06T05:11:06.759",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528768,1741237866768,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.768",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528769,1741237866780,"fUST",-717.97,0.00042191,120,"2025-03-06T05:11:06.780",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528770,1741237866789,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.789",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528771,1741237866798,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.798",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528772,1741237866807,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.807",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528773,1741237866816,"fUST",-519.30718907,0.00042191,120,"2025-03-06T05:11:06.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528774,1741237866826,"fUST",-743.04,0.00042191,120,"2025-03-06T05:11:06.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528775,1741237866835,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528776,1741237866844,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528777,1741237866853,"fUST",-2423.24,0.00042191,120,"2025-03-06T05:11:06.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528778,1741237866863,"fUST",-521.54,0.00042191,120,"2025-03-06T05:11:06.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528779,1741237866872,"fUST",-206.21533047,0.00042191,120,"2025-03-06T05:11:06.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528780,1741237866881,"fUST",-513.83419274,0.00042191,120,"2025-03-06T05:11:06.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528781,1741237866891,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528782,1741237866900,"fUST",-542.28534563,0.00042191,120,"2025-03-06T05:11:06.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528783,1741237866909,"fUST",-919.59,0.00042191,120,"2025-03-06T05:11:06.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528784,1741237866918,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.918",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528785,1741237866927,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528786,1741237866936,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528787,1741237866945,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528788,1741237866955,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528789,1741237866964,"fUST",-525.45363331,0.00042191,120,"2025-03-06T05:11:06.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528790,1741237866973,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:06.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528791,1741237866982,"fUST",-528.53801763,0.00042191,120,"2025-03-06T05:11:06.982",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528792,1741237866992,"fUST",-993.65,0.00042191,120,"2025-03-06T05:11:06.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528793,1741237867001,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528794,1741237867010,"fUST",-215.68558646,0.00042191,120,"2025-03-06T05:11:07.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528795,1741237867019,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.019",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528796,1741237867029,"fUST",-534.38770627,0.00042191,120,"2025-03-06T05:11:07.029",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528797,1741237867038,"fUST",-1355.24,0.00042191,120,"2025-03-06T05:11:07.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528798,1741237867048,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528799,1741237867057,"fUST",-880.41,0.00042191,120,"2025-03-06T05:11:07.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528800,1741237867066,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528801,1741237867075,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528802,1741237867085,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528803,1741237867094,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528804,1741237867104,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528805,1741237867113,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528806,1741237867122,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528807,1741237867131,"fUST",-544.54169443,0.00042191,120,"2025-03-06T05:11:07.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528808,1741237867141,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528809,1741237867150,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528810,1741237867159,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528811,1741237867168,"fUST",-574.84,0.00042191,120,"2025-03-06T05:11:07.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528812,1741237867177,"fUST",-593.36,0.00042191,120,"2025-03-06T05:11:07.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528813,1741237867187,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528814,1741237867196,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528815,1741237867205,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528816,1741237867215,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528817,1741237867225,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528818,1741237867235,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528819,1741237867244,"fUST",-1391.45,0.00042191,120,"2025-03-06T05:11:07.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528820,1741237867253,"fUST",-801.42,0.00042191,120,"2025-03-06T05:11:07.253",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528821,1741237867262,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.262",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528822,1741237867273,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528823,1741237867282,"fUST",-499.85276344,0.00042191,120,"2025-03-06T05:11:07.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528824,1741237867291,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528825,1741237867300,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528826,1741237867309,"fUST",-1637.54,0.00042191,120,"2025-03-06T05:11:07.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528827,1741237867318,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.318",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528828,1741237867327,"fUST",-1277.32,0.00042191,120,"2025-03-06T05:11:07.327",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528829,1741237867336,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.336",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528830,1741237867348,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528831,1741237867357,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528832,1741237867366,"fUST",-648.9,0.00042191,120,"2025-03-06T05:11:07.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528833,1741237867375,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528834,1741237867385,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528835,1741237867395,"fUST",-622.27,0.00042191,120,"2025-03-06T05:11:07.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528836,1741237867404,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528837,1741237867414,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528838,1741237867423,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528839,1741237867433,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528840,1741237867442,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528841,1741237867452,"fUST",-1008.22,0.00042191,120,"2025-03-06T05:11:07.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528842,1741237867462,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528843,1741237867471,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528844,1741237867481,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528845,1741237867490,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528846,1741237867500,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528847,1741237867509,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.509",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528848,1741237867519,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528849,1741237867529,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528850,1741237867539,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528851,1741237867548,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528852,1741237867558,"fUST",-1098.8,0.00042191,120,"2025-03-06T05:11:07.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528853,1741237867567,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528854,1741237867576,"fUST",-2064.99,0.00042191,120,"2025-03-06T05:11:07.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528855,1741237867586,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528856,1741237867596,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528857,1741237867606,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528858,1741237867617,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528859,1741237867627,"fUST",-1225.72,0.00042191,120,"2025-03-06T05:11:07.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528860,1741237867636,"fUST",-1013.26,0.00042191,120,"2025-03-06T05:11:07.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528861,1741237867645,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.645",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528862,1741237867656,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528863,1741237867665,"fUST",-2252.5,0.00042191,120,"2025-03-06T05:11:07.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528864,1741237867674,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528865,1741237867683,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528866,1741237867694,"fUST",-267.55145989,0.00042191,120,"2025-03-06T05:11:07.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528867,1741237867704,"fUST",-417.25279862,0.00042191,120,"2025-03-06T05:11:07.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528868,1741237867713,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528869,1741237867723,"fUST",-538.81634854,0.00042191,120,"2025-03-06T05:11:07.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528870,1741237867732,"fUST",-2440.78,0.00042191,120,"2025-03-06T05:11:07.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528871,1741237867873,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528872,1741237867896,"fUST",-997.54713893,0.00042191,120,"2025-03-06T05:11:07.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528873,1741237867905,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528874,1741237867915,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528875,1741237867924,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528876,1741237867933,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528877,1741237867943,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.943",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528878,1741237867952,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528879,1741237867961,"fUST",-526.42798111,0.00042191,120,"2025-03-06T05:11:07.961",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528880,1741237867970,"fUST",-1145.66,0.00042191,120,"2025-03-06T05:11:07.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528881,1741237867980,"fUST",-2132.95,0.00042191,120,"2025-03-06T05:11:07.980",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528882,1741237867989,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:07.989",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528883,1741237867999,"fUST",-1245.45,0.00042191,120,"2025-03-06T05:11:07.999",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528884,1741237868009,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528885,1741237868018,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528886,1741237868030,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528887,1741237868040,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528888,1741237868049,"fUST",-505.80084179,0.00042191,120,"2025-03-06T05:11:08.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528889,1741237868059,"fUST",-844.52,0.00042191,120,"2025-03-06T05:11:08.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528890,1741237868068,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528891,1741237868077,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528892,1741237868087,"fUST",-941.76,0.00042191,120,"2025-03-06T05:11:08.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528893,1741237868096,"fUST",-700.87,0.00042191,120,"2025-03-06T05:11:08.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528894,1741237868106,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528895,1741237868115,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528896,1741237868124,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528897,1741237868133,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528898,1741237868143,"fUST",-579.97,0.00042191,120,"2025-03-06T05:11:08.143",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528899,1741237868152,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528900,1741237868162,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.162",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528901,1741237868171,"fUST",-517.93997632,0.00042191,120,"2025-03-06T05:11:08.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528902,1741237868181,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528903,1741237868190,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.190",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528904,1741237868199,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528905,1741237868208,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528906,1741237868218,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528907,1741237868227,"fUST",-1710.39,0.00042191,120,"2025-03-06T05:11:08.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528908,1741237868236,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528909,1741237868246,"fUST",-2233.27,0.00042191,120,"2025-03-06T05:11:08.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528910,1741237868255,"fUST",-500.0,0.00042191,30,"2025-03-06T05:11:08.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528911,1741237868265,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528912,1741237868274,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.274",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528913,1741237868284,"fUST",-525.93,0.00042191,120,"2025-03-06T05:11:08.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528914,1741237868294,"fUST",-878.92,0.00042191,120,"2025-03-06T05:11:08.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528915,1741237868303,"fUST",-1667.93,0.00042191,120,"2025-03-06T05:11:08.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528916,1741237868312,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528917,1741237868321,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528918,1741237868330,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528919,1741237868339,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528920,1741237868348,"fUST",-773.17,0.00042191,120,"2025-03-06T05:11:08.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528921,1741237868357,"fUST",-537.82839818,0.00042191,120,"2025-03-06T05:11:08.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528922,1741237868366,"fUST",-710.43,0.00042191,120,"2025-03-06T05:11:08.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528923,1741237868375,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528924,1741237868386,"fUST",-1122.54,0.00042191,120,"2025-03-06T05:11:08.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528925,1741237868395,"fUST",-929.52,0.00042191,120,"2025-03-06T05:11:08.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528926,1741237868404,"fUST",-665.54,0.00042191,120,"2025-03-06T05:11:08.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528927,1741237868413,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528928,1741237868423,"fUST",-11268.24,0.00042191,120,"2025-03-06T05:11:08.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528929,1741237868432,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528930,1741237868442,"fUST",-520.81,0.00042191,120,"2025-03-06T05:11:08.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528931,1741237868452,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528932,1741237868462,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528933,1741237868472,"fUST",-980.75,0.00042191,120,"2025-03-06T05:11:08.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528934,1741237868481,"fUST",-515.98,0.00042191,120,"2025-03-06T05:11:08.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528935,1741237868491,"fUST",-2137.6,0.00042191,120,"2025-03-06T05:11:08.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528936,1741237868501,"fUST",-7648.47,0.00042191,120,"2025-03-06T05:11:08.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528937,1741237868510,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528938,1741237868520,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528939,1741237868532,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528940,1741237868542,"fUST",-3842.31,0.00042191,120,"2025-03-06T05:11:08.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528941,1741237868551,"fUST",-690.9,0.00042191,120,"2025-03-06T05:11:08.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528942,1741237868561,"fUST",-998.23,0.00042191,120,"2025-03-06T05:11:08.561",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528943,1741237868571,"fUST",-2904.75,0.00042191,120,"2025-03-06T05:11:08.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528944,1741237868580,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528945,1741237868590,"fUST",-3521.3,0.00042191,120,"2025-03-06T05:11:08.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528946,1741237868599,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528947,1741237868612,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.612",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528948,1741237868622,"fUST",-6868.17,0.00042191,120,"2025-03-06T05:11:08.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528949,1741237868632,"fUST",-517.17886751,0.00042191,120,"2025-03-06T05:11:08.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528950,1741237868641,"fUST",-4655.01,0.00042191,120,"2025-03-06T05:11:08.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528951,1741237868651,"fUST",-1372.01,0.00042191,120,"2025-03-06T05:11:08.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528952,1741237868661,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528953,1741237868670,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528954,1741237868680,"fUST",-509.14,0.00042191,120,"2025-03-06T05:11:08.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528955,1741237868690,"fUST",-1028.46,0.00042191,120,"2025-03-06T05:11:08.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528956,1741237868701,"fUST",-444.26671463,0.00042191,120,"2025-03-06T05:11:08.701",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528957,1741237868710,"fUST",-11673.71,0.00042191,120,"2025-03-06T05:11:08.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528958,1741237868719,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528959,1741237868729,"fUST",-536.32,0.00042191,120,"2025-03-06T05:11:08.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528960,1741237868738,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528961,1741237868748,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528962,1741237868757,"fUST",-559.12,0.00042191,120,"2025-03-06T05:11:08.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528963,1741237868767,"fUST",-696.97,0.00042191,120,"2025-03-06T05:11:08.767",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528964,1741237868778,"fUST",-869.32,0.00042191,120,"2025-03-06T05:11:08.778",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528965,1741237868787,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.787",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528966,1741237868797,"fUST",-4221.54,0.00042191,120,"2025-03-06T05:11:08.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528967,1741237868806,"fUST",-1424.52,0.00042191,120,"2025-03-06T05:11:08.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528968,1741237868815,"fUST",-590.32,0.00042191,120,"2025-03-06T05:11:08.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528969,1741237868840,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528970,1741237868850,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528971,1741237868859,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528972,1741237868868,"fUST",-530.91467834,0.00042191,120,"2025-03-06T05:11:08.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528973,1741237868877,"fUST",-450.0,0.00042191,120,"2025-03-06T05:11:08.877",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528974,1741237868886,"fUST",-450.0,0.00042191,120,"2025-03-06T05:11:08.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528975,1741237868895,"fUST",-532.65349913,0.00042191,120,"2025-03-06T05:11:08.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528976,1741237868905,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:08.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528977,1741237868914,"fUST",-2002.55,0.00042191,120,"2025-03-06T05:11:08.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528978,1741237868923,"fUST",-450.0,0.00042191,120,"2025-03-06T05:11:08.923",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528979,1741237868933,"fUST",-450.0,0.00042191,120,"2025-03-06T05:11:08.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528980,1741237868942,"fUST",-2207.75,0.00042191,120,"2025-03-06T05:11:08.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528981,1741237868952,"fUST",-1766.01,0.00042191,120,"2025-03-06T05:11:08.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528982,1741237868960,"fUST",-1679.93,0.00042191,120,"2025-03-06T05:11:08.960",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528983,1741237868970,"fUST",-592.82,0.00042191,30,"2025-03-06T05:11:08.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528984,1741237868979,"fUST",-883.0,0.00042191,120,"2025-03-06T05:11:08.979",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528985,1741237868988,"fUST",-507.96,0.00042191,120,"2025-03-06T05:11:08.988",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528986,1741237868997,"fUST",-4870.97,0.00042191,120,"2025-03-06T05:11:08.997",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528987,1741237869007,"fUST",-3457.45,0.00042191,120,"2025-03-06T05:11:09.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528988,1741237869016,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528989,1741237869026,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528990,1741237869035,"fUST",-622.42,0.00042191,120,"2025-03-06T05:11:09.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528991,1741237869044,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.044",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528992,1741237869053,"fUST",-787.48,0.00042191,120,"2025-03-06T05:11:09.053",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528993,1741237869063,"fUST",-4039.68,0.00042191,120,"2025-03-06T05:11:09.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528994,1741237869072,"fUST",-129496.01,0.00042191,7,"2025-03-06T05:11:09.072",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528995,1741237869082,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.082",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528996,1741237869091,"fUST",-1811.17,0.00042191,120,"2025-03-06T05:11:09.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528997,1741237869101,"fUST",-510.8,0.00042191,120,"2025-03-06T05:11:09.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528998,1741237869110,"fUST",-898.12,0.00042191,120,"2025-03-06T05:11:09.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355528999,1741237869119,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529000,1741237869128,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529001,1741237869137,"fUST",-689.01,0.00042191,120,"2025-03-06T05:11:09.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529002,1741237869146,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529003,1741237869156,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529004,1741237869165,"fUST",-851.22,0.00042191,120,"2025-03-06T05:11:09.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529005,1741237869174,"fUST",-527.54473455,0.00042191,120,"2025-03-06T05:11:09.174",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529006,1741237869183,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529007,1741237869192,"fUST",-3667.84,0.00042191,120,"2025-03-06T05:11:09.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529008,1741237869201,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529009,1741237869210,"fUST",-4320.76,0.00042191,120,"2025-03-06T05:11:09.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529010,1741237869219,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.219",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529011,1741237869228,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.228",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529012,1741237869237,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529013,1741237869246,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529014,1741237869255,"fUST",-999.0,0.00042191,120,"2025-03-06T05:11:09.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529015,1741237869265,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529016,1741237869276,"fUST",-1003.56,0.00042191,120,"2025-03-06T05:11:09.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529017,1741237869285,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529018,1741237869295,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529019,1741237869304,"fUST",-1551.44,0.00042191,120,"2025-03-06T05:11:09.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529020,1741237869314,"fUST",-630.01,0.00042191,120,"2025-03-06T05:11:09.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529021,1741237869323,"fUST",-1531.45,0.00042191,120,"2025-03-06T05:11:09.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529022,1741237869333,"fUST",-749.41,0.00042191,120,"2025-03-06T05:11:09.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529023,1741237869342,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529024,1741237869352,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529025,1741237869361,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:09.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529026,1741237869370,"fUST",-14800.99,0.00042191,30,"2025-03-06T05:11:09.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529027,1741237869379,"fUST",-6794.98719965,0.00042191,120,"2025-03-06T05:11:09.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529028,1741237870823,"fUST",-1867.68,0.00041095,120,"2025-03-06T05:11:10.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529029,1741237870833,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529030,1741237870842,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529031,1741237870851,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529032,1741237870860,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529033,1741237870870,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.870",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529034,1741237870879,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529035,1741237870888,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.888",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529036,1741237870897,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.897",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529037,1741237870906,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:10.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529038,1741237870915,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:10.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529039,1741237870924,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:10.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529040,1741237870933,"fUST",-177.87533322,0.00041369,120,"2025-03-06T05:11:10.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529041,1741237871110,"fUST",-1894.98,0.00041095,120,"2025-03-06T05:11:11.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529042,1741237871120,"fUST",-1689.80466678,0.00041369,120,"2025-03-06T05:11:11.120",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529043,1741237871129,"fUST",-245.61533322,0.00041369,120,"2025-03-06T05:11:11.129",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529044,1741237871141,"fUST",-254.38466678,0.00041369,120,"2025-03-06T05:11:11.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529045,1741237871150,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529046,1741237871159,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529047,1741237871168,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529048,1741237871178,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529049,1741237871187,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529050,1741237871197,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529051,1741237871206,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529052,1741237871215,"fUST",-1894.98,0.00041369,120,"2025-03-06T05:11:11.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529053,1741237871225,"fUST",-4685.92978401,0.00041643,5,"2025-03-06T05:11:11.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529054,1741237871236,"fUST",-24984.39085651,0.00041643,5,"2025-03-06T05:11:11.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529055,1741237871246,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529056,1741237871256,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529057,1741237871266,"fUST",-1867.68,0.00041643,120,"2025-03-06T05:11:11.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529058,1741237871276,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529059,1741237871284,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529060,1741237871293,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529061,1741237871303,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529062,1741237871312,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529063,1741237871321,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529064,1741237871330,"fUST",-1894.98,0.00041643,120,"2025-03-06T05:11:11.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529065,1741237871339,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529066,1741237871349,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529067,1741237871359,"fUST",-1867.68,0.00041917,120,"2025-03-06T05:11:11.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529068,1741237871368,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529069,1741237871377,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529070,1741237871387,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529071,1741237871396,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.396",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529072,1741237871405,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.405",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529073,1741237871414,"fUST",-1894.98,0.00041917,120,"2025-03-06T05:11:11.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529074,1741237871423,"fUST",-8837.91280035,0.00042191,120,"2025-03-06T05:11:11.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529075,1741237871433,"fUST",-555.07,0.00042191,120,"2025-03-06T05:11:11.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529076,1741237871442,"fUST",-5660.0,0.00042191,120,"2025-03-06T05:11:11.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529077,1741237871451,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.451",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529078,1741237871460,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.460",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529079,1741237871469,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529080,1741237871478,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.478",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529081,1741237871487,"fUST",-3622.67453411,0.00042191,120,"2025-03-06T05:11:11.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529082,1741237871507,"fUST",-1321.5250055,0.00042191,120,"2025-03-06T05:11:11.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529083,1741237871826,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:11.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529084,1741237871835,"fUST",-500.0,0.00041095,120,"2025-03-06T05:11:11.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529085,1741237871845,"fUST",-518.8656682,0.00041095,2,"2025-03-06T05:11:11.845",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529086,1741237871854,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529087,1741237871863,"fUST",-500.0,0.00041369,120,"2025-03-06T05:11:11.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529088,1741237871872,"fUST",-500.0,0.00041643,120,"2025-03-06T05:11:11.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529089,1741237871882,"fUST",-312.48,0.00041643,120,"2025-03-06T05:11:11.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529090,1741237871891,"fUST",-500.0,0.00041917,120,"2025-03-06T05:11:11.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529091,1741237871900,"fUST",-11339.64046039,0.00042191,120,"2025-03-06T05:11:11.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529092,1741237871909,"fUST",-664.19,0.00042191,120,"2025-03-06T05:11:11.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529093,1741237871918,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.918",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529094,1741237871927,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529095,1741237871936,"fUST",-1264.44,0.00042191,120,"2025-03-06T05:11:11.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529096,1741237871945,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:11.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529097,1741237871955,"fUST",-708.29,0.00042191,120,"2025-03-06T05:11:11.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529098,1741237871964,"fUST",-919.06,0.00042191,120,"2025-03-06T05:11:11.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529099,1741237871973,"fUST",-1404.31,0.00042191,120,"2025-03-06T05:11:11.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529100,1741237871982,"fUST",-598.7,0.00042191,120,"2025-03-06T05:11:11.982",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529101,1741237871991,"fUST",-810.81,0.00042191,120,"2025-03-06T05:11:11.991",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529102,1741237872000,"fUST",-815.42,0.00042191,120,"2025-03-06T05:11:12.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529103,1741237872008,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.008",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529104,1741237872017,"fUST",-2565.08,0.00042191,120,"2025-03-06T05:11:12.017",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529105,1741237872027,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529106,1741237872036,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.036",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529107,1741237872048,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529108,1741237872062,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.062",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529109,1741237872077,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529110,1741237872088,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.088",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529111,1741237872102,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529112,1741237872115,"fUST",-644.96,0.00042191,120,"2025-03-06T05:11:12.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529113,1741237872129,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.129",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529114,1741237872143,"fUST",-590.32,0.00042191,120,"2025-03-06T05:11:12.143",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529115,1741237872157,"fUST",-2151.3,0.00042191,120,"2025-03-06T05:11:12.157",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529116,1741237872170,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529117,1741237872183,"fUST",-653.74,0.00042191,120,"2025-03-06T05:11:12.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529118,1741237872197,"fUST",-549.46,0.00042191,120,"2025-03-06T05:11:12.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529119,1741237872211,"fUST",-1171.27,0.00042191,120,"2025-03-06T05:11:12.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529120,1741237872223,"fUST",-1334.48,0.00042191,120,"2025-03-06T05:11:12.223",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529121,1741237872235,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529122,1741237872247,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529123,1741237872260,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.260",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529124,1741237872274,"fUST",-1252.24,0.00042191,120,"2025-03-06T05:11:12.274",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529125,1741237872290,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.290",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529126,1741237872306,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.306",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529127,1741237872318,"fUST",-593.16,0.00042191,120,"2025-03-06T05:11:12.318",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529128,1741237872329,"fUST",-1664.79,0.00042191,120,"2025-03-06T05:11:12.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529129,1741237872342,"fUST",-653.07,0.00042191,120,"2025-03-06T05:11:12.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529130,1741237872357,"fUST",-1311.74,0.00042191,120,"2025-03-06T05:11:12.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529131,1741237872370,"fUST",-523.46587294,0.00042191,120,"2025-03-06T05:11:12.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529132,1741237872382,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529133,1741237872395,"fUST",-1412.51,0.00042191,120,"2025-03-06T05:11:12.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529134,1741237872407,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529135,1741237872418,"fUST",-536.07,0.00042191,120,"2025-03-06T05:11:12.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529136,1741237872430,"fUST",-1247.47,0.00042191,120,"2025-03-06T05:11:12.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529137,1741237872443,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529138,1741237872455,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529139,1741237872468,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.468",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529140,1741237872479,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529141,1741237872492,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529142,1741237872504,"fUST",-7432.7,0.00042191,14,"2025-03-06T05:11:12.504",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529143,1741237872516,"fUST",-1066.09,0.00042191,120,"2025-03-06T05:11:12.516",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529144,1741237872529,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529145,1741237872541,"fUST",-500.0,0.00042191,120,"2025-03-06T05:11:12.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529146,1741237872553,"fUST",-848.1,0.00042191,120,"2025-03-06T05:11:12.553",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529147,1741237872565,"fUST",-2233.00996112,0.00042191,120,"2025-03-06T05:11:12.565",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529148,1741237872581,"fUST",-876.81133926,0.00042191,120,"2025-03-06T05:11:12.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529153,1741238235815,"fUST",500.0,0.00023,10,"2025-03-06T05:17:15.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529164,1741238947087,"fUST",-650.9217588,0.00018,2,"2025-03-06T05:29:07.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529200,1741239031775,"fUST",-644.65893119,0.00018,2,"2025-03-06T05:30:31.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529201,1741239031785,"fUST",-531.03771754,0.00019022,2,"2025-03-06T05:30:31.785",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529202,1741239031795,"fUST",-221.81952524,0.000209,2,"2025-03-06T05:30:31.795",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529203,1741239031805,"fUST",-924.27636892,0.00021,2,"2025-03-06T05:30:31.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529204,1741239031815,"fUST",-245.13955964,0.00023,2,"2025-03-06T05:30:31.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529205,1741239031824,"fUST",-283.09579406,0.00025539,2,"2025-03-06T05:30:31.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529206,1741239031838,"fUST",-221.81952524,0.000259,2,"2025-03-06T05:30:31.838",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529207,1741239031847,"fUST",-300.0,0.00025999,2,"2025-03-06T05:30:31.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529208,1741239031857,"fUST",-514.14935715,0.00026,2,"2025-03-06T05:30:31.857",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529209,1741239031867,"fUST",-19900.0,0.00026,2,"2025-03-06T05:30:31.867",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529210,1741239031876,"fUST",-257.0,0.00028137,2,"2025-03-06T05:30:31.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529211,1741239031886,"fUST",-221.81952524,0.000309,2,"2025-03-06T05:30:31.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529212,1741239031896,"fUST",-2335.9197215,0.00035255,2,"2025-03-06T05:30:31.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529213,1741239031905,"fUST",-212.356582,0.0003589,2,"2025-03-06T05:30:31.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529214,1741239031915,"fUST",-200.0,0.00035918,2,"2025-03-06T05:30:31.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529215,1741239031925,"fUST",-168.0,0.00036,2,"2025-03-06T05:30:31.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529216,1741239031935,"fUST",-247.89886646,0.000362,98,"2025-03-06T05:30:31.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529217,1741239031946,"fUST",-247.89886646,0.000362,98,"2025-03-06T05:30:31.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529218,1741239031955,"fUST",-168.0,0.00037397,2,"2025-03-06T05:30:31.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529219,1741239031965,"fUST",-247.89886646,0.00037679,106,"2025-03-06T05:30:31.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529220,1741239031977,"fUST",-234.08847488,0.00038356,2,"2025-03-06T05:30:31.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529221,1741239031988,"fUST",-994.70136117,0.000399,8,"2025-03-06T05:30:31.988",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529223,1741239031998,"fUST",-16088.50119,0.00039999,2,"2025-03-06T05:30:31.998",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529225,1741239032008,"fUST",-1057.0,0.0004,30,"2025-03-06T05:30:32.008",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529227,1741239032019,"fUST",-500.0,0.0004,120,"2025-03-06T05:30:32.019",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529229,1741239032028,"fUST",-736.23,0.0004,30,"2025-03-06T05:30:32.028",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529231,1741239032038,"fUST",-511.4638185,0.0004,120,"2025-03-06T05:30:32.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529233,1741239032049,"fUST",-643.83003221,0.0004,2,"2025-03-06T05:30:32.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529235,1741239032059,"fUST",-8470.16503372,0.0004,30,"2025-03-06T05:30:32.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529253,1741239032339,"fUST",-308670.97710464,0.0004,30,"2025-03-06T05:30:32.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529254,1741239032349,"fUST",-500.0,0.0004,5,"2025-03-06T05:30:32.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529255,1741239032359,"fUST",-500.0,0.0004,5,"2025-03-06T05:30:32.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529256,1741239032369,"fUST",-574.42761258,0.00040386,2,"2025-03-06T05:30:32.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529257,1741239032378,"fUST",-163.02169028,0.00040799,2,"2025-03-06T05:30:32.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529258,1741239032387,"fUST",-626.0,0.000408,30,"2025-03-06T05:30:32.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529259,1741239032397,"fUST",-192.0,0.00040873,2,"2025-03-06T05:30:32.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529260,1741239032407,"fUST",-501.93329769,0.00040873,5,"2025-03-06T05:30:32.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529261,1741239032416,"fUST",-500.0,0.00040873,5,"2025-03-06T05:30:32.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529262,1741239032425,"fUST",-500.0,0.00040873,5,"2025-03-06T05:30:32.425",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529263,1741239032435,"fUST",-151.0,0.00040875,2,"2025-03-06T05:30:32.435",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529264,1741239032445,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529265,1741239032454,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529266,1741239032464,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529267,1741239032473,"fUST",-500.0,0.00040889,2,"2025-03-06T05:30:32.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529268,1741239032483,"fUST",-300.0,0.00040889,31,"2025-03-06T05:30:32.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529269,1741239032493,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529270,1741239032503,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529271,1741239032513,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529272,1741239032523,"fUST",-466.3620908,0.00040889,31,"2025-03-06T05:30:32.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529273,1741239032532,"fUST",-500.0,0.00040889,2,"2025-03-06T05:30:32.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529274,1741239032542,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529275,1741239032551,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529276,1741239032562,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529277,1741239032571,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529278,1741239032581,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529279,1741239032590,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529280,1741239032599,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529281,1741239032609,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529282,1741239032618,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529283,1741239032628,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529284,1741239032638,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.638",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529285,1741239032648,"fUST",-298.25,0.00040889,31,"2025-03-06T05:30:32.648",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529286,1741239032658,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.658",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529287,1741239032668,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.668",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529288,1741239032678,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.678",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529289,1741239032687,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529290,1741239032697,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.697",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529291,1741239032707,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.707",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529292,1741239032717,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:32.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529293,1741239033009,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529294,1741239033020,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529295,1741239033032,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.032",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529296,1741239033042,"fUST",-500.0,0.00040889,2,"2025-03-06T05:30:33.042",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529297,1741239033052,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529298,1741239033064,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.064",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529299,1741239033074,"fUST",-500.0,0.00040889,2,"2025-03-06T05:30:33.074",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529300,1741239033084,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529301,1741239033094,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529302,1741239033104,"fUST",-366.90186989,0.00040889,2,"2025-03-06T05:30:33.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529303,1741239033114,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529304,1741239033123,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529305,1741239033132,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529306,1741239033142,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529307,1741239033152,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529308,1741239033162,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.162",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529309,1741239033172,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529310,1741239033182,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529311,1741239033193,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.193",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529312,1741239033203,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.203",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529313,1741239033213,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.213",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529314,1741239033223,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.223",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529315,1741239033233,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.233",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529316,1741239033243,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529317,1741239033254,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529318,1741239033263,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529319,1741239033273,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529320,1741239033283,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529321,1741239033292,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529322,1741239033302,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529323,1741239033311,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529324,1741239033321,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529325,1741239033331,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529326,1741239033342,"fUST",-248.84125685,0.00040889,31,"2025-03-06T05:30:33.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529327,1741239033351,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529328,1741239033361,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529329,1741239033371,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529330,1741239033381,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529331,1741239033390,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529332,1741239033400,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529333,1741239033409,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529334,1741239033419,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529335,1741239033429,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529336,1741239033438,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529337,1741239033448,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529338,1741239033457,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529339,1741239033467,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529340,1741239033477,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529341,1741239033487,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529342,1741239033497,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.497",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529343,1741239033507,"fUST",-450.0,0.00040889,31,"2025-03-06T05:30:33.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529344,1741239033516,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.516",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529345,1741239033526,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.526",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529346,1741239033535,"fUST",-500.0,0.00040889,31,"2025-03-06T05:30:33.535",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529347,1741239033547,"fUST",-317.56,0.00040889,2,"2025-03-06T05:30:33.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529348,1741239033557,"fUST",-135176.087311,0.0004089,3,"2025-03-06T05:30:33.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529349,1741239033566,"fUST",-222000.0,0.000409,2,"2025-03-06T05:30:33.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529350,1741239033575,"fUST",-503.01542412,0.00040973,5,"2025-03-06T05:30:33.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529351,1741239033585,"fUST",-500.0,0.00040973,5,"2025-03-06T05:30:33.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529352,1741239033594,"fUST",-500.0,0.00040973,5,"2025-03-06T05:30:33.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529353,1741239033604,"fUST",-500.0,0.00040973,5,"2025-03-06T05:30:33.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529354,1741239033613,"fUST",-168970.109139,0.0004099,3,"2025-03-06T05:30:33.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529355,1741239033622,"fUST",-163.02169028,0.00040995,2,"2025-03-06T05:30:33.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529356,1741239033632,"fUST",-3000.0,0.00040995,2,"2025-03-06T05:30:33.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529357,1741239033642,"fUST",-330971.9735178,0.00041,120,"2025-03-06T05:30:33.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529358,1741239033652,"fUST",-282.04992319,0.00041073,5,"2025-03-06T05:30:33.652",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529359,1741239033661,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529360,1741239033671,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529361,1741239033681,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.681",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529362,1741239033690,"fUST",-300.71781248,0.00041073,5,"2025-03-06T05:30:33.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529363,1741239033700,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529364,1741239033709,"fUST",-502.26933075,0.00041073,5,"2025-03-06T05:30:33.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529365,1741239033719,"fUST",-552.70771862,0.00041073,5,"2025-03-06T05:30:33.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529366,1741239033729,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529367,1741239033739,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529368,1741239033748,"fUST",-493.88308107,0.00041073,5,"2025-03-06T05:30:33.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529369,1741239033758,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.758",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529370,1741239033773,"fUST",-161.30298863,0.00041073,5,"2025-03-06T05:30:33.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529371,1741239033782,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529372,1741239033793,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529373,1741239033803,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529374,1741239033813,"fUST",-500.0,0.00041073,5,"2025-03-06T05:30:33.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529375,1741239033823,"fUST",-503.4577553,0.00041073,5,"2025-03-06T05:30:33.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529376,1741239033833,"fUST",-1000.0,0.00041093,120,"2025-03-06T05:30:33.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529377,1741239033843,"fUST",-160.0,0.00041094,30,"2025-03-06T05:30:33.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529378,1741239033852,"fUST",-518.10807815,0.00041095,120,"2025-03-06T05:30:33.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529379,1741239033863,"fUST",-500.0,0.00041095,30,"2025-03-06T05:30:33.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529380,1741239033872,"fUST",-536.05514205,0.00041095,120,"2025-03-06T05:30:33.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529381,1741239033882,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529382,1741239033892,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529383,1741239033901,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529384,1741239033910,"fUST",-479.39109804,0.00041095,120,"2025-03-06T05:30:33.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529385,1741239033920,"fUST",-767.07,0.00041095,120,"2025-03-06T05:30:33.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529386,1741239033929,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529387,1741239033938,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529388,1741239033948,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529389,1741239033958,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529390,1741239033968,"fUST",-212.13794882,0.00041095,120,"2025-03-06T05:30:33.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529391,1741239033979,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.979",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529392,1741239033991,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:33.991",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529393,1741239034002,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529394,1741239034012,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.012",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529395,1741239034022,"fUST",-780.28,0.00041095,120,"2025-03-06T05:30:34.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529396,1741239034033,"fUST",-200.0,0.00041095,7,"2025-03-06T05:30:34.033",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529397,1741239034043,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529398,1741239034054,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529399,1741239034064,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.064",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529400,1741239034074,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.074",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529401,1741239034084,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529402,1741239034093,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529403,1741239034103,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529404,1741239034113,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529405,1741239034122,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529406,1741239034130,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529407,1741239034139,"fUST",-528.57242738,0.00041095,120,"2025-03-06T05:30:34.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529408,1741239034148,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529409,1741239034158,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529410,1741239034167,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.167",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529411,1741239034177,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529412,1741239034186,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529413,1741239034196,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529414,1741239034207,"fUST",-506.80978573,0.00041095,120,"2025-03-06T05:30:34.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529415,1741239034216,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529416,1741239034226,"fUST",-373.31529858,0.00041095,120,"2025-03-06T05:30:34.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529417,1741239034236,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529418,1741239034247,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529419,1741239034257,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529420,1741239034266,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529421,1741239034276,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529422,1741239034285,"fUST",-1087.17,0.00041095,120,"2025-03-06T05:30:34.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529423,1741239034295,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529424,1741239034304,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529425,1741239034313,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529426,1741239034323,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529427,1741239034332,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529428,1741239034342,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529429,1741239034352,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529430,1741239034361,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529431,1741239034371,"fUST",-1246.98,0.00041095,120,"2025-03-06T05:30:34.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529432,1741239034380,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529433,1741239034390,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529434,1741239034400,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529435,1741239034410,"fUST",-510.71401607,0.00041095,120,"2025-03-06T05:30:34.410",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529436,1741239034419,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529437,1741239034429,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529438,1741239034439,"fUST",-1505.44,0.00041095,120,"2025-03-06T05:30:34.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529439,1741239034449,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.449",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529440,1741239034459,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.459",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529441,1741239034469,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529442,1741239034479,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529443,1741239034490,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529444,1741239034499,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.499",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529445,1741239034509,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.509",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529446,1741239034518,"fUST",-799.32,0.00041095,120,"2025-03-06T05:30:34.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529447,1741239034528,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529448,1741239034538,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529449,1741239034548,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529450,1741239034557,"fUST",-774.77,0.00041095,120,"2025-03-06T05:30:34.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529451,1741239034567,"fUST",-666.36,0.00041095,120,"2025-03-06T05:30:34.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529452,1741239034576,"fUST",-588.61333708,0.00041095,120,"2025-03-06T05:30:34.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529453,1741239034585,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529454,1741239034594,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529455,1741239034604,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529456,1741239034613,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529457,1741239034623,"fUST",-614.26,0.00041095,120,"2025-03-06T05:30:34.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529458,1741239034632,"fUST",-942.62,0.00041095,120,"2025-03-06T05:30:34.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529459,1741239034642,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529460,1741239034652,"fUST",-516.08,0.00041095,120,"2025-03-06T05:30:34.652",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529461,1741239034661,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529462,1741239034671,"fUST",-508.00400207,0.00041095,120,"2025-03-06T05:30:34.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529463,1741239034680,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529464,1741239034691,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.691",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529465,1741239034700,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529466,1741239034710,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529467,1741239034719,"fUST",-1131.32,0.00041095,120,"2025-03-06T05:30:34.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529468,1741239034729,"fUST",-359.02610874,0.00041095,120,"2025-03-06T05:30:34.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529469,1741239034739,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529470,1741239034750,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529471,1741239034759,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.759",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529472,1741239034769,"fUST",-534.78000823,0.00041095,120,"2025-03-06T05:30:34.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529473,1741239034779,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.779",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529474,1741239034788,"fUST",-542.73,0.00041095,120,"2025-03-06T05:30:34.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529475,1741239034798,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.798",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529476,1741239034807,"fUST",-1159.66,0.00041095,120,"2025-03-06T05:30:34.807",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529477,1741239034818,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.818",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529478,1741239034827,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.827",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529479,1741239034837,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529480,1741239034847,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529481,1741239034857,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.857",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529482,1741239034866,"fUST",-830.16,0.00041095,120,"2025-03-06T05:30:34.866",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529483,1741239034876,"fUST",-633.00564381,0.00041095,120,"2025-03-06T05:30:34.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529484,1741239034885,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529485,1741239034895,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529486,1741239034904,"fUST",-506.99,0.00041095,120,"2025-03-06T05:30:34.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529487,1741239034914,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529488,1741239034924,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529489,1741239034933,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529490,1741239034943,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.943",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529491,1741239034952,"fUST",-513.62470438,0.00041095,120,"2025-03-06T05:30:34.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529492,1741239034962,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529493,1741239034972,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529494,1741239034984,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:34.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529495,1741239034994,"fUST",-517.02,0.00041095,120,"2025-03-06T05:30:34.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529496,1741239035007,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529497,1741239035016,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529498,1741239035027,"fUST",-829.41,0.00041095,120,"2025-03-06T05:30:35.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529499,1741239035036,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.036",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529500,1741239035046,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.046",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529501,1741239035060,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.060",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529502,1741239035073,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529503,1741239035087,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529504,1741239035096,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529505,1741239035106,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529506,1741239035116,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.116",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529507,1741239035126,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.126",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529508,1741239035135,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.135",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529509,1741239035146,"fUST",-507.20597843,0.00041095,120,"2025-03-06T05:30:35.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529510,1741239035155,"fUST",-719.47,0.00041095,120,"2025-03-06T05:30:35.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529511,1741239035165,"fUST",-761.45,0.00041095,120,"2025-03-06T05:30:35.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529512,1741239035174,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.174",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529513,1741239035184,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529514,1741239035194,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529515,1741239035204,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.204",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529516,1741239035215,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529517,1741239035227,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529518,1741239035236,"fUST",-676.02,0.00041095,120,"2025-03-06T05:30:35.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529519,1741239035245,"fUST",-1918.4,0.00041095,120,"2025-03-06T05:30:35.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529520,1741239035257,"fUST",-504.95755554,0.00041095,120,"2025-03-06T05:30:35.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529521,1741239035267,"fUST",-220.58647357,0.00041095,120,"2025-03-06T05:30:35.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529522,1741239035275,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529523,1741239035287,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529524,1741239035297,"fUST",-1213.3,0.00041095,120,"2025-03-06T05:30:35.297",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529525,1741239035307,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.307",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529526,1741239035317,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.317",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529527,1741239035326,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.326",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529528,1741239035336,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.336",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529529,1741239035345,"fUST",-967.83,0.00041095,120,"2025-03-06T05:30:35.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529530,1741239035355,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529531,1741239035365,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529532,1741239035375,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529533,1741239035386,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529534,1741239035395,"fUST",-2182.13,0.00041095,120,"2025-03-06T05:30:35.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529535,1741239035405,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.405",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529536,1741239035415,"fUST",-1577.5,0.00041095,120,"2025-03-06T05:30:35.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529537,1741239035424,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529538,1741239035434,"fUST",-525.81,0.00041095,120,"2025-03-06T05:30:35.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529539,1741239035443,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529540,1741239035453,"fUST",-530.60635586,0.00041095,120,"2025-03-06T05:30:35.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529541,1741239035462,"fUST",-581.32,0.00041095,120,"2025-03-06T05:30:35.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529542,1741239035471,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529543,1741239035481,"fUST",-669.31,0.00041095,120,"2025-03-06T05:30:35.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529544,1741239035491,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529545,1741239035501,"fUST",-861.14,0.00041095,120,"2025-03-06T05:30:35.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529546,1741239035510,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529547,1741239035519,"fUST",-656.33,0.00041095,120,"2025-03-06T05:30:35.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529548,1741239035528,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529549,1741239035538,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529550,1741239035548,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529551,1741239035558,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529552,1741239035568,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529553,1741239035578,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529554,1741239035587,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529555,1741239035597,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529556,1741239035607,"fUST",-759.22,0.00041095,120,"2025-03-06T05:30:35.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529557,1741239035616,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529558,1741239035626,"fUST",-730.03,0.00041095,120,"2025-03-06T05:30:35.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529559,1741239035636,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529560,1741239035647,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529561,1741239035657,"fUST",-1408.49,0.00041095,120,"2025-03-06T05:30:35.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529562,1741239035667,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.667",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529563,1741239035677,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.677",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529564,1741239035687,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529565,1741239035697,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.697",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529566,1741239035706,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529567,1741239035716,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.716",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529568,1741239035725,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529569,1741239035735,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529570,1741239035744,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529571,1741239035755,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529572,1741239035765,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.765",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529573,1741239035774,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529574,1741239035784,"fUST",-1082.09,0.00041095,120,"2025-03-06T05:30:35.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529575,1741239035794,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529576,1741239035803,"fUST",-2619.79,0.00041095,120,"2025-03-06T05:30:35.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529577,1741239035813,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529578,1741239035823,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529579,1741239035832,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.832",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529580,1741239035843,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529581,1741239035852,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529582,1741239035862,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529583,1741239035871,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529584,1741239035881,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529585,1741239035891,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529586,1741239035901,"fUST",-2452.53,0.00041095,120,"2025-03-06T05:30:35.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529587,1741239035911,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529588,1741239035920,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529589,1741239035930,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529590,1741239035940,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.940",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529591,1741239035950,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.950",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529592,1741239035960,"fUST",-1086.58,0.00041095,120,"2025-03-06T05:30:35.960",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529593,1741239035970,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529594,1741239035984,"fUST",-2745.38,0.00041095,120,"2025-03-06T05:30:35.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529595,1741239035994,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:35.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529596,1741239036004,"fUST",-655.73,0.00041095,120,"2025-03-06T05:30:36.004",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529597,1741239036013,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529598,1741239036024,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529599,1741239036034,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529600,1741239036044,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.044",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529601,1741239036055,"fUST",-1938.58,0.00041095,120,"2025-03-06T05:30:36.055",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529602,1741239036067,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529603,1741239036077,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529604,1741239036087,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529605,1741239036096,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529606,1741239036106,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529607,1741239036116,"fUST",-1030.13,0.00041095,120,"2025-03-06T05:30:36.116",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529608,1741239036126,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.126",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529609,1741239036135,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.135",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529610,1741239036144,"fUST",-1287.83,0.00041095,120,"2025-03-06T05:30:36.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529611,1741239036154,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.154",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529612,1741239036164,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.164",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529613,1741239036173,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.173",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529614,1741239036183,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529615,1741239036192,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529616,1741239036202,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529617,1741239036212,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529618,1741239036221,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529619,1741239036231,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529620,1741239036241,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529621,1741239036250,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529622,1741239036261,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.261",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529623,1741239036271,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.271",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529624,1741239036281,"fUST",-1162.3,0.00041095,120,"2025-03-06T05:30:36.281",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529625,1741239036291,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529626,1741239036300,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529627,1741239036310,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529628,1741239036320,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.320",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529629,1741239036329,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529630,1741239036339,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529631,1741239036349,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529632,1741239036358,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529633,1741239036368,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529634,1741239036378,"fUST",-2574.58,0.00041095,120,"2025-03-06T05:30:36.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529635,1741239036388,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.388",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529636,1741239036398,"fUST",-511.7,0.00041095,120,"2025-03-06T05:30:36.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529637,1741239036408,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529638,1741239036418,"fUST",-530.91501265,0.00041095,120,"2025-03-06T05:30:36.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529639,1741239036427,"fUST",-1970.76,0.00041095,120,"2025-03-06T05:30:36.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529640,1741239036437,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529641,1741239036447,"fUST",-577.31,0.00041095,120,"2025-03-06T05:30:36.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529642,1741239036457,"fUST",-609.45951741,0.00041095,120,"2025-03-06T05:30:36.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529643,1741239036467,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529644,1741239036477,"fUST",-626.25,0.00041095,120,"2025-03-06T05:30:36.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529645,1741239036487,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529646,1741239036496,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.496",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529647,1741239036507,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529648,1741239036518,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529649,1741239036528,"fUST",-335.7766782,0.00041095,120,"2025-03-06T05:30:36.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529650,1741239036538,"fUST",-973.38,0.00041095,120,"2025-03-06T05:30:36.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529651,1741239036548,"fUST",-1325.02,0.00041095,120,"2025-03-06T05:30:36.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529652,1741239036557,"fUST",-749.92,0.00041095,120,"2025-03-06T05:30:36.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529653,1741239036568,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529654,1741239036577,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529655,1741239036587,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529656,1741239036597,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529657,1741239036606,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529658,1741239036616,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529659,1741239036626,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529660,1741239036636,"fUST",-2524.76,0.00041095,120,"2025-03-06T05:30:36.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529661,1741239036646,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529662,1741239036656,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529663,1741239036666,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529664,1741239036676,"fUST",-1523.28,0.00041095,120,"2025-03-06T05:30:36.676",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529665,1741239036686,"fUST",-512.92,0.00041095,120,"2025-03-06T05:30:36.686",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529666,1741239036696,"fUST",-2787.7,0.00041095,120,"2025-03-06T05:30:36.696",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529667,1741239036706,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529668,1741239036715,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529669,1741239036725,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529670,1741239036735,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529671,1741239036745,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.745",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529672,1741239036755,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529673,1741239036765,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.765",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529674,1741239036774,"fUST",-200.13327288,0.00041095,120,"2025-03-06T05:30:36.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529675,1741239036784,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529676,1741239036794,"fUST",-717.12,0.00041095,120,"2025-03-06T05:30:36.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529677,1741239036804,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.804",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529678,1741239036813,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529679,1741239036823,"fUST",-688.21,0.00041095,120,"2025-03-06T05:30:36.823",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529680,1741239036833,"fUST",-550.22,0.00041095,120,"2025-03-06T05:30:36.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529681,1741239036842,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529682,1741239036852,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529683,1741239036862,"fUST",-1478.52,0.00041095,120,"2025-03-06T05:30:36.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529684,1741239036872,"fUST",-3342.06,0.00041095,120,"2025-03-06T05:30:36.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529685,1741239036882,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529686,1741239036892,"fUST",-1159.11,0.00041095,120,"2025-03-06T05:30:36.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529687,1741239036901,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529688,1741239036911,"fUST",-2562.22,0.00041095,120,"2025-03-06T05:30:36.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529689,1741239036921,"fUST",-834.01,0.00041095,120,"2025-03-06T05:30:36.921",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529690,1741239036930,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529691,1741239036940,"fUST",-1635.97,0.00041095,120,"2025-03-06T05:30:36.940",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529692,1741239036950,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.950",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529693,1741239036959,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529694,1741239036969,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:36.969",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529695,1741239036979,"fUST",-701.09,0.00041095,120,"2025-03-06T05:30:36.979",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529696,1741239036992,"fUST",-3484.54,0.00041095,120,"2025-03-06T05:30:36.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529697,1741239037002,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529698,1741239037013,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529699,1741239037023,"fUST",-169.95792687,0.00041095,120,"2025-03-06T05:30:37.023",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529700,1741239037033,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.033",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529701,1741239037043,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529702,1741239037053,"fUST",-2051.48,0.00041095,120,"2025-03-06T05:30:37.053",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529703,1741239037064,"fUST",-4773.83,0.00041095,120,"2025-03-06T05:30:37.064",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529704,1741239037074,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.074",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529705,1741239037084,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529706,1741239037094,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529707,1741239037103,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529708,1741239037113,"fUST",-847.4,0.00041095,120,"2025-03-06T05:30:37.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529709,1741239037123,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529710,1741239037133,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529713,1741239037142,"fUST",-707.36,0.00041095,120,"2025-03-06T05:30:37.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529719,1741239037152,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529720,1741239037342,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529721,1741239037352,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529722,1741239037362,"fUST",-5402.06,0.00041095,120,"2025-03-06T05:30:37.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529723,1741239037371,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529724,1741239037381,"fUST",-521.04791957,0.00041095,120,"2025-03-06T05:30:37.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529725,1741239037391,"fUST",-623.42,0.00041095,120,"2025-03-06T05:30:37.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529726,1741239037400,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529727,1741239037410,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.410",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529728,1741239037420,"fUST",-981.99,0.00041095,120,"2025-03-06T05:30:37.420",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529729,1741239037429,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529730,1741239037438,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529731,1741239037447,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529732,1741239037457,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529733,1741239037467,"fUST",-753.8,0.00041095,120,"2025-03-06T05:30:37.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529734,1741239037477,"fUST",-446.69758762,0.00041095,120,"2025-03-06T05:30:37.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529735,1741239037487,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529736,1741239037497,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.497",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529737,1741239037508,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.508",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529738,1741239037517,"fUST",-1743.51,0.00041095,120,"2025-03-06T05:30:37.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529739,1741239037527,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529740,1741239037538,"fUST",-618.94,0.00041095,2,"2025-03-06T05:30:37.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529741,1741239037547,"fUST",-1101.09,0.00041095,120,"2025-03-06T05:30:37.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529743,1741239037558,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529745,1741239037568,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529747,1741239037578,"fUST",-780.79,0.00041095,120,"2025-03-06T05:30:37.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529749,1741239037589,"fUST",-142638.12,0.00041095,7,"2025-03-06T05:30:37.589",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529751,1741239037599,"fUST",-3856.18,0.00041095,120,"2025-03-06T05:30:37.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529753,1741239037609,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529755,1741239037619,"fUST",-570.73,0.00041095,120,"2025-03-06T05:30:37.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529757,1741239037629,"fUST",-1705.87,0.00041095,120,"2025-03-06T05:30:37.629",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529759,1741239037639,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529761,1741239037649,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.649",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529763,1741239037659,"fUST",-2866.14,0.00041095,120,"2025-03-06T05:30:37.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529764,1741239037669,"fUST",-1056.31,0.00041095,120,"2025-03-06T05:30:37.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529765,1741239037680,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529766,1741239037691,"fUST",-1813.2,0.00041095,120,"2025-03-06T05:30:37.691",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529767,1741239037700,"fUST",-661.47,0.00041095,120,"2025-03-06T05:30:37.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529768,1741239037710,"fUST",-626.93,0.00041095,120,"2025-03-06T05:30:37.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529770,1741239037720,"fUST",-1299.25,0.00041095,120,"2025-03-06T05:30:37.720",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529772,1741239037730,"fUST",-4643.45,0.00041095,120,"2025-03-06T05:30:37.730",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529773,1741239037740,"fUST",-673.88,0.00041095,120,"2025-03-06T05:30:37.740",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529774,1741239037750,"fUST",-15178.91,0.00041095,120,"2025-03-06T05:30:37.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529775,1741239037760,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529776,1741239037769,"fUST",-1838.24,0.00041095,120,"2025-03-06T05:30:37.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529777,1741239037779,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.779",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529778,1741239037789,"fUST",-498.14310405,0.00041095,120,"2025-03-06T05:30:37.789",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529779,1741239037799,"fUST",-18252.39,0.00041095,120,"2025-03-06T05:30:37.799",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529780,1741239037809,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529781,1741239037818,"fUST",-1254.03,0.00041095,120,"2025-03-06T05:30:37.818",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529782,1741239037828,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.828",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529783,1741239037838,"fUST",-748.23,0.00041095,120,"2025-03-06T05:30:37.838",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529784,1741239037848,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.848",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529785,1741239037858,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.858",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529786,1741239037868,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529787,1741239037878,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.878",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529788,1741239037888,"fUST",-2099.26,0.00041095,120,"2025-03-06T05:30:37.888",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529789,1741239037897,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.897",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529790,1741239037908,"fUST",-833.97,0.00041095,120,"2025-03-06T05:30:37.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529791,1741239037917,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529792,1741239037927,"fUST",-2730.68,0.00041095,120,"2025-03-06T05:30:37.927",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529793,1741239037936,"fUST",-888.68,0.00041095,120,"2025-03-06T05:30:37.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529794,1741239037952,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529795,1741239037962,"fUST",-1002.05,0.00041095,120,"2025-03-06T05:30:37.962",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529796,1741239037971,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529797,1741239037980,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:37.980",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529798,1741239037992,"fUST",-619.88,0.00041095,120,"2025-03-06T05:30:37.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529799,1741239038002,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529800,1741239038010,"fUST",-14536.41,0.00041095,30,"2025-03-06T05:30:38.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529801,1741239038018,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529802,1741239038027,"fUST",-1480.79,0.00041095,120,"2025-03-06T05:30:38.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529803,1741239038038,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529804,1741239038047,"fUST",-531.6,0.00041095,120,"2025-03-06T05:30:38.047",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529805,1741239038056,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.056",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529806,1741239038064,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.064",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529807,1741239038073,"fUST",-1108.1,0.00041095,120,"2025-03-06T05:30:38.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529808,1741239038081,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529809,1741239038090,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529810,1741239038098,"fUST",-1331.41,0.00041095,120,"2025-03-06T05:30:38.098",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529811,1741239038106,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529812,1741239038115,"fUST",-622.41,0.00041095,120,"2025-03-06T05:30:38.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529813,1741239038123,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529814,1741239038131,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529815,1741239038139,"fUST",-517.57,0.00041095,120,"2025-03-06T05:30:38.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529816,1741239038148,"fUST",-5884.22,0.00041095,14,"2025-03-06T05:30:38.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529817,1741239038156,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529818,1741239038164,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.164",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529819,1741239038173,"fUST",-852.76,0.00041095,120,"2025-03-06T05:30:38.173",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529820,1741239038182,"fUST",-1628.72,0.00041095,120,"2025-03-06T05:30:38.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529821,1741239038190,"fUST",-999.0,0.00041095,120,"2025-03-06T05:30:38.190",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529822,1741239038198,"fUST",-1286.27,0.00041095,120,"2025-03-06T05:30:38.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529823,1741239038207,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529824,1741239038216,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529825,1741239038224,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529826,1741239038233,"fUST",-817.49,0.00041095,120,"2025-03-06T05:30:38.233",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529827,1741239038242,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.242",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529828,1741239038251,"fUST",-653.49,0.00041095,120,"2025-03-06T05:30:38.251",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529829,1741239038260,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.260",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529830,1741239038268,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529831,1741239038277,"fUST",-518.3082423,0.00041095,120,"2025-03-06T05:30:38.277",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529832,1741239038286,"fUST",-6897.7,0.00041095,120,"2025-03-06T05:30:38.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529833,1741239038294,"fUST",-624.24,0.00041095,120,"2025-03-06T05:30:38.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529834,1741239038302,"fUST",-920.46,0.00041095,120,"2025-03-06T05:30:38.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529835,1741239038311,"fUST",-9402.25,0.00041095,120,"2025-03-06T05:30:38.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529836,1741239038319,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529837,1741239038328,"fUST",-773.3,0.00041095,120,"2025-03-06T05:30:38.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529838,1741239038336,"fUST",-473.7314439,0.00041095,120,"2025-03-06T05:30:38.336",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529839,1741239038345,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529840,1741239038353,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.353",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529841,1741239038361,"fUST",-4486.06,0.00041095,120,"2025-03-06T05:30:38.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529842,1741239038370,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529843,1741239038378,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529844,1741239038387,"fUST",-6981.24,0.00041095,120,"2025-03-06T05:30:38.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529845,1741239038396,"fUST",-2422.56,0.00041095,120,"2025-03-06T05:30:38.396",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529846,1741239038404,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529847,1741239038425,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.425",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529848,1741239038436,"fUST",-500.0,0.00041095,14,"2025-03-06T05:30:38.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529849,1741239038446,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529850,1741239038455,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529851,1741239038465,"fUST",-1727.94,0.00041095,120,"2025-03-06T05:30:38.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529852,1741239038475,"fUST",-531.78,0.00041095,120,"2025-03-06T05:30:38.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529853,1741239038485,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.485",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529854,1741239038495,"fUST",-2424.04,0.00041095,120,"2025-03-06T05:30:38.495",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529855,1741239038505,"fUST",-1187.15,0.00041095,120,"2025-03-06T05:30:38.505",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529856,1741239038515,"fUST",-507.77971639,0.00041095,120,"2025-03-06T05:30:38.515",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529857,1741239038525,"fUST",-510.25,0.00041095,120,"2025-03-06T05:30:38.525",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529858,1741239038538,"fUST",-1998.38,0.00041095,120,"2025-03-06T05:30:38.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529859,1741239038548,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529860,1741239038558,"fUST",-12360.94,0.00041095,120,"2025-03-06T05:30:38.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529861,1741239038569,"fUST",-861.93,0.00041095,120,"2025-03-06T05:30:38.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529862,1741239038579,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.579",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529863,1741239038588,"fUST",-500.0,0.00041095,30,"2025-03-06T05:30:38.588",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529864,1741239038598,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.598",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529865,1741239038609,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529866,1741239038619,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529867,1741239038630,"fUST",-1401.36,0.00041095,120,"2025-03-06T05:30:38.630",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529868,1741239038641,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529869,1741239038651,"fUST",-201.49690882,0.00041095,120,"2025-03-06T05:30:38.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529870,1741239038661,"fUST",-1342.15,0.00041095,120,"2025-03-06T05:30:38.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529871,1741239038671,"fUST",-710.09,0.00041095,120,"2025-03-06T05:30:38.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529872,1741239038682,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.682",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529873,1741239038692,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.692",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529874,1741239038702,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529875,1741239038714,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529876,1741239038727,"fUST",-1265.84,0.00041095,120,"2025-03-06T05:30:38.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529877,1741239038739,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529878,1741239038751,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.751",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529879,1741239038763,"fUST",-1364.83,0.00041095,120,"2025-03-06T05:30:38.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529880,1741239038775,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529881,1741239038785,"fUST",-3851.48,0.00041095,120,"2025-03-06T05:30:38.785",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529882,1741239038797,"fUST",-3882.89,0.00041095,120,"2025-03-06T05:30:38.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529883,1741239038808,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.808",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529884,1741239038819,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.819",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529885,1741239038830,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529886,1741239038841,"fUST",-4414.14,0.00041095,120,"2025-03-06T05:30:38.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529887,1741239038851,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529888,1741239038861,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.861",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529889,1741239038872,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529890,1741239038883,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529891,1741239038893,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.893",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529892,1741239038904,"fUST",-795.7,0.00041095,120,"2025-03-06T05:30:38.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529893,1741239038914,"fUST",-7182.69,0.00041095,120,"2025-03-06T05:30:38.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529894,1741239038924,"fUST",-780.94,0.00041095,120,"2025-03-06T05:30:38.924",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529895,1741239038934,"fUST",-1001.67,0.00041095,120,"2025-03-06T05:30:38.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529896,1741239038941,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.941",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529897,1741239038949,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.949",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529898,1741239038956,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529899,1741239038964,"fUST",-506.70052754,0.00041095,120,"2025-03-06T05:30:38.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529900,1741239038973,"fUST",-10404.38,0.00041095,120,"2025-03-06T05:30:38.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529901,1741239038986,"fUST",-208.77041829,0.00041095,120,"2025-03-06T05:30:38.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529902,1741239038995,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:38.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529903,1741239039006,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529904,1741239039015,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529905,1741239039025,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.025",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529906,1741239039034,"fUST",-14636.71,0.00041095,120,"2025-03-06T05:30:39.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529907,1741239039044,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.044",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529908,1741239039055,"fUST",-500.0,0.00041095,2,"2025-03-06T05:30:39.055",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529909,1741239039066,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529910,1741239039076,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529911,1741239039086,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529912,1741239039096,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529913,1741239039106,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529914,1741239039119,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529915,1741239039128,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529916,1741239039138,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.138",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529917,1741239039148,"fUST",-1569.03,0.00041095,120,"2025-03-06T05:30:39.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529919,1741239039158,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529921,1741239039168,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529922,1741239039178,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529923,1741239039188,"fUST",-500.0,0.00041095,2,"2025-03-06T05:30:39.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529924,1741239039198,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529925,1741239039208,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529926,1741239039218,"fUST",-500.0,0.00041095,21,"2025-03-06T05:30:39.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529927,1741239039228,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.228",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529928,1741239039238,"fUST",-1612.17,0.00041095,10,"2025-03-06T05:30:39.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529929,1741239039248,"fUST",-504.95,0.00041095,30,"2025-03-06T05:30:39.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529930,1741239039259,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529931,1741239039269,"fUST",-754.57,0.00041095,120,"2025-03-06T05:30:39.269",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529932,1741239039279,"fUST",-3222.98,0.00041095,120,"2025-03-06T05:30:39.279",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529933,1741239039289,"fUST",-524.48,0.00041095,120,"2025-03-06T05:30:39.289",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529935,1741239039300,"fUST",-500.0,0.00041095,120,"2025-03-06T05:30:39.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529936,1741239039310,"fUST",-5963.86,0.00041095,120,"2025-03-06T05:30:39.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529940,1741239039320,"fUST",-2042.01,0.00041095,120,"2025-03-06T05:30:39.320",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529941,1741239039330,"fUST",-558.334779,0.00041096,30,"2025-03-06T05:30:39.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529943,1741239039340,"fUST",-611.85222695,0.00041111,2,"2025-03-06T05:30:39.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529945,1741239039350,"fUST",-247.89886646,0.00041118,120,"2025-03-06T05:30:39.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529947,1741239039360,"fUST",-212.356582,0.00041211,2,"2025-03-06T05:30:39.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529948,1741239039370,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529949,1741239039380,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529950,1741239039390,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529951,1741239039399,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529952,1741239039410,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.410",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529953,1741239039420,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.420",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529955,1741239039430,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529957,1741239039440,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529958,1741239039450,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.450",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529960,1741239039459,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.459",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529962,1741239039469,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529964,1741239039479,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529966,1741239039488,"fUST",-1000.0,0.0004126,30,"2025-03-06T05:30:39.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529968,1741239039498,"fUST",-261.1198165,0.0004126,30,"2025-03-06T05:30:39.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529970,1741239039510,"fUST",-1333.5283788,0.00041347,4,"2025-03-06T05:30:39.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529972,1741239039520,"fUST",-1000.0,0.00041367,120,"2025-03-06T05:30:39.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529974,1741239039530,"fUST",-166.35796391,0.00041368,30,"2025-03-06T05:30:39.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529976,1741239039540,"fUST",-500.0,0.00041369,30,"2025-03-06T05:30:39.540",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529978,1741239039551,"fUST",-625.70408151,0.00041369,120,"2025-03-06T05:30:39.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529980,1741239039560,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.560",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529982,1741239039570,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.570",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529984,1741239039580,"fUST",-767.07,0.00041369,120,"2025-03-06T05:30:39.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529986,1741239039590,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529988,1741239039600,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.600",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529990,1741239039610,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.610",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529992,1741239039620,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529994,1741239039630,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.630",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529996,1741239039640,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.640",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355529998,1741239039650,"fUST",-512.14316996,0.00041369,120,"2025-03-06T05:30:39.650",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530000,1741239039660,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530002,1741239039670,"fUST",-780.28,0.00041369,120,"2025-03-06T05:30:39.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530004,1741239039680,"fUST",-200.0,0.00041369,7,"2025-03-06T05:30:39.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530006,1741239039690,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530008,1741239039700,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530010,1741239039710,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530019,1741239039720,"fUST",-541.1511901,0.00041369,120,"2025-03-06T05:30:39.720",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530020,1741239039800,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530021,1741239039810,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530022,1741239039820,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530023,1741239039830,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530024,1741239039840,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530025,1741239039850,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530026,1741239039859,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530028,1741239039869,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.869",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530029,1741239039879,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530030,1741239039888,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.888",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530031,1741239039897,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.897",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530032,1741239039907,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.907",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530033,1741239039916,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.916",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530034,1741239039926,"fUST",-520.91400355,0.00041369,120,"2025-03-06T05:30:39.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530035,1741239039935,"fUST",-523.04835996,0.00041369,120,"2025-03-06T05:30:39.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530036,1741239039945,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530038,1741239039955,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530039,1741239039964,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530041,1741239039974,"fUST",-1087.17,0.00041369,120,"2025-03-06T05:30:39.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530043,1741239039985,"fUST",-517.5119974,0.00041369,120,"2025-03-06T05:30:39.985",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530045,1741239039995,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:39.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530046,1741239040006,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530048,1741239040015,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530049,1741239040026,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530051,1741239040036,"fUST",-524.72457031,0.00041369,120,"2025-03-06T05:30:40.036",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530054,1741239040047,"fUST",-183.727,0.00041369,61,"2025-03-06T05:30:40.047",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530055,1741239040056,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.056",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530057,1741239040068,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530059,1741239040079,"fUST",-1246.98,0.00041369,120,"2025-03-06T05:30:40.079",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530060,1741239040089,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.089",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530061,1741239040099,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.099",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530062,1741239040108,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.108",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530063,1741239040119,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.119",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530065,1741239040129,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.129",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530066,1741239040139,"fUST",-1505.44,0.00041369,120,"2025-03-06T05:30:40.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530068,1741239040148,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530070,1741239040158,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530072,1741239040168,"fUST",-273.31221585,0.00041369,120,"2025-03-06T05:30:40.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530074,1741239040177,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530075,1741239040187,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530076,1741239040196,"fUST",-544.69849487,0.00041369,120,"2025-03-06T05:30:40.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530077,1741239040206,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530078,1741239040215,"fUST",-799.32,0.00041369,120,"2025-03-06T05:30:40.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530079,1741239040224,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530080,1741239040234,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530081,1741239040243,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530082,1741239040254,"fUST",-774.77,0.00041369,120,"2025-03-06T05:30:40.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530083,1741239040264,"fUST",-666.36,0.00041369,120,"2025-03-06T05:30:40.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530084,1741239040273,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530085,1741239040283,"fUST",-459.92474703,0.00041369,120,"2025-03-06T05:30:40.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530086,1741239040293,"fUST",-645.67221085,0.00041369,120,"2025-03-06T05:30:40.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530087,1741239040303,"fUST",-528.35306461,0.00041369,120,"2025-03-06T05:30:40.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530088,1741239040313,"fUST",-614.26,0.00041369,120,"2025-03-06T05:30:40.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530089,1741239040323,"fUST",-942.62,0.00041369,120,"2025-03-06T05:30:40.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530090,1741239040332,"fUST",-514.27890645,0.00041369,120,"2025-03-06T05:30:40.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530091,1741239040342,"fUST",-516.08,0.00041369,120,"2025-03-06T05:30:40.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530092,1741239040351,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530093,1741239040360,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530094,1741239040370,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530095,1741239040380,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530096,1741239040390,"fUST",-1131.32,0.00041369,120,"2025-03-06T05:30:40.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530097,1741239040399,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530098,1741239040408,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530099,1741239040418,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530100,1741239040427,"fUST",-542.73,0.00041369,120,"2025-03-06T05:30:40.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530101,1741239040437,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530102,1741239040446,"fUST",-1159.66,0.00041369,120,"2025-03-06T05:30:40.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530103,1741239040456,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.456",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530104,1741239040465,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530105,1741239040475,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530106,1741239040484,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530107,1741239040494,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530108,1741239040504,"fUST",-830.16,0.00041369,120,"2025-03-06T05:30:40.504",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530109,1741239040513,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530110,1741239040523,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530111,1741239040532,"fUST",-506.99,0.00041369,120,"2025-03-06T05:30:40.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530112,1741239040542,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530113,1741239040552,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530114,1741239040562,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530115,1741239040571,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530116,1741239040581,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530117,1741239040590,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530118,1741239040600,"fUST",-517.02,0.00041369,120,"2025-03-06T05:30:40.600",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530119,1741239040610,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.610",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530120,1741239040619,"fUST",-423.18049005,0.00041369,120,"2025-03-06T05:30:40.619",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530121,1741239040629,"fUST",-829.41,0.00041369,120,"2025-03-06T05:30:40.629",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530122,1741239040639,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530123,1741239040649,"fUST",-264.62059316,0.00041369,120,"2025-03-06T05:30:40.649",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530124,1741239040659,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530125,1741239040669,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530126,1741239040679,"fUST",-183.48034532,0.00041369,120,"2025-03-06T05:30:40.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530127,1741239040689,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530128,1741239040699,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530129,1741239040709,"fUST",-513.22129983,0.00041369,120,"2025-03-06T05:30:40.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530130,1741239040719,"fUST",-326.80492834,0.00041369,120,"2025-03-06T05:30:40.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530131,1741239040728,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.728",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530132,1741239040739,"fUST",-719.47,0.00041369,120,"2025-03-06T05:30:40.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530133,1741239040748,"fUST",-761.45,0.00041369,120,"2025-03-06T05:30:40.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530134,1741239040761,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.761",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530135,1741239040771,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.771",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530136,1741239040780,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.780",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530137,1741239040791,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530138,1741239040800,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530139,1741239040810,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530140,1741239040820,"fUST",-676.02,0.00041369,120,"2025-03-06T05:30:40.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530141,1741239040830,"fUST",-1918.4,0.00041369,120,"2025-03-06T05:30:40.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530142,1741239040840,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530143,1741239040850,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530144,1741239040860,"fUST",-1213.3,0.00041369,120,"2025-03-06T05:30:40.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530145,1741239040870,"fUST",-240.12426606,0.00041369,120,"2025-03-06T05:30:40.870",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530146,1741239040879,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530147,1741239040889,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530148,1741239040899,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530149,1741239040909,"fUST",-967.83,0.00041369,120,"2025-03-06T05:30:40.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530150,1741239040919,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530151,1741239040929,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530152,1741239040939,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530153,1741239040948,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530154,1741239040958,"fUST",-2182.13,0.00041369,120,"2025-03-06T05:30:40.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530155,1741239040967,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.967",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530156,1741239040977,"fUST",-1577.5,0.00041369,120,"2025-03-06T05:30:40.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530157,1741239040991,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:40.991",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530158,1741239041001,"fUST",-525.81,0.00041369,120,"2025-03-06T05:30:41.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530159,1741239041013,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530160,1741239041022,"fUST",-581.32,0.00041369,120,"2025-03-06T05:30:41.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530161,1741239041032,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.032",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530162,1741239041041,"fUST",-669.31,0.00041369,120,"2025-03-06T05:30:41.041",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530163,1741239041051,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.051",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530164,1741239041060,"fUST",-861.14,0.00041369,120,"2025-03-06T05:30:41.060",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530165,1741239041071,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.071",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530166,1741239041081,"fUST",-656.33,0.00041369,120,"2025-03-06T05:30:41.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530167,1741239041090,"fUST",-320.7290455,0.00041369,120,"2025-03-06T05:30:41.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530168,1741239041101,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530169,1741239041111,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530170,1741239041121,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530171,1741239041131,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530172,1741239041140,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530173,1741239041150,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530174,1741239041159,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530175,1741239041168,"fUST",-759.22,0.00041369,120,"2025-03-06T05:30:41.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530176,1741239041177,"fUST",-506.1718103,0.00041369,120,"2025-03-06T05:30:41.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530177,1741239041187,"fUST",-730.03,0.00041369,120,"2025-03-06T05:30:41.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530178,1741239041196,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530179,1741239041206,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530180,1741239041216,"fUST",-1408.49,0.00041369,120,"2025-03-06T05:30:41.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530181,1741239041225,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530182,1741239041235,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530183,1741239041244,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530184,1741239041252,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.252",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530185,1741239041262,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.262",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530186,1741239041272,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.272",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530187,1741239041282,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530188,1741239041291,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530189,1741239041300,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530190,1741239041310,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530191,1741239041319,"fUST",-1082.09,0.00041369,120,"2025-03-06T05:30:41.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530192,1741239041329,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530193,1741239041339,"fUST",-2619.79,0.00041369,120,"2025-03-06T05:30:41.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530194,1741239041348,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530195,1741239041357,"fUST",-529.43925025,0.00041369,120,"2025-03-06T05:30:41.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530196,1741239041367,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.367",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530197,1741239041376,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.376",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530198,1741239041385,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530199,1741239041395,"fUST",-520.20646725,0.00041369,120,"2025-03-06T05:30:41.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530200,1741239041405,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.405",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530201,1741239041414,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530202,1741239041427,"fUST",-507.62894147,0.00041369,120,"2025-03-06T05:30:41.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530203,1741239041441,"fUST",-2452.53,0.00041369,120,"2025-03-06T05:30:41.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530204,1741239041455,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530205,1741239041464,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530206,1741239041473,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530207,1741239041483,"fUST",-506.80704271,0.00041369,120,"2025-03-06T05:30:41.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530208,1741239041492,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530209,1741239041501,"fUST",-504.89722656,0.00041369,120,"2025-03-06T05:30:41.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530210,1741239041512,"fUST",-1086.58,0.00041369,120,"2025-03-06T05:30:41.512",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530211,1741239041522,"fUST",-2745.38,0.00041369,120,"2025-03-06T05:30:41.522",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530212,1741239041531,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530213,1741239041541,"fUST",-655.73,0.00041369,120,"2025-03-06T05:30:41.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530214,1741239041550,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.550",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530215,1741239041559,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530216,1741239041568,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530217,1741239041577,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530218,1741239041587,"fUST",-1938.58,0.00041369,120,"2025-03-06T05:30:41.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530219,1741239041596,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530220,1741239041606,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530221,1741239041615,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530222,1741239041624,"fUST",-1030.13,0.00041369,120,"2025-03-06T05:30:41.624",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530223,1741239041634,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.634",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530224,1741239041643,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.643",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530225,1741239041655,"fUST",-1287.83,0.00041369,120,"2025-03-06T05:30:41.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530226,1741239041670,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530227,1741239041680,"fUST",-358.6639325,0.00041369,120,"2025-03-06T05:30:41.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530228,1741239041689,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530229,1741239041700,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530230,1741239041710,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.710",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530231,1741239041719,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530232,1741239041729,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530233,1741239041738,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530234,1741239041748,"fUST",-285.03467629,0.00041369,120,"2025-03-06T05:30:41.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530235,1741239041758,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.758",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530236,1741239041768,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.768",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530237,1741239041778,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.778",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530238,1741239041787,"fUST",-1162.3,0.00041369,120,"2025-03-06T05:30:41.787",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530239,1741239041797,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530240,1741239041807,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.807",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530241,1741239041816,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530242,1741239041826,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530243,1741239041836,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.836",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530244,1741239041846,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.846",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530245,1741239041856,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530246,1741239041866,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.866",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530247,1741239041875,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530248,1741239041884,"fUST",-2574.58,0.00041369,120,"2025-03-06T05:30:41.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530249,1741239041893,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.893",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530250,1741239041904,"fUST",-511.7,0.00041369,120,"2025-03-06T05:30:41.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530251,1741239041915,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530252,1741239041925,"fUST",-1970.76,0.00041369,120,"2025-03-06T05:30:41.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530253,1741239041936,"fUST",-297.88272328,0.00041369,120,"2025-03-06T05:30:41.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530254,1741239041946,"fUST",-577.31,0.00041369,120,"2025-03-06T05:30:41.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530255,1741239041956,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530256,1741239041965,"fUST",-626.25,0.00041369,120,"2025-03-06T05:30:41.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530257,1741239041976,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.976",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530258,1741239041989,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:41.989",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530259,1741239042000,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530260,1741239042010,"fUST",-555.49718295,0.00041369,120,"2025-03-06T05:30:42.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530261,1741239042019,"fUST",-973.38,0.00041369,120,"2025-03-06T05:30:42.019",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530262,1741239042030,"fUST",-1325.02,0.00041369,120,"2025-03-06T05:30:42.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530263,1741239042039,"fUST",-749.92,0.00041369,120,"2025-03-06T05:30:42.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530264,1741239042050,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530265,1741239042065,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.065",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530266,1741239042075,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530267,1741239042085,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530268,1741239042096,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530269,1741239042107,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.107",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530270,1741239042117,"fUST",-2524.76,0.00041369,120,"2025-03-06T05:30:42.117",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530271,1741239042127,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.127",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530272,1741239042136,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.136",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530273,1741239042146,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530275,1741239042156,"fUST",-1523.28,0.00041369,120,"2025-03-06T05:30:42.156",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530276,1741239042166,"fUST",-512.92,0.00041369,120,"2025-03-06T05:30:42.166",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530277,1741239042175,"fUST",-2787.7,0.00041369,120,"2025-03-06T05:30:42.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530279,1741239042184,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530280,1741239042194,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530281,1741239042208,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530282,1741239042219,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.219",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530283,1741239042229,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530284,1741239042240,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.240",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530285,1741239042251,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.251",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530286,1741239042263,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.263",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530287,1741239042273,"fUST",-717.12,0.00041369,120,"2025-03-06T05:30:42.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530288,1741239042283,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530289,1741239042293,"fUST",-688.21,0.00041369,120,"2025-03-06T05:30:42.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530290,1741239042304,"fUST",-550.22,0.00041369,120,"2025-03-06T05:30:42.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530291,1741239042314,"fUST",-305.65271533,0.00041369,120,"2025-03-06T05:30:42.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530292,1741239042324,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530293,1741239042334,"fUST",-1478.52,0.00041369,120,"2025-03-06T05:30:42.334",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530294,1741239042344,"fUST",-3342.06,0.00041369,120,"2025-03-06T05:30:42.344",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530295,1741239042354,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.354",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530296,1741239042364,"fUST",-1159.11,0.00041369,120,"2025-03-06T05:30:42.364",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530297,1741239042374,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530298,1741239042384,"fUST",-2562.22,0.00041369,120,"2025-03-06T05:30:42.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530299,1741239042394,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530300,1741239042403,"fUST",-834.01,0.00041369,120,"2025-03-06T05:30:42.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530301,1741239042413,"fUST",-1635.97,0.00041369,120,"2025-03-06T05:30:42.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530302,1741239042423,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530303,1741239042433,"fUST",-509.86116212,0.00041369,120,"2025-03-06T05:30:42.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530304,1741239042443,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530305,1741239042452,"fUST",-701.09,0.00041369,120,"2025-03-06T05:30:42.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530306,1741239042462,"fUST",-3484.54,0.00041369,120,"2025-03-06T05:30:42.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530307,1741239042472,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530308,1741239042482,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530309,1741239042492,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530310,1741239042502,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530311,1741239042513,"fUST",-2051.48,0.00041369,120,"2025-03-06T05:30:42.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530312,1741239042523,"fUST",-4773.83,0.00041369,120,"2025-03-06T05:30:42.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530313,1741239042534,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.534",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530314,1741239042544,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.544",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530315,1741239042554,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530316,1741239042565,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.565",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530317,1741239042575,"fUST",-847.4,0.00041369,120,"2025-03-06T05:30:42.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530318,1741239042586,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530319,1741239042596,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530320,1741239042607,"fUST",-707.36,0.00041369,120,"2025-03-06T05:30:42.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530321,1741239042617,"fUST",-460.51993743,0.00041369,120,"2025-03-06T05:30:42.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530322,1741239042627,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530323,1741239042637,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530324,1741239042647,"fUST",-5402.06,0.00041369,120,"2025-03-06T05:30:42.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530325,1741239042657,"fUST",-505.9624212,0.00041369,120,"2025-03-06T05:30:42.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530326,1741239042667,"fUST",-623.42,0.00041369,120,"2025-03-06T05:30:42.667",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530327,1741239042676,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.676",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530328,1741239042686,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.686",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530329,1741239042696,"fUST",-981.99,0.00041369,120,"2025-03-06T05:30:42.696",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530330,1741239042706,"fUST",-525.88378621,0.00041369,120,"2025-03-06T05:30:42.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530331,1741239042715,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530332,1741239042725,"fUST",-506.83926909,0.00041369,120,"2025-03-06T05:30:42.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530333,1741239042735,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530334,1741239042745,"fUST",-753.8,0.00041369,120,"2025-03-06T05:30:42.745",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530335,1741239042755,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530336,1741239042765,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.765",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530337,1741239042775,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530338,1741239042785,"fUST",-1743.51,0.00041369,120,"2025-03-06T05:30:42.785",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530339,1741239042796,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530340,1741239042806,"fUST",-1101.09,0.00041369,120,"2025-03-06T05:30:42.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530341,1741239042816,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530342,1741239042826,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530343,1741239042836,"fUST",-618.94,0.00041369,2,"2025-03-06T05:30:42.836",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530344,1741239042846,"fUST",-780.79,0.00041369,120,"2025-03-06T05:30:42.846",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530345,1741239042856,"fUST",-142638.12,0.00041369,7,"2025-03-06T05:30:42.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530346,1741239042865,"fUST",-3856.18,0.00041369,120,"2025-03-06T05:30:42.865",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530347,1741239042875,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530348,1741239042885,"fUST",-570.73,0.00041369,120,"2025-03-06T05:30:42.885",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530349,1741239042896,"fUST",-1705.87,0.00041369,120,"2025-03-06T05:30:42.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530350,1741239042906,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530351,1741239042916,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.916",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530352,1741239042926,"fUST",-2866.14,0.00041369,120,"2025-03-06T05:30:42.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530353,1741239042935,"fUST",-1056.31,0.00041369,120,"2025-03-06T05:30:42.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530354,1741239042945,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:42.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530355,1741239042955,"fUST",-1813.2,0.00041369,120,"2025-03-06T05:30:42.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530356,1741239042965,"fUST",-661.47,0.00041369,120,"2025-03-06T05:30:42.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530357,1741239042975,"fUST",-626.93,0.00041369,120,"2025-03-06T05:30:42.975",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530358,1741239042988,"fUST",-1299.25,0.00041369,120,"2025-03-06T05:30:42.988",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530359,1741239042998,"fUST",-4643.45,0.00041369,120,"2025-03-06T05:30:42.998",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530360,1741239043009,"fUST",-673.88,0.00041369,120,"2025-03-06T05:30:43.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530361,1741239043018,"fUST",-15178.91,0.00041369,120,"2025-03-06T05:30:43.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530362,1741239043028,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.028",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530363,1741239043038,"fUST",-1838.24,0.00041369,120,"2025-03-06T05:30:43.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530364,1741239043049,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530365,1741239043058,"fUST",-18252.39,0.00041369,120,"2025-03-06T05:30:43.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530366,1741239043069,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.069",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530367,1741239043080,"fUST",-1254.03,0.00041369,120,"2025-03-06T05:30:43.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530368,1741239043091,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530369,1741239043100,"fUST",-748.23,0.00041369,120,"2025-03-06T05:30:43.100",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530370,1741239043110,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530371,1741239043120,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.120",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530372,1741239043130,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530373,1741239043139,"fUST",-393.06620485,0.00041369,120,"2025-03-06T05:30:43.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530374,1741239043149,"fUST",-2099.26,0.00041369,120,"2025-03-06T05:30:43.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530375,1741239043159,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.159",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530376,1741239043169,"fUST",-833.97,0.00041369,120,"2025-03-06T05:30:43.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530377,1741239043179,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530378,1741239043189,"fUST",-2730.68,0.00041369,120,"2025-03-06T05:30:43.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530379,1741239043198,"fUST",-888.68,0.00041369,120,"2025-03-06T05:30:43.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530380,1741239043208,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530381,1741239043219,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.219",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530382,1741239043229,"fUST",-1002.05,0.00041369,120,"2025-03-06T05:30:43.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530383,1741239043239,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.239",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530384,1741239043248,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530385,1741239043260,"fUST",-619.88,0.00041369,120,"2025-03-06T05:30:43.260",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530386,1741239043269,"fUST",-14536.41,0.00041369,30,"2025-03-06T05:30:43.269",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530387,1741239043279,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.279",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530388,1741239043289,"fUST",-1480.79,0.00041369,120,"2025-03-06T05:30:43.289",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530389,1741239043299,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.299",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530391,1741239043309,"fUST",-531.6,0.00041369,120,"2025-03-06T05:30:43.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530392,1741239043319,"fUST",-523.72638745,0.00041369,120,"2025-03-06T05:30:43.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530393,1741239043329,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530394,1741239043338,"fUST",-1108.1,0.00041369,120,"2025-03-06T05:30:43.338",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530395,1741239043348,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530396,1741239043359,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530397,1741239043368,"fUST",-1331.41,0.00041369,120,"2025-03-06T05:30:43.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530399,1741239043377,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530400,1741239043387,"fUST",-622.41,0.00041369,120,"2025-03-06T05:30:43.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530401,1741239043397,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530403,1741239043407,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530405,1741239043416,"fUST",-517.57,0.00041369,120,"2025-03-06T05:30:43.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530407,1741239043426,"fUST",-5884.22,0.00041369,14,"2025-03-06T05:30:43.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530409,1741239043436,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530411,1741239043445,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530413,1741239043455,"fUST",-852.76,0.00041369,120,"2025-03-06T05:30:43.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530415,1741239043465,"fUST",-1628.72,0.00041369,120,"2025-03-06T05:30:43.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530416,1741239043474,"fUST",-1286.27,0.00041369,120,"2025-03-06T05:30:43.474",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530417,1741239043483,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530418,1741239043494,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530420,1741239043504,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.504",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530421,1741239043516,"fUST",-817.49,0.00041369,120,"2025-03-06T05:30:43.516",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530423,1741239043527,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530424,1741239043536,"fUST",-653.49,0.00041369,120,"2025-03-06T05:30:43.536",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530425,1741239043546,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.546",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530426,1741239043556,"fUST",-531.93719414,0.00041369,120,"2025-03-06T05:30:43.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530427,1741239043566,"fUST",-6897.7,0.00041369,120,"2025-03-06T05:30:43.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530428,1741239043576,"fUST",-624.24,0.00041369,120,"2025-03-06T05:30:43.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530429,1741239043585,"fUST",-920.46,0.00041369,120,"2025-03-06T05:30:43.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530430,1741239043595,"fUST",-9402.25,0.00041369,120,"2025-03-06T05:30:43.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530431,1741239043604,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530432,1741239043614,"fUST",-773.3,0.00041369,120,"2025-03-06T05:30:43.614",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530433,1741239043624,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.624",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530434,1741239043634,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.634",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530435,1741239043644,"fUST",-4486.06,0.00041369,120,"2025-03-06T05:30:43.644",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530437,1741239043653,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.653",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530439,1741239043663,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.663",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530440,1741239043674,"fUST",-6981.24,0.00041369,120,"2025-03-06T05:30:43.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530442,1741239043683,"fUST",-2422.56,0.00041369,120,"2025-03-06T05:30:43.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530443,1741239043693,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530445,1741239043703,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.703",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530447,1741239043713,"fUST",-500.0,0.00041369,14,"2025-03-06T05:30:43.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530449,1741239043723,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530451,1741239043732,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530453,1741239043742,"fUST",-1727.94,0.00041369,120,"2025-03-06T05:30:43.742",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530455,1741239043751,"fUST",-531.78,0.00041369,120,"2025-03-06T05:30:43.751",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530457,1741239043763,"fUST",-247.64013416,0.00041369,120,"2025-03-06T05:30:43.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530459,1741239043772,"fUST",-2424.04,0.00041369,120,"2025-03-06T05:30:43.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530461,1741239043782,"fUST",-1187.15,0.00041369,120,"2025-03-06T05:30:43.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530463,1741239043791,"fUST",-510.25,0.00041369,120,"2025-03-06T05:30:43.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530465,1741239043801,"fUST",-1998.38,0.00041369,120,"2025-03-06T05:30:43.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530467,1741239043811,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:43.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530469,1741239043821,"fUST",-10638.97334046,0.00041369,120,"2025-03-06T05:30:43.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530505,1741239044246,"fUST",-1721.96665954,0.00041369,120,"2025-03-06T05:30:44.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530506,1741239044256,"fUST",-861.93,0.00041369,120,"2025-03-06T05:30:44.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530507,1741239044267,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530508,1741239044276,"fUST",-500.0,0.00041369,30,"2025-03-06T05:30:44.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530509,1741239044285,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530510,1741239044294,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530511,1741239044304,"fUST",-621.50740968,0.00041369,120,"2025-03-06T05:30:44.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530512,1741239044313,"fUST",-1401.36,0.00041369,120,"2025-03-06T05:30:44.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530513,1741239044322,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530514,1741239044332,"fUST",-1342.15,0.00041369,120,"2025-03-06T05:30:44.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530515,1741239044341,"fUST",-710.09,0.00041369,120,"2025-03-06T05:30:44.341",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530516,1741239044351,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530517,1741239044361,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530518,1741239044371,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530519,1741239044380,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530520,1741239044390,"fUST",-1265.84,0.00041369,120,"2025-03-06T05:30:44.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530521,1741239044400,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530522,1741239044409,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:44.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530523,1741239044419,"fUST",-1364.83,0.00041369,120,"2025-03-06T05:30:44.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530524,1741239044429,"fUST",-507.42332165,0.00041369,120,"2025-03-06T05:30:44.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530525,1741239044439,"fUST",-3710.01364982,0.00041369,120,"2025-03-06T05:30:44.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530527,1741239045259,"fUST",-333.30347344,0.00039999,31,"2025-03-06T05:30:45.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530528,1741239045268,"fUST",-500.0,0.00039999,31,"2025-03-06T05:30:45.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530529,1741239045277,"fUST",-500.0,0.00039999,31,"2025-03-06T05:30:45.277",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530530,1741239045288,"fUST",-249.71844163,0.00039999,31,"2025-03-06T05:30:45.288",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530531,1741239045298,"fUST",-141.46635018,0.00041369,120,"2025-03-06T05:30:45.298",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530532,1741239045307,"fUST",-3882.89,0.00041369,120,"2025-03-06T05:30:45.307",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530533,1741239045317,"fUST",-151.0,0.00041369,120,"2025-03-06T05:30:45.317",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530534,1741239045326,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.326",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530535,1741239045335,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.335",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530536,1741239045345,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530537,1741239045354,"fUST",-4414.14,0.00041369,120,"2025-03-06T05:30:45.354",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530538,1741239045363,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.363",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530539,1741239045372,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530540,1741239045381,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530542,1741239045391,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530544,1741239045400,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530546,1741239045408,"fUST",-795.7,0.00041369,120,"2025-03-06T05:30:45.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530548,1741239045418,"fUST",-7182.69,0.00041369,120,"2025-03-06T05:30:45.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530550,1741239045426,"fUST",-780.94,0.00041369,120,"2025-03-06T05:30:45.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530552,1741239045436,"fUST",-1001.67,0.00041369,120,"2025-03-06T05:30:45.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530554,1741239045445,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530556,1741239045454,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530558,1741239045464,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530560,1741239045473,"fUST",-4555.52481741,0.00041369,120,"2025-03-06T05:30:45.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530562,1741239045485,"fUST",-5848.85518259,0.00041369,120,"2025-03-06T05:30:45.485",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530564,1741239045494,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530566,1741239045503,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530568,1741239045514,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530570,1741239045523,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530572,1741239045533,"fUST",-14636.71,0.00041369,120,"2025-03-06T05:30:45.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530574,1741239045542,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530576,1741239045551,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530578,1741239045561,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.561",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530581,1741239045570,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.570",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530583,1741239045580,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530584,1741239045590,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530586,1741239045600,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.600",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530589,1741239045609,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530590,1741239045618,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530592,1741239045627,"fUST",-1569.03,0.00041369,120,"2025-03-06T05:30:45.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530594,1741239045637,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530597,1741239045646,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530599,1741239045655,"fUST",-500.0,0.00041369,2,"2025-03-06T05:30:45.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530600,1741239045665,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530602,1741239045674,"fUST",-496.26960928,0.00041369,120,"2025-03-06T05:30:45.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530604,1741239045683,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530606,1741239045692,"fUST",-500.0,0.00041369,21,"2025-03-06T05:30:45.692",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530609,1741239045702,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530610,1741239045712,"fUST",-1612.17,0.00041369,10,"2025-03-06T05:30:45.712",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530612,1741239045721,"fUST",-504.95,0.00041369,30,"2025-03-06T05:30:45.721",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530614,1741239045731,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.731",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530617,1741239045740,"fUST",-754.57,0.00041369,120,"2025-03-06T05:30:45.740",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530619,1741239045750,"fUST",-3222.98,0.00041369,120,"2025-03-06T05:30:45.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530621,1741239045760,"fUST",-524.48,0.00041369,120,"2025-03-06T05:30:45.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530623,1741239045769,"fUST",-500.0,0.00041369,120,"2025-03-06T05:30:45.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530625,1741239045778,"fUST",-5963.86,0.00041369,120,"2025-03-06T05:30:45.778",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530627,1741239045788,"fUST",-2042.01,0.00041369,120,"2025-03-06T05:30:45.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530629,1741239045797,"fUST",-501.59021073,0.00041373,10,"2025-03-06T05:30:45.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530631,1741239045806,"fUST",-500.0,0.00041373,10,"2025-03-06T05:30:45.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530633,1741239045816,"fUST",-163.08,0.00041423,2,"2025-03-06T05:30:45.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530635,1741239045825,"fUST",-1000.0,0.00041641,120,"2025-03-06T05:30:45.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530637,1741239045834,"fUST",-500.0,0.00041643,30,"2025-03-06T05:30:45.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530638,1741239045843,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530641,1741239045853,"fUST",-767.07,0.00041643,120,"2025-03-06T05:30:45.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530642,1741239045862,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530644,1741239045871,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530646,1741239045881,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530648,1741239045890,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.890",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530650,1741239045899,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530653,1741239045909,"fUST",-780.28,0.00041643,120,"2025-03-06T05:30:45.909",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530654,1741239045919,"fUST",-200.0,0.00041643,7,"2025-03-06T05:30:45.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530657,1741239045929,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530658,1741239045938,"fUST",-512.55486322,0.00041643,120,"2025-03-06T05:30:45.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530660,1741239045947,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530662,1741239045956,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530664,1741239045966,"fUST",-184.57978352,0.00041643,120,"2025-03-06T05:30:45.966",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530666,1741239045975,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.975",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530668,1741239045985,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.985",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530670,1741239045996,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:45.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530672,1741239046005,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530674,1741239046016,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530677,1741239046027,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530678,1741239046036,"fUST",-523.70343184,0.00041643,120,"2025-03-06T05:30:46.036",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530680,1741239046045,"fUST",-510.76057007,0.00041643,120,"2025-03-06T05:30:46.045",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530682,1741239046054,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530684,1741239046065,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.065",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530686,1741239046075,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530688,1741239046084,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530690,1741239046094,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530692,1741239046103,"fUST",-519.27168769,0.00041643,120,"2025-03-06T05:30:46.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530694,1741239046113,"fUST",-1087.17,0.00041643,120,"2025-03-06T05:30:46.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530696,1741239046123,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530698,1741239046132,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530700,1741239046141,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.141",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530702,1741239046150,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530704,1741239046160,"fUST",-549.37743108,0.00041643,120,"2025-03-06T05:30:46.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530706,1741239046170,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530708,1741239046179,"fUST",-1246.98,0.00041643,120,"2025-03-06T05:30:46.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530710,1741239046188,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530713,1741239046198,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530720,1741239046256,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530722,1741239046266,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530724,1741239046275,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530726,1741239046284,"fUST",-1505.44,0.00041643,120,"2025-03-06T05:30:46.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530728,1741239046294,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530730,1741239046303,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530732,1741239046312,"fUST",-609.29431887,0.00041643,120,"2025-03-06T05:30:46.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530734,1741239046321,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530736,1741239046330,"fUST",-44.24424326,0.00041643,120,"2025-03-06T05:30:46.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530739,1741239046357,"fUST",-455.75575674,0.00041643,120,"2025-03-06T05:30:46.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530741,1741239046366,"fUST",-799.32,0.00041643,120,"2025-03-06T05:30:46.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530743,1741239046376,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.376",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530745,1741239046385,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530747,1741239046394,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530749,1741239046403,"fUST",-774.77,0.00041643,120,"2025-03-06T05:30:46.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530751,1741239046412,"fUST",-666.36,0.00041643,120,"2025-03-06T05:30:46.412",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530753,1741239046421,"fUST",-616.04618743,0.00041643,120,"2025-03-06T05:30:46.421",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530755,1741239046431,"fUST",-614.26,0.00041643,120,"2025-03-06T05:30:46.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530757,1741239046441,"fUST",-250.31928949,0.00041643,120,"2025-03-06T05:30:46.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530760,1741239046452,"fUST",-692.30071051,0.00041643,120,"2025-03-06T05:30:46.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530762,1741239046462,"fUST",-516.08,0.00041643,120,"2025-03-06T05:30:46.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530763,1741239046471,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530764,1741239046480,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.480",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530766,1741239046489,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.489",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530767,1741239046498,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530769,1741239046508,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.508",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530770,1741239046517,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530771,1741239046525,"fUST",-542.73,0.00041643,120,"2025-03-06T05:30:46.525",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530772,1741239046535,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.535",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530773,1741239046544,"fUST",-1159.66,0.00041643,120,"2025-03-06T05:30:46.544",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530774,1741239046553,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.553",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530775,1741239046562,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530776,1741239046571,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530777,1741239046580,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530778,1741239046590,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530779,1741239046599,"fUST",-830.16,0.00041643,120,"2025-03-06T05:30:46.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530780,1741239046608,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.608",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530781,1741239046618,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530782,1741239046627,"fUST",-506.99,0.00041643,120,"2025-03-06T05:30:46.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530783,1741239046637,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.637",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530784,1741239046646,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530785,1741239046656,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530786,1741239046665,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530787,1741239046674,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530788,1741239046684,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.684",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530789,1741239046693,"fUST",-517.02,0.00041643,120,"2025-03-06T05:30:46.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530790,1741239046702,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530791,1741239046711,"fUST",-829.41,0.00041643,120,"2025-03-06T05:30:46.711",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530792,1741239046721,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.721",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530793,1741239046730,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.730",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530794,1741239046740,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.740",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530795,1741239046750,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530796,1741239046760,"fUST",-521.93815864,0.00041643,120,"2025-03-06T05:30:46.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530797,1741239046769,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530798,1741239046779,"fUST",-719.47,0.00041643,120,"2025-03-06T05:30:46.779",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530799,1741239046788,"fUST",-761.45,0.00041643,120,"2025-03-06T05:30:46.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530800,1741239046797,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530801,1741239046807,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.807",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530802,1741239046816,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530803,1741239046825,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530804,1741239046835,"fUST",-518.8321881,0.00041643,120,"2025-03-06T05:30:46.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530805,1741239046844,"fUST",-676.02,0.00041643,120,"2025-03-06T05:30:46.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530806,1741239046854,"fUST",-1918.4,0.00041643,120,"2025-03-06T05:30:46.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530807,1741239046863,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530808,1741239046873,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530809,1741239046882,"fUST",-1078.98584882,0.00041643,120,"2025-03-06T05:30:46.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530810,1741239046931,"fUST",-134.31415118,0.00041643,120,"2025-03-06T05:30:46.931",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530811,1741239046941,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.941",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530812,1741239046951,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.951",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530813,1741239046960,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.960",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530814,1741239046970,"fUST",-967.83,0.00041643,120,"2025-03-06T05:30:46.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530815,1741239046980,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.980",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530816,1741239046992,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:46.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530817,1741239047001,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530818,1741239047010,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530819,1741239047020,"fUST",-2182.13,0.00041643,120,"2025-03-06T05:30:47.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530820,1741239047031,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530821,1741239047041,"fUST",-1577.5,0.00041643,120,"2025-03-06T05:30:47.041",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530822,1741239047051,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.051",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530823,1741239047060,"fUST",-525.81,0.00041643,120,"2025-03-06T05:30:47.060",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530824,1741239047070,"fUST",-410.93133337,0.00041643,120,"2025-03-06T05:30:47.070",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530825,1741239047080,"fUST",-581.32,0.00041643,120,"2025-03-06T05:30:47.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530826,1741239047089,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.089",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530827,1741239047098,"fUST",-669.31,0.00041643,120,"2025-03-06T05:30:47.098",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530828,1741239047106,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.106",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530829,1741239047115,"fUST",-861.14,0.00041643,120,"2025-03-06T05:30:47.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530830,1741239047123,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530831,1741239047132,"fUST",-656.33,0.00041643,120,"2025-03-06T05:30:47.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530832,1741239047142,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530833,1741239047151,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530834,1741239047161,"fUST",-523.88425444,0.00041643,120,"2025-03-06T05:30:47.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530835,1741239047170,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530836,1741239047179,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530837,1741239047188,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530838,1741239047198,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530839,1741239047207,"fUST",-759.22,0.00041643,120,"2025-03-06T05:30:47.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530840,1741239047217,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530841,1741239047227,"fUST",-730.03,0.00041643,120,"2025-03-06T05:30:47.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530842,1741239047236,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530843,1741239047245,"fUST",-1408.49,0.00041643,120,"2025-03-06T05:30:47.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530844,1741239047254,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530845,1741239047265,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530846,1741239047274,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.274",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530847,1741239047284,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530848,1741239047293,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530849,1741239047302,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530850,1741239047311,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.311",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530851,1741239047321,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530852,1741239047330,"fUST",-504.83940349,0.00041643,120,"2025-03-06T05:30:47.330",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530853,1741239047339,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530854,1741239047348,"fUST",-1082.09,0.00041643,120,"2025-03-06T05:30:47.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530855,1741239047358,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530856,1741239047367,"fUST",-2619.79,0.00041643,120,"2025-03-06T05:30:47.367",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530857,1741239047376,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.376",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530858,1741239047385,"fUST",-524.39632557,0.00041643,120,"2025-03-06T05:30:47.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530859,1741239047395,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530860,1741239047404,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530861,1741239047413,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530862,1741239047423,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530863,1741239047432,"fUST",-2452.53,0.00041643,120,"2025-03-06T05:30:47.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530864,1741239047441,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530865,1741239047452,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530866,1741239047461,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.461",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530867,1741239047471,"fUST",-2745.38,0.00041643,120,"2025-03-06T05:30:47.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530868,1741239047480,"fUST",-1086.58,0.00041643,120,"2025-03-06T05:30:47.480",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530869,1741239047490,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530870,1741239047499,"fUST",-655.73,0.00041643,120,"2025-03-06T05:30:47.499",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530871,1741239047510,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530872,1741239047519,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530873,1741239047528,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530874,1741239047537,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.537",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530875,1741239047547,"fUST",-1938.58,0.00041643,120,"2025-03-06T05:30:47.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530876,1741239047556,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530877,1741239047565,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.565",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530878,1741239047574,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.574",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530879,1741239047584,"fUST",-1030.13,0.00041643,120,"2025-03-06T05:30:47.584",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530880,1741239047593,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.593",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530881,1741239047602,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.602",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530882,1741239047612,"fUST",-1287.83,0.00041643,120,"2025-03-06T05:30:47.612",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530883,1741239047622,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530884,1741239047632,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530885,1741239047641,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530886,1741239047651,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530887,1741239047661,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530888,1741239047670,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530889,1741239047679,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530890,1741239047690,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530891,1741239047699,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530892,1741239047709,"fUST",-1162.3,0.00041643,120,"2025-03-06T05:30:47.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530893,1741239047719,"fUST",-575.28056104,0.00041643,120,"2025-03-06T05:30:47.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530894,1741239047729,"fUST",-512.44778053,0.00041643,120,"2025-03-06T05:30:47.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530895,1741239047738,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530896,1741239047748,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530897,1741239047757,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530898,1741239047767,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.767",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530899,1741239047777,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.777",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530900,1741239047787,"fUST",-540.95210821,0.00041643,120,"2025-03-06T05:30:47.787",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530901,1741239047797,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530902,1741239047806,"fUST",-2574.58,0.00041643,120,"2025-03-06T05:30:47.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530903,1741239047816,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530904,1741239047826,"fUST",-511.7,0.00041643,120,"2025-03-06T05:30:47.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530905,1741239047836,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.836",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530906,1741239047845,"fUST",-1970.76,0.00041643,120,"2025-03-06T05:30:47.845",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530907,1741239047855,"fUST",-577.31,0.00041643,120,"2025-03-06T05:30:47.855",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530908,1741239047865,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.865",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530909,1741239047875,"fUST",-626.25,0.00041643,120,"2025-03-06T05:30:47.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530910,1741239047886,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530911,1741239047895,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530912,1741239047905,"fUST",-509.33486348,0.00041643,120,"2025-03-06T05:30:47.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530913,1741239047915,"fUST",-973.38,0.00041643,120,"2025-03-06T05:30:47.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530914,1741239047925,"fUST",-1325.02,0.00041643,120,"2025-03-06T05:30:47.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530915,1741239047934,"fUST",-749.92,0.00041643,120,"2025-03-06T05:30:47.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530916,1741239047944,"fUST",-527.71387843,0.00041643,120,"2025-03-06T05:30:47.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530917,1741239047953,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530918,1741239047963,"fUST",-549.83167517,0.00041643,120,"2025-03-06T05:30:47.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530919,1741239047973,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530920,1741239047983,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:47.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530921,1741239047997,"fUST",-505.51179298,0.00041643,120,"2025-03-06T05:30:47.997",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530922,1741239048007,"fUST",-2524.76,0.00041643,120,"2025-03-06T05:30:48.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530923,1741239048016,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530924,1741239048026,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530925,1741239048036,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.036",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530926,1741239048046,"fUST",-1523.28,0.00041643,120,"2025-03-06T05:30:48.046",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530927,1741239048056,"fUST",-512.92,0.00041643,120,"2025-03-06T05:30:48.056",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530928,1741239048065,"fUST",-2787.7,0.00041643,120,"2025-03-06T05:30:48.065",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530929,1741239048076,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530930,1741239048085,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530931,1741239048094,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530932,1741239048104,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530933,1741239048113,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530934,1741239048123,"fUST",-506.52078471,0.00041643,120,"2025-03-06T05:30:48.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530935,1741239048133,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530936,1741239048142,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530937,1741239048152,"fUST",-717.12,0.00041643,120,"2025-03-06T05:30:48.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530938,1741239048161,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530939,1741239048171,"fUST",-688.21,0.00041643,120,"2025-03-06T05:30:48.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530940,1741239048181,"fUST",-550.22,0.00041643,120,"2025-03-06T05:30:48.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530941,1741239048191,"fUST",-1478.52,0.00041643,120,"2025-03-06T05:30:48.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530942,1741239048200,"fUST",-3342.06,0.00041643,120,"2025-03-06T05:30:48.200",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530943,1741239048210,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530944,1741239048220,"fUST",-1159.11,0.00041643,120,"2025-03-06T05:30:48.220",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530945,1741239048229,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530946,1741239048239,"fUST",-2562.22,0.00041643,120,"2025-03-06T05:30:48.239",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530947,1741239048249,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.249",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530948,1741239048259,"fUST",-834.01,0.00041643,120,"2025-03-06T05:30:48.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530949,1741239048269,"fUST",-1635.97,0.00041643,120,"2025-03-06T05:30:48.269",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530950,1741239048280,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.280",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530951,1741239048289,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.289",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530952,1741239048299,"fUST",-701.09,0.00041643,120,"2025-03-06T05:30:48.299",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530953,1741239048309,"fUST",-3484.54,0.00041643,120,"2025-03-06T05:30:48.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530954,1741239048319,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530955,1741239048328,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530956,1741239048338,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.338",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530957,1741239048348,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530958,1741239048358,"fUST",-2051.48,0.00041643,120,"2025-03-06T05:30:48.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530959,1741239048369,"fUST",-4773.83,0.00041643,120,"2025-03-06T05:30:48.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530960,1741239048379,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530961,1741239048389,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530962,1741239048399,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530963,1741239048409,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530964,1741239048419,"fUST",-847.4,0.00041643,120,"2025-03-06T05:30:48.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530965,1741239048430,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530966,1741239048440,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530967,1741239048450,"fUST",-707.36,0.00041643,120,"2025-03-06T05:30:48.450",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530968,1741239048461,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.461",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530969,1741239048471,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530970,1741239048482,"fUST",-623.42,0.00041643,120,"2025-03-06T05:30:48.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530971,1741239048492,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530972,1741239048503,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530973,1741239048513,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530974,1741239048524,"fUST",-981.99,0.00041643,120,"2025-03-06T05:30:48.524",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530975,1741239048534,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.534",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530976,1741239048544,"fUST",-753.8,0.00041643,120,"2025-03-06T05:30:48.544",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530977,1741239048554,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530978,1741239048564,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.564",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530979,1741239048574,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.574",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530980,1741239048584,"fUST",-1743.51,0.00041643,120,"2025-03-06T05:30:48.584",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530981,1741239048594,"fUST",-507.44065012,0.00041643,120,"2025-03-06T05:30:48.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530982,1741239048604,"fUST",-1101.09,0.00041643,120,"2025-03-06T05:30:48.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530983,1741239048614,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.614",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530984,1741239048624,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.624",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530985,1741239048633,"fUST",-618.94,0.00041643,2,"2025-03-06T05:30:48.633",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530986,1741239048643,"fUST",-780.79,0.00041643,120,"2025-03-06T05:30:48.643",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530987,1741239048653,"fUST",-142638.12,0.00041643,7,"2025-03-06T05:30:48.653",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530988,1741239048664,"fUST",-3856.18,0.00041643,120,"2025-03-06T05:30:48.664",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530989,1741239048674,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530990,1741239048684,"fUST",-570.73,0.00041643,120,"2025-03-06T05:30:48.684",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530991,1741239048694,"fUST",-1705.87,0.00041643,120,"2025-03-06T05:30:48.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530992,1741239048704,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530993,1741239048714,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530994,1741239048724,"fUST",-2866.14,0.00041643,120,"2025-03-06T05:30:48.724",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530995,1741239048734,"fUST",-1056.31,0.00041643,120,"2025-03-06T05:30:48.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530996,1741239048744,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530997,1741239048754,"fUST",-661.47,0.00041643,120,"2025-03-06T05:30:48.754",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530998,1741239048764,"fUST",-626.93,0.00041643,120,"2025-03-06T05:30:48.764",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355530999,1741239048774,"fUST",-1813.2,0.00041643,120,"2025-03-06T05:30:48.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531000,1741239048784,"fUST",-1299.25,0.00041643,120,"2025-03-06T05:30:48.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531001,1741239048794,"fUST",-4643.45,0.00041643,120,"2025-03-06T05:30:48.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531002,1741239048805,"fUST",-673.88,0.00041643,120,"2025-03-06T05:30:48.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531003,1741239048815,"fUST",-15178.91,0.00041643,120,"2025-03-06T05:30:48.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531004,1741239048825,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531005,1741239048835,"fUST",-1838.24,0.00041643,120,"2025-03-06T05:30:48.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531006,1741239048844,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531007,1741239048854,"fUST",-18252.39,0.00041643,120,"2025-03-06T05:30:48.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531008,1741239048864,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.864",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531009,1741239048874,"fUST",-1254.03,0.00041643,120,"2025-03-06T05:30:48.874",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531010,1741239048884,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531011,1741239048894,"fUST",-748.23,0.00041643,120,"2025-03-06T05:30:48.894",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531012,1741239048904,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531013,1741239048913,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.913",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531014,1741239048923,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.923",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531015,1741239048933,"fUST",-2099.26,0.00041643,120,"2025-03-06T05:30:48.933",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531016,1741239048943,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.943",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531017,1741239048953,"fUST",-833.97,0.00041643,120,"2025-03-06T05:30:48.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531018,1741239048963,"fUST",-299.4119842,0.00041643,120,"2025-03-06T05:30:48.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531019,1741239048972,"fUST",-2730.68,0.00041643,120,"2025-03-06T05:30:48.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531020,1741239048981,"fUST",-888.68,0.00041643,120,"2025-03-06T05:30:48.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531021,1741239048995,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:48.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531022,1741239049003,"fUST",-1002.05,0.00041643,120,"2025-03-06T05:30:49.003",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531023,1741239049013,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531024,1741239049022,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531025,1741239049032,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.032",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531026,1741239049041,"fUST",-619.88,0.00041643,120,"2025-03-06T05:30:49.041",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531027,1741239049052,"fUST",-14536.41,0.00041643,30,"2025-03-06T05:30:49.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531028,1741239049063,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531029,1741239049073,"fUST",-1480.79,0.00041643,120,"2025-03-06T05:30:49.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531030,1741239049083,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.083",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531031,1741239049093,"fUST",-531.6,0.00041643,120,"2025-03-06T05:30:49.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531032,1741239049103,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531033,1741239049113,"fUST",-1108.1,0.00041643,120,"2025-03-06T05:30:49.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531034,1741239049123,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531035,1741239049133,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531036,1741239049143,"fUST",-1331.41,0.00041643,120,"2025-03-06T05:30:49.143",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531037,1741239049153,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.153",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531038,1741239049164,"fUST",-622.41,0.00041643,120,"2025-03-06T05:30:49.164",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531039,1741239049173,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.173",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531040,1741239049183,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531041,1741239049193,"fUST",-517.57,0.00041643,120,"2025-03-06T05:30:49.193",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531042,1741239049202,"fUST",-5884.22,0.00041643,14,"2025-03-06T05:30:49.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531043,1741239049212,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531044,1741239049222,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531045,1741239049232,"fUST",-852.76,0.00041643,120,"2025-03-06T05:30:49.232",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531046,1741239049242,"fUST",-1628.72,0.00041643,120,"2025-03-06T05:30:49.242",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531047,1741239049252,"fUST",-1286.27,0.00041643,120,"2025-03-06T05:30:49.252",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531048,1741239049262,"fUST",-294.65146568,0.00041643,120,"2025-03-06T05:30:49.262",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531049,1741239049273,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531050,1741239049283,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531051,1741239049293,"fUST",-817.49,0.00041643,120,"2025-03-06T05:30:49.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531052,1741239049302,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531053,1741239049312,"fUST",-653.49,0.00041643,120,"2025-03-06T05:30:49.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531054,1741239049321,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531055,1741239049331,"fUST",-6897.7,0.00041643,120,"2025-03-06T05:30:49.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531056,1741239049340,"fUST",-624.24,0.00041643,120,"2025-03-06T05:30:49.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531057,1741239049350,"fUST",-920.46,0.00041643,120,"2025-03-06T05:30:49.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531058,1741239049360,"fUST",-9402.25,0.00041643,120,"2025-03-06T05:30:49.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531059,1741239049371,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531060,1741239049381,"fUST",-773.3,0.00041643,120,"2025-03-06T05:30:49.381",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531061,1741239049391,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531062,1741239049401,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.401",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531063,1741239049411,"fUST",-4486.06,0.00041643,120,"2025-03-06T05:30:49.411",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531064,1741239049422,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531065,1741239049432,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531066,1741239049443,"fUST",-6981.24,0.00041643,120,"2025-03-06T05:30:49.443",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531067,1741239049453,"fUST",-2422.56,0.00041643,120,"2025-03-06T05:30:49.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531068,1741239049463,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531069,1741239049473,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531070,1741239049483,"fUST",-508.46584275,0.00041643,14,"2025-03-06T05:30:49.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531071,1741239049493,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531072,1741239049503,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531073,1741239049516,"fUST",-1727.94,0.00041643,120,"2025-03-06T05:30:49.516",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531074,1741239049526,"fUST",-531.78,0.00041643,120,"2025-03-06T05:30:49.526",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531075,1741239049537,"fUST",-2424.04,0.00041643,120,"2025-03-06T05:30:49.537",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531076,1741239049547,"fUST",-1187.15,0.00041643,120,"2025-03-06T05:30:49.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531077,1741239049557,"fUST",-510.25,0.00041643,120,"2025-03-06T05:30:49.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531078,1741239049566,"fUST",-1998.38,0.00041643,120,"2025-03-06T05:30:49.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531079,1741239049576,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531080,1741239049586,"fUST",-12360.94,0.00041643,120,"2025-03-06T05:30:49.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531081,1741239049595,"fUST",-861.93,0.00041643,120,"2025-03-06T05:30:49.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531082,1741239049605,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531083,1741239049615,"fUST",-500.0,0.00041643,30,"2025-03-06T05:30:49.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531084,1741239049626,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531085,1741239049635,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.635",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531086,1741239049646,"fUST",-1401.36,0.00041643,120,"2025-03-06T05:30:49.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531087,1741239049655,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531088,1741239049665,"fUST",-1342.15,0.00041643,120,"2025-03-06T05:30:49.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531089,1741239049674,"fUST",-710.09,0.00041643,120,"2025-03-06T05:30:49.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531090,1741239049685,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531091,1741239049695,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531092,1741239049705,"fUST",-500.81700041,0.00041643,120,"2025-03-06T05:30:49.705",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531093,1741239049715,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531094,1741239049725,"fUST",-1265.84,0.00041643,120,"2025-03-06T05:30:49.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531095,1741239049735,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531096,1741239049745,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.745",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531097,1741239049755,"fUST",-1364.83,0.00041643,120,"2025-03-06T05:30:49.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531098,1741239049769,"fUST",-3851.48,0.00041643,120,"2025-03-06T05:30:49.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531099,1741239049780,"fUST",-3882.89,0.00041643,120,"2025-03-06T05:30:49.780",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531100,1741239049790,"fUST",-151.0,0.00041643,120,"2025-03-06T05:30:49.790",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531101,1741239049800,"fUST",-151.0,0.00041643,120,"2025-03-06T05:30:49.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531102,1741239049810,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531103,1741239049820,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531104,1741239049830,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531105,1741239049840,"fUST",-4414.14,0.00041643,120,"2025-03-06T05:30:49.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531106,1741239049851,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531107,1741239049862,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531108,1741239049873,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531109,1741239049883,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531110,1741239049893,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:49.893",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531111,1741239049904,"fUST",-795.7,0.00041643,120,"2025-03-06T05:30:49.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531112,1741239049914,"fUST",-7182.69,0.00041643,120,"2025-03-06T05:30:49.914",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531113,1741239049925,"fUST",-780.94,0.00041643,120,"2025-03-06T05:30:49.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531114,1741239050090,"fUST",-1001.67,0.00041643,120,"2025-03-06T05:30:50.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531115,1741239050102,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531116,1741239050114,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531117,1741239050123,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531118,1741239050133,"fUST",-10404.38,0.00041643,120,"2025-03-06T05:30:50.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531119,1741239050143,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.143",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531120,1741239050152,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531121,1741239050162,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.162",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531122,1741239050172,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531123,1741239050181,"fUST",-14636.71,0.00041643,120,"2025-03-06T05:30:50.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531124,1741239050191,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531125,1741239050201,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531126,1741239050210,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531127,1741239050219,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.219",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531128,1741239050229,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531129,1741239050238,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531130,1741239050248,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531131,1741239050257,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531132,1741239050270,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.270",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531133,1741239050279,"fUST",-1569.03,0.00041643,120,"2025-03-06T05:30:50.279",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531134,1741239050289,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.289",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531135,1741239050299,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.299",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531136,1741239050307,"fUST",-500.0,0.00041643,2,"2025-03-06T05:30:50.307",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531137,1741239050317,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.317",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531138,1741239050327,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.327",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531139,1741239050336,"fUST",-500.0,0.00041643,21,"2025-03-06T05:30:50.336",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531140,1741239050346,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.346",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531141,1741239050355,"fUST",-1612.17,0.00041643,10,"2025-03-06T05:30:50.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531142,1741239050364,"fUST",-504.95,0.00041643,30,"2025-03-06T05:30:50.364",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531143,1741239050374,"fUST",-554.82555847,0.00041643,120,"2025-03-06T05:30:50.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531144,1741239050383,"fUST",-754.57,0.00041643,120,"2025-03-06T05:30:50.383",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531145,1741239050393,"fUST",-524.48,0.00041643,120,"2025-03-06T05:30:50.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531146,1741239050403,"fUST",-3222.98,0.00041643,120,"2025-03-06T05:30:50.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531147,1741239050413,"fUST",-500.0,0.00041643,120,"2025-03-06T05:30:50.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531148,1741239050422,"fUST",-5963.86,0.00041643,120,"2025-03-06T05:30:50.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531149,1741239050431,"fUST",-2042.01,0.00041643,120,"2025-03-06T05:30:50.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531150,1741239050441,"fUST",-200.0,0.00041673,10,"2025-03-06T05:30:50.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531151,1741239050451,"fUST",-300.0,0.00041673,10,"2025-03-06T05:30:50.451",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531152,1741239050460,"fUST",-1000.0,0.00041915,120,"2025-03-06T05:30:50.460",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531153,1741239050469,"fUST",-412.10951441,0.00041917,30,"2025-03-06T05:30:50.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531154,1741239050479,"fUST",-300.54379823,0.00041917,120,"2025-03-06T05:30:50.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531155,1741239050488,"fUST",-767.07,0.00041917,120,"2025-03-06T05:30:50.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531156,1741239050499,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.499",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531157,1741239050508,"fUST",-597.05164096,0.00041917,120,"2025-03-06T05:30:50.508",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531158,1741239050520,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531159,1741239050529,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531160,1741239050538,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531161,1741239050548,"fUST",-780.28,0.00041917,120,"2025-03-06T05:30:50.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531162,1741239050557,"fUST",-200.0,0.00041917,7,"2025-03-06T05:30:50.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531163,1741239050566,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531164,1741239050576,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531165,1741239050585,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531166,1741239050595,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531167,1741239050605,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531168,1741239050617,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531169,1741239050627,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531170,1741239050636,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531171,1741239050646,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531172,1741239050655,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531173,1741239050665,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531174,1741239050675,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531175,1741239050685,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531176,1741239050695,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531177,1741239050706,"fUST",-1087.17,0.00041917,120,"2025-03-06T05:30:50.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531178,1741239050716,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.716",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531179,1741239050726,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531180,1741239050736,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.736",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531181,1741239050747,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.747",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531182,1741239050757,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531183,1741239050771,"fUST",-1246.98,0.00041917,120,"2025-03-06T05:30:50.771",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531184,1741239050781,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531185,1741239050791,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531186,1741239050801,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531187,1741239050811,"fUST",-562.32625745,0.00041917,120,"2025-03-06T05:30:50.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531188,1741239050821,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531189,1741239050831,"fUST",-1505.44,0.00041917,120,"2025-03-06T05:30:50.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531190,1741239050841,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531191,1741239050850,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531192,1741239050860,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531193,1741239050869,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.869",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531194,1741239050879,"fUST",-799.32,0.00041917,120,"2025-03-06T05:30:50.879",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531195,1741239050888,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.888",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531196,1741239050897,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.897",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531197,1741239050906,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531198,1741239050915,"fUST",-774.77,0.00041917,120,"2025-03-06T05:30:50.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531199,1741239050925,"fUST",-666.36,0.00041917,120,"2025-03-06T05:30:50.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531200,1741239050934,"fUST",-614.26,0.00041917,120,"2025-03-06T05:30:50.934",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531201,1741239050944,"fUST",-942.62,0.00041917,120,"2025-03-06T05:30:50.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531202,1741239050953,"fUST",-516.08,0.00041917,120,"2025-03-06T05:30:50.953",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531203,1741239050963,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531204,1741239050972,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531205,1741239050981,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:50.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531206,1741239051001,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531207,1741239051016,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531208,1741239051026,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531209,1741239051042,"fUST",-542.73,0.00041917,120,"2025-03-06T05:30:51.042",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531210,1741239051053,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.053",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531211,1741239051064,"fUST",-1159.66,0.00041917,120,"2025-03-06T05:30:51.064",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531212,1741239051075,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.075",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531213,1741239051086,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531214,1741239051095,"fUST",-509.81132047,0.00041917,120,"2025-03-06T05:30:51.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531215,1741239051105,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531216,1741239051115,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531217,1741239051125,"fUST",-830.16,0.00041917,120,"2025-03-06T05:30:51.125",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531218,1741239051135,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.135",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531219,1741239051145,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.145",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531220,1741239051155,"fUST",-506.99,0.00041917,120,"2025-03-06T05:30:51.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531221,1741239051165,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531222,1741239051175,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531223,1741239051185,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.185",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531224,1741239051195,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.195",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531225,1741239051205,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.205",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531226,1741239051215,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531227,1741239051224,"fUST",-517.02,0.00041917,120,"2025-03-06T05:30:51.224",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531228,1741239051234,"fUST",-432.36230098,0.00041917,120,"2025-03-06T05:30:51.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531229,1741239051244,"fUST",-829.41,0.00041917,120,"2025-03-06T05:30:51.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531230,1741239051254,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531231,1741239051266,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531232,1741239051276,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531233,1741239051286,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531234,1741239051296,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531235,1741239051306,"fUST",-719.47,0.00041917,120,"2025-03-06T05:30:51.306",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531236,1741239051316,"fUST",-761.45,0.00041917,120,"2025-03-06T05:30:51.316",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531237,1741239051325,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.325",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531238,1741239051335,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.335",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531239,1741239051345,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531240,1741239051355,"fUST",-520.21096237,0.00041917,120,"2025-03-06T05:30:51.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531241,1741239051364,"fUST",-676.02,0.00041917,120,"2025-03-06T05:30:51.364",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531242,1741239051374,"fUST",-1918.4,0.00041917,120,"2025-03-06T05:30:51.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531243,1741239051384,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531244,1741239051394,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531245,1741239051404,"fUST",-1213.3,0.00041917,120,"2025-03-06T05:30:51.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531246,1741239051413,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531247,1741239051423,"fUST",-505.71931318,0.00041917,120,"2025-03-06T05:30:51.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531248,1741239051433,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.433",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531249,1741239051444,"fUST",-967.83,0.00041917,120,"2025-03-06T05:30:51.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531250,1741239051454,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531251,1741239051463,"fUST",-509.6257633,0.00041917,120,"2025-03-06T05:30:51.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531252,1741239051473,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531253,1741239051483,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531254,1741239051494,"fUST",-2182.13,0.00041917,120,"2025-03-06T05:30:51.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531255,1741239051503,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531256,1741239051514,"fUST",-1577.5,0.00041917,120,"2025-03-06T05:30:51.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531257,1741239051524,"fUST",-525.81,0.00041917,120,"2025-03-06T05:30:51.524",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531258,1741239051533,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531259,1741239051543,"fUST",-581.32,0.00041917,120,"2025-03-06T05:30:51.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531260,1741239051553,"fUST",-669.31,0.00041917,120,"2025-03-06T05:30:51.553",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531261,1741239051562,"fUST",-520.54736835,0.00041917,120,"2025-03-06T05:30:51.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531262,1741239051571,"fUST",-861.14,0.00041917,120,"2025-03-06T05:30:51.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531263,1741239051581,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531264,1741239051590,"fUST",-656.33,0.00041917,120,"2025-03-06T05:30:51.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531265,1741239051600,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.600",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531266,1741239051609,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.609",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531267,1741239051618,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531268,1741239051628,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.628",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531269,1741239051638,"fUST",-305.69912948,0.00041917,120,"2025-03-06T05:30:51.638",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531270,1741239051648,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.648",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531271,1741239051657,"fUST",-759.22,0.00041917,120,"2025-03-06T05:30:51.657",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531272,1741239051666,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531273,1741239051676,"fUST",-730.03,0.00041917,120,"2025-03-06T05:30:51.676",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531274,1741239051685,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.685",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531275,1741239051694,"fUST",-1408.49,0.00041917,120,"2025-03-06T05:30:51.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531276,1741239051704,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531277,1741239051714,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.714",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531278,1741239051723,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.723",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531279,1741239051733,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.733",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531280,1741239051743,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531281,1741239051753,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531282,1741239051762,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531283,1741239051772,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531284,1741239051782,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531285,1741239051791,"fUST",-1082.09,0.00041917,120,"2025-03-06T05:30:51.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531286,1741239051801,"fUST",-498.29310713,0.00041917,120,"2025-03-06T05:30:51.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531287,1741239051810,"fUST",-2619.79,0.00041917,120,"2025-03-06T05:30:51.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531288,1741239051820,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531289,1741239051830,"fUST",-170.02044508,0.00041917,120,"2025-03-06T05:30:51.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531290,1741239051839,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.839",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531291,1741239051849,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.849",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531292,1741239051859,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531293,1741239051869,"fUST",-2452.53,0.00041917,120,"2025-03-06T05:30:51.869",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531294,1741239051878,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.878",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531295,1741239051887,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.887",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531296,1741239051897,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.897",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531297,1741239051906,"fUST",-2745.38,0.00041917,120,"2025-03-06T05:30:51.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531298,1741239051916,"fUST",-1086.58,0.00041917,120,"2025-03-06T05:30:51.916",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531299,1741239051925,"fUST",-655.73,0.00041917,120,"2025-03-06T05:30:51.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531300,1741239051935,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531301,1741239051944,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531302,1741239051954,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531303,1741239051963,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.963",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531304,1741239051973,"fUST",-1938.58,0.00041917,120,"2025-03-06T05:30:51.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531305,1741239051985,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:51.985",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531306,1741239051995,"fUST",-457.45517492,0.00041917,120,"2025-03-06T05:30:51.995",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531307,1741239052005,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531308,1741239052017,"fUST",-1030.13,0.00041917,120,"2025-03-06T05:30:52.017",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531309,1741239052026,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531310,1741239052037,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.037",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531311,1741239052048,"fUST",-1287.83,0.00041917,120,"2025-03-06T05:30:52.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531312,1741239052058,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531313,1741239052068,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531314,1741239052079,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.079",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531315,1741239052098,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.098",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531316,1741239052114,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531317,1741239052124,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531318,1741239052133,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531319,1741239052144,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531320,1741239052160,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531321,1741239052170,"fUST",-1162.3,0.00041917,120,"2025-03-06T05:30:52.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531322,1741239052180,"fUST",-515.85715718,0.00041917,120,"2025-03-06T05:30:52.180",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531323,1741239052191,"fUST",-407.06683847,0.00041917,120,"2025-03-06T05:30:52.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531324,1741239052202,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531325,1741239052212,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531326,1741239052222,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531327,1741239052231,"fUST",-520.60874056,0.00041917,120,"2025-03-06T05:30:52.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531328,1741239052241,"fUST",-2574.58,0.00041917,120,"2025-03-06T05:30:52.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531329,1741239052251,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.251",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531330,1741239052261,"fUST",-511.7,0.00041917,120,"2025-03-06T05:30:52.261",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531331,1741239052272,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.272",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531332,1741239052281,"fUST",-1970.76,0.00041917,120,"2025-03-06T05:30:52.281",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531333,1741239052291,"fUST",-577.31,0.00041917,120,"2025-03-06T05:30:52.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531334,1741239052300,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531335,1741239052310,"fUST",-626.25,0.00041917,120,"2025-03-06T05:30:52.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531336,1741239052320,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.320",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531337,1741239052329,"fUST",-973.38,0.00041917,120,"2025-03-06T05:30:52.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531338,1741239052338,"fUST",-1325.02,0.00041917,120,"2025-03-06T05:30:52.338",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531339,1741239052347,"fUST",-749.92,0.00041917,120,"2025-03-06T05:30:52.347",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531340,1741239052357,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.357",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531341,1741239052366,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531342,1741239052375,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531343,1741239052385,"fUST",-2524.76,0.00041917,120,"2025-03-06T05:30:52.385",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531344,1741239052394,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531345,1741239052403,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531346,1741239052413,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531347,1741239052422,"fUST",-1523.28,0.00041917,120,"2025-03-06T05:30:52.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531348,1741239052431,"fUST",-512.92,0.00041917,120,"2025-03-06T05:30:52.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531349,1741239052441,"fUST",-2787.7,0.00041917,120,"2025-03-06T05:30:52.441",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531350,1741239052450,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.450",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531351,1741239052459,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.459",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531352,1741239052469,"fUST",-526.70916388,0.00041917,120,"2025-03-06T05:30:52.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531353,1741239052478,"fUST",-263.56159664,0.00041917,120,"2025-03-06T05:30:52.478",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531354,1741239052487,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531355,1741239052497,"fUST",-457.23639637,0.00041917,120,"2025-03-06T05:30:52.497",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531356,1741239052507,"fUST",-717.12,0.00041917,120,"2025-03-06T05:30:52.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531357,1741239052518,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531358,1741239052528,"fUST",-688.21,0.00041917,120,"2025-03-06T05:30:52.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531359,1741239052538,"fUST",-550.22,0.00041917,120,"2025-03-06T05:30:52.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531360,1741239052547,"fUST",-1478.52,0.00041917,120,"2025-03-06T05:30:52.547",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531361,1741239052557,"fUST",-3342.06,0.00041917,120,"2025-03-06T05:30:52.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531362,1741239052567,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531363,1741239052577,"fUST",-1159.11,0.00041917,120,"2025-03-06T05:30:52.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531364,1741239052587,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531365,1741239052597,"fUST",-2562.22,0.00041917,120,"2025-03-06T05:30:52.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531366,1741239052606,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531367,1741239052616,"fUST",-834.01,0.00041917,120,"2025-03-06T05:30:52.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531368,1741239052626,"fUST",-1635.97,0.00041917,120,"2025-03-06T05:30:52.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531369,1741239052636,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531370,1741239052647,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.647",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531371,1741239052656,"fUST",-701.09,0.00041917,120,"2025-03-06T05:30:52.656",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531372,1741239052666,"fUST",-3484.54,0.00041917,120,"2025-03-06T05:30:52.666",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531373,1741239052676,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.676",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531374,1741239052686,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.686",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531375,1741239052696,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.696",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531376,1741239052709,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531377,1741239052727,"fUST",-2051.48,0.00041917,120,"2025-03-06T05:30:52.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531378,1741239052737,"fUST",-4773.83,0.00041917,120,"2025-03-06T05:30:52.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531379,1741239052747,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.747",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531380,1741239052756,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531381,1741239052766,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531382,1741239052776,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531383,1741239052785,"fUST",-847.4,0.00041917,120,"2025-03-06T05:30:52.785",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531384,1741239052794,"fUST",-529.55447345,0.00041917,120,"2025-03-06T05:30:52.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531385,1741239052804,"fUST",-252.58856702,0.00041917,120,"2025-03-06T05:30:52.804",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531386,1741239052813,"fUST",-707.36,0.00041917,120,"2025-03-06T05:30:52.813",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531387,1741239052824,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531388,1741239052833,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531389,1741239052842,"fUST",-623.42,0.00041917,120,"2025-03-06T05:30:52.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531390,1741239052853,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531391,1741239052862,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531392,1741239052873,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531393,1741239052883,"fUST",-981.99,0.00041917,120,"2025-03-06T05:30:52.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531394,1741239052895,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.895",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531395,1741239052904,"fUST",-753.8,0.00041917,120,"2025-03-06T05:30:52.904",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531396,1741239052913,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.913",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531397,1741239052922,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.922",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531398,1741239052936,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531399,1741239052946,"fUST",-1743.51,0.00041917,120,"2025-03-06T05:30:52.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531400,1741239052955,"fUST",-1101.09,0.00041917,120,"2025-03-06T05:30:52.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531401,1741239052964,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531402,1741239052974,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:52.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531403,1741239052983,"fUST",-618.94,0.00041917,2,"2025-03-06T05:30:52.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531404,1741239052996,"fUST",-780.79,0.00041917,120,"2025-03-06T05:30:52.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531405,1741239053005,"fUST",-41782.2985507,0.00041917,7,"2025-03-06T05:30:53.005",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531406,1741239053035,"fUST",-39589.75217792,0.00041917,7,"2025-03-06T05:30:53.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531407,1741239053215,"fUST",-8000.0,0.00041917,7,"2025-03-06T05:30:53.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531408,1741239053227,"fUST",-804.22103049,0.00041917,7,"2025-03-06T05:30:53.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531409,1741239053238,"fUST",-8302.04023817,0.00041917,7,"2025-03-06T05:30:53.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531410,1741239053531,"fUST",-8326.81,0.0004125,10,"2025-03-06T05:30:53.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531411,1741239053541,"fUST",-44159.80800272,0.00041917,7,"2025-03-06T05:30:53.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531412,1741239053551,"fUST",-3856.18,0.00041917,120,"2025-03-06T05:30:53.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531413,1741239053722,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531414,1741239053753,"fUST",-570.73,0.00041917,120,"2025-03-06T05:30:53.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531415,1741239053763,"fUST",-1705.87,0.00041917,120,"2025-03-06T05:30:53.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531416,1741239053772,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531417,1741239053782,"fUST",-192.03576419,0.00041917,120,"2025-03-06T05:30:53.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531418,1741239053791,"fUST",-2866.14,0.00041917,120,"2025-03-06T05:30:53.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531419,1741239053801,"fUST",-1056.31,0.00041917,120,"2025-03-06T05:30:53.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531420,1741239053810,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.810",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531421,1741239053820,"fUST",-661.47,0.00041917,120,"2025-03-06T05:30:53.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531422,1741239053830,"fUST",-626.93,0.00041917,120,"2025-03-06T05:30:53.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531423,1741239053839,"fUST",-1813.2,0.00041917,120,"2025-03-06T05:30:53.839",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531424,1741239053849,"fUST",-1299.25,0.00041917,120,"2025-03-06T05:30:53.849",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531425,1741239053858,"fUST",-4643.45,0.00041917,120,"2025-03-06T05:30:53.858",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531426,1741239053867,"fUST",-673.88,0.00041917,120,"2025-03-06T05:30:53.867",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531427,1741239053877,"fUST",-15178.91,0.00041917,120,"2025-03-06T05:30:53.877",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531428,1741239053886,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531429,1741239053896,"fUST",-1838.24,0.00041917,120,"2025-03-06T05:30:53.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531430,1741239053905,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.905",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531431,1741239053915,"fUST",-18252.39,0.00041917,120,"2025-03-06T05:30:53.915",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531432,1741239053925,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.925",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531433,1741239053935,"fUST",-1254.03,0.00041917,120,"2025-03-06T05:30:53.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531434,1741239053944,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.944",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531435,1741239053954,"fUST",-748.23,0.00041917,120,"2025-03-06T05:30:53.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531436,1741239053964,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531437,1741239053974,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531438,1741239053984,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:53.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531439,1741239053999,"fUST",-2099.26,0.00041917,120,"2025-03-06T05:30:53.999",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531440,1741239054009,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531441,1741239054028,"fUST",-833.97,0.00041917,120,"2025-03-06T05:30:54.028",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531442,1741239054040,"fUST",-2730.68,0.00041917,120,"2025-03-06T05:30:54.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531443,1741239054050,"fUST",-888.68,0.00041917,120,"2025-03-06T05:30:54.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531444,1741239054059,"fUST",-1002.05,0.00041917,120,"2025-03-06T05:30:54.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531445,1741239054070,"fUST",-489.77670537,0.00041917,120,"2025-03-06T05:30:54.070",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531446,1741239054079,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.079",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531447,1741239054088,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.088",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531448,1741239054098,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.098",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531449,1741239054107,"fUST",-619.88,0.00041917,120,"2025-03-06T05:30:54.107",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531450,1741239054117,"fUST",-14536.41,0.00041917,30,"2025-03-06T05:30:54.117",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531451,1741239054127,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.127",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531452,1741239054137,"fUST",-1480.79,0.00041917,120,"2025-03-06T05:30:54.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531453,1741239054147,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.147",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531454,1741239054157,"fUST",-531.6,0.00041917,120,"2025-03-06T05:30:54.157",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531455,1741239054167,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.167",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531456,1741239054176,"fUST",-1108.1,0.00041917,120,"2025-03-06T05:30:54.176",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531457,1741239054186,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531458,1741239054196,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531459,1741239054207,"fUST",-1331.41,0.00041917,120,"2025-03-06T05:30:54.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531460,1741239054216,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531461,1741239054225,"fUST",-622.41,0.00041917,120,"2025-03-06T05:30:54.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531462,1741239054234,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531463,1741239054243,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.243",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531464,1741239054255,"fUST",-517.57,0.00041917,120,"2025-03-06T05:30:54.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531465,1741239054266,"fUST",-5884.22,0.00041917,14,"2025-03-06T05:30:54.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531466,1741239054275,"fUST",-154.7265241,0.00041917,120,"2025-03-06T05:30:54.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531467,1741239054284,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531468,1741239054294,"fUST",-852.76,0.00041917,120,"2025-03-06T05:30:54.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531469,1741239054304,"fUST",-1628.72,0.00041917,120,"2025-03-06T05:30:54.304",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531470,1741239054314,"fUST",-1286.27,0.00041917,120,"2025-03-06T05:30:54.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531471,1741239054324,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531472,1741239054334,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.334",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531473,1741239054343,"fUST",-817.49,0.00041917,120,"2025-03-06T05:30:54.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531474,1741239054353,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.353",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531475,1741239054363,"fUST",-653.49,0.00041917,120,"2025-03-06T05:30:54.363",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531476,1741239054372,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531477,1741239054382,"fUST",-6897.7,0.00041917,120,"2025-03-06T05:30:54.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531478,1741239054391,"fUST",-624.24,0.00041917,120,"2025-03-06T05:30:54.391",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531479,1741239054401,"fUST",-920.46,0.00041917,120,"2025-03-06T05:30:54.401",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531480,1741239054411,"fUST",-9402.25,0.00041917,120,"2025-03-06T05:30:54.411",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531481,1741239054421,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.421",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531482,1741239054431,"fUST",-773.3,0.00041917,120,"2025-03-06T05:30:54.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531483,1741239054440,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531484,1741239054450,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.450",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531485,1741239054459,"fUST",-4486.06,0.00041917,120,"2025-03-06T05:30:54.459",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531486,1741239054469,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531487,1741239054479,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531488,1741239054488,"fUST",-6981.24,0.00041917,120,"2025-03-06T05:30:54.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531489,1741239054498,"fUST",-2422.56,0.00041917,120,"2025-03-06T05:30:54.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531490,1741239054507,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531491,1741239054517,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.517",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531492,1741239054527,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531493,1741239054536,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.536",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531494,1741239054545,"fUST",-1727.94,0.00041917,120,"2025-03-06T05:30:54.545",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531495,1741239054555,"fUST",-531.78,0.00041917,120,"2025-03-06T05:30:54.555",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531496,1741239054566,"fUST",-2424.04,0.00041917,120,"2025-03-06T05:30:54.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531497,1741239054575,"fUST",-1187.15,0.00041917,120,"2025-03-06T05:30:54.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531498,1741239054585,"fUST",-510.25,0.00041917,120,"2025-03-06T05:30:54.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531499,1741239054594,"fUST",-1998.38,0.00041917,120,"2025-03-06T05:30:54.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531500,1741239054603,"fUST",-444.45408504,0.00041917,120,"2025-03-06T05:30:54.603",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531501,1741239054613,"fUST",-12360.94,0.00041917,120,"2025-03-06T05:30:54.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531502,1741239054622,"fUST",-861.93,0.00041917,120,"2025-03-06T05:30:54.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531503,1741239054631,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.631",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531504,1741239054641,"fUST",-500.0,0.00041917,30,"2025-03-06T05:30:54.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531505,1741239054651,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531506,1741239054660,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531507,1741239054669,"fUST",-1401.36,0.00041917,120,"2025-03-06T05:30:54.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531508,1741239054679,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531509,1741239054688,"fUST",-1342.15,0.00041917,120,"2025-03-06T05:30:54.688",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531510,1741239054698,"fUST",-710.09,0.00041917,120,"2025-03-06T05:30:54.698",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531511,1741239054708,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531512,1741239054718,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.718",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531513,1741239054727,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531514,1741239054737,"fUST",-1265.84,0.00041917,120,"2025-03-06T05:30:54.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531515,1741239054747,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.747",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531516,1741239054761,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.761",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531517,1741239054772,"fUST",-1364.83,0.00041917,120,"2025-03-06T05:30:54.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531518,1741239054782,"fUST",-3851.48,0.00041917,120,"2025-03-06T05:30:54.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531519,1741239054792,"fUST",-3882.89,0.00041917,120,"2025-03-06T05:30:54.792",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531520,1741239054802,"fUST",-151.0,0.00041917,120,"2025-03-06T05:30:54.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531521,1741239054812,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531522,1741239054821,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531523,1741239054831,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531524,1741239054841,"fUST",-4414.14,0.00041917,120,"2025-03-06T05:30:54.841",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531525,1741239054851,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.851",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531526,1741239054861,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.861",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531527,1741239054871,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531528,1741239054881,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531529,1741239054891,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531530,1741239054901,"fUST",-795.7,0.00041917,120,"2025-03-06T05:30:54.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531531,1741239054910,"fUST",-7182.69,0.00041917,120,"2025-03-06T05:30:54.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531532,1741239054920,"fUST",-780.94,0.00041917,120,"2025-03-06T05:30:54.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531533,1741239054930,"fUST",-1001.67,0.00041917,120,"2025-03-06T05:30:54.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531534,1741239054939,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531535,1741239054949,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.949",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531536,1741239054959,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531537,1741239054970,"fUST",-10404.38,0.00041917,120,"2025-03-06T05:30:54.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531538,1741239054981,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.981",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531539,1741239054996,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:54.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531540,1741239055007,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531541,1741239055018,"fUST",-179.52325565,0.00041917,120,"2025-03-06T05:30:55.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531542,1741239055027,"fUST",-14636.71,0.00041917,120,"2025-03-06T05:30:55.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531543,1741239055038,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531544,1741239055048,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531545,1741239055059,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531546,1741239055070,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.070",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531547,1741239055080,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531548,1741239055091,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531549,1741239055100,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.100",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531550,1741239055110,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.110",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531551,1741239055120,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.120",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531552,1741239055130,"fUST",-1569.03,0.00041917,120,"2025-03-06T05:30:55.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531553,1741239055140,"fUST",-524.81554412,0.00041917,120,"2025-03-06T05:30:55.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531554,1741239055150,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531555,1741239055160,"fUST",-500.0,0.00041917,2,"2025-03-06T05:30:55.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531556,1741239055170,"fUST",-402.04199786,0.00041917,120,"2025-03-06T05:30:55.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531557,1741239055179,"fUST",-500.0,0.00041917,21,"2025-03-06T05:30:55.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531558,1741239055188,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531559,1741239055199,"fUST",-500.0,0.00041917,120,"2025-03-06T05:30:55.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531560,1741239055208,"fUST",-1612.17,0.00041917,10,"2025-03-06T05:30:55.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531561,1741239055218,"fUST",-504.95,0.00041917,30,"2025-03-06T05:30:55.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531562,1741239055227,"fUST",-754.57,0.00041917,120,"2025-03-06T05:30:55.227",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531563,1741239055238,"fUST",-524.48,0.00041917,120,"2025-03-06T05:30:55.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531564,1741239055247,"fUST",-3222.98,0.00041917,120,"2025-03-06T05:30:55.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531565,1741239055256,"fUST",-340.96555336,0.00041917,120,"2025-03-06T05:30:55.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531566,1741239055267,"fUST",-5963.86,0.00041917,120,"2025-03-06T05:30:55.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531567,1741239055276,"fUST",-2042.01,0.00041917,120,"2025-03-06T05:30:55.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531568,1741239055286,"fUST",-302.0,0.00041971,2,"2025-03-06T05:30:55.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531569,1741239055296,"fUST",-8000.0,0.00042,120,"2025-03-06T05:30:55.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531570,1741239055305,"fUST",-305.0,0.00042,15,"2025-03-06T05:30:55.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531571,1741239055315,"fUST",-153.0,0.0004203,30,"2025-03-06T05:30:55.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531572,1741239055324,"fUST",-150.0,0.000421,120,"2025-03-06T05:30:55.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531573,1741239055333,"fUST",-356.378721,0.000421,30,"2025-03-06T05:30:55.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531574,1741239055343,"fUST",-31526.0,0.0004215,120,"2025-03-06T05:30:55.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531575,1741239055352,"fUST",-312.33711007,0.00042189,120,"2025-03-06T05:30:55.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531576,1741239055361,"fUST",-5424.08019675,0.00042191,5,"2025-03-06T05:30:55.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531577,1741239055370,"fUST",-27489.81505459,0.00042191,5,"2025-03-06T05:30:55.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531578,1741239055380,"fUST",-767.07,0.00042191,120,"2025-03-06T05:30:55.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531579,1741239055389,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531580,1741239055399,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.399",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531581,1741239055409,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531582,1741239055418,"fUST",-780.28,0.00042191,120,"2025-03-06T05:30:55.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531583,1741239055428,"fUST",-200.0,0.00042191,7,"2025-03-06T05:30:55.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531584,1741239055438,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531585,1741239055447,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531586,1741239055456,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.456",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531587,1741239055466,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.466",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531588,1741239055476,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.476",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531589,1741239055485,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.485",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531590,1741239055495,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.495",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531591,1741239055504,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.504",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531592,1741239055513,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531593,1741239055523,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531594,1741239055533,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531595,1741239055542,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531596,1741239055552,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531597,1741239055562,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531598,1741239055572,"fUST",-1087.17,0.00042191,120,"2025-03-06T05:30:55.572",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531599,1741239055581,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531600,1741239055591,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.591",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531601,1741239055600,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.600",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531602,1741239055610,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.610",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531603,1741239055620,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531604,1741239055629,"fUST",-1246.98,0.00042191,120,"2025-03-06T05:30:55.629",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531605,1741239055639,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531606,1741239055649,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.649",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531607,1741239055659,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531608,1741239055668,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.668",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531609,1741239055678,"fUST",-1505.44,0.00042191,120,"2025-03-06T05:30:55.678",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531610,1741239055687,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531611,1741239055697,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.697",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531612,1741239055707,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.707",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531613,1741239055717,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531614,1741239055726,"fUST",-799.32,0.00042191,120,"2025-03-06T05:30:55.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531615,1741239055736,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.736",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531616,1741239055745,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.745",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531617,1741239055755,"fUST",-527.65588175,0.00042191,120,"2025-03-06T05:30:55.755",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531618,1741239055764,"fUST",-774.77,0.00042191,120,"2025-03-06T05:30:55.764",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531619,1741239055774,"fUST",-666.36,0.00042191,120,"2025-03-06T05:30:55.774",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531620,1741239055783,"fUST",-942.62,0.00042191,120,"2025-03-06T05:30:55.783",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531621,1741239055793,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.793",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531622,1741239055802,"fUST",-516.08,0.00042191,120,"2025-03-06T05:30:55.802",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531623,1741239055812,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531624,1741239055821,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.821",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531625,1741239055830,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531626,1741239055840,"fUST",-501.96,0.00042191,120,"2025-03-06T05:30:55.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531627,1741239055849,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.849",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531628,1741239055859,"fUST",-542.73,0.00042191,120,"2025-03-06T05:30:55.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531629,1741239055868,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531630,1741239055878,"fUST",-1159.66,0.00042191,120,"2025-03-06T05:30:55.878",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531631,1741239055887,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.887",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531632,1741239055898,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.898",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531633,1741239055907,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.907",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531634,1741239055917,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531635,1741239055926,"fUST",-830.16,0.00042191,120,"2025-03-06T05:30:55.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531636,1741239055936,"fUST",-201.25490754,0.00042191,120,"2025-03-06T05:30:55.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531637,1741239055945,"fUST",-506.99,0.00042191,120,"2025-03-06T05:30:55.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531638,1741239055955,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531639,1741239055966,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.966",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531640,1741239055975,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.975",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531641,1741239055988,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.988",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531642,1741239055997,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:55.997",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531643,1741239056006,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531644,1741239056016,"fUST",-517.02,0.00042191,120,"2025-03-06T05:30:56.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531645,1741239056025,"fUST",-829.41,0.00042191,120,"2025-03-06T05:30:56.025",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531646,1741239056035,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531647,1741239056045,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.045",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531648,1741239056054,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531649,1741239056064,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.064",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531650,1741239056074,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.074",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531651,1741239056084,"fUST",-719.47,0.00042191,120,"2025-03-06T05:30:56.084",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531652,1741239056093,"fUST",-761.45,0.00042191,120,"2025-03-06T05:30:56.093",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531653,1741239056103,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531654,1741239056113,"fUST",-536.45580836,0.00042191,120,"2025-03-06T05:30:56.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531655,1741239056123,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531656,1741239056132,"fUST",-1918.4,0.00042191,120,"2025-03-06T05:30:56.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531657,1741239056142,"fUST",-676.02,0.00042191,120,"2025-03-06T05:30:56.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531658,1741239056151,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531659,1741239056160,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531660,1741239056170,"fUST",-1213.3,0.00042191,120,"2025-03-06T05:30:56.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531661,1741239056179,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531662,1741239056188,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531663,1741239056197,"fUST",-967.83,0.00042191,120,"2025-03-06T05:30:56.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531664,1741239056207,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531665,1741239056216,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531666,1741239056225,"fUST",-268.34959519,0.00042191,120,"2025-03-06T05:30:56.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531667,1741239056234,"fUST",-2182.13,0.00042191,120,"2025-03-06T05:30:56.234",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531668,1741239056244,"fUST",-506.70437242,0.00042191,120,"2025-03-06T05:30:56.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531669,1741239056253,"fUST",-1577.5,0.00042191,120,"2025-03-06T05:30:56.253",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531670,1741239056262,"fUST",-525.81,0.00042191,120,"2025-03-06T05:30:56.262",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531671,1741239056271,"fUST",-581.32,0.00042191,120,"2025-03-06T05:30:56.271",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531672,1741239056280,"fUST",-669.31,0.00042191,120,"2025-03-06T05:30:56.280",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531673,1741239056290,"fUST",-861.14,0.00042191,120,"2025-03-06T05:30:56.290",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531674,1741239056299,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.299",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531675,1741239056309,"fUST",-656.33,0.00042191,120,"2025-03-06T05:30:56.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531676,1741239056319,"fUST",-264.56,0.00042191,120,"2025-03-06T05:30:56.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531677,1741239056328,"fUST",-553.87322487,0.00042191,120,"2025-03-06T05:30:56.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531678,1741239056338,"fUST",-632.31847049,0.00042191,120,"2025-03-06T05:30:56.338",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531679,1741239056347,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.347",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531680,1741239056356,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.356",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531681,1741239056365,"fUST",-759.22,0.00042191,120,"2025-03-06T05:30:56.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531682,1741239056375,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531683,1741239056389,"fUST",-730.03,0.00042191,120,"2025-03-06T05:30:56.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531684,1741239056398,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531685,1741239056408,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531686,1741239056417,"fUST",-1408.49,0.00042191,120,"2025-03-06T05:30:56.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531687,1741239056426,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531688,1741239056436,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531689,1741239056445,"fUST",-230.0,0.00042191,120,"2025-03-06T05:30:56.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531690,1741239056454,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531691,1741239056464,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531692,1741239056473,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.473",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531693,1741239056483,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531694,1741239056492,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531695,1741239056501,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531696,1741239056510,"fUST",-1082.09,0.00042191,120,"2025-03-06T05:30:56.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531697,1741239056520,"fUST",-2619.79,0.00042191,120,"2025-03-06T05:30:56.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531698,1741239056530,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531699,1741239056539,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531700,1741239056548,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531701,1741239056557,"fUST",-507.68141309,0.00042191,120,"2025-03-06T05:30:56.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531702,1741239056567,"fUST",-2452.53,0.00042191,120,"2025-03-06T05:30:56.567",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531703,1741239056576,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531704,1741239056585,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531705,1741239056595,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531706,1741239056603,"fUST",-2745.38,0.00042191,120,"2025-03-06T05:30:56.603",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531707,1741239056613,"fUST",-1086.58,0.00042191,120,"2025-03-06T05:30:56.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531708,1741239056622,"fUST",-655.73,0.00042191,120,"2025-03-06T05:30:56.622",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531709,1741239056631,"fUST",-491.22248908,0.00042191,120,"2025-03-06T05:30:56.631",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531710,1741239056640,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.640",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531711,1741239056649,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.649",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531712,1741239056659,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531713,1741239056668,"fUST",-1938.58,0.00042191,120,"2025-03-06T05:30:56.668",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531714,1741239056677,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.677",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531715,1741239056687,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531716,1741239056696,"fUST",-1030.13,0.00042191,120,"2025-03-06T05:30:56.696",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531717,1741239056706,"fUST",-332.39704865,0.00042191,120,"2025-03-06T05:30:56.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531718,1741239056715,"fUST",-1287.83,0.00042191,120,"2025-03-06T05:30:56.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531719,1741239056725,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531720,1741239056734,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531721,1741239056744,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531722,1741239056753,"fUST",-509.25347283,0.00042191,120,"2025-03-06T05:30:56.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531723,1741239056762,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531724,1741239056772,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531725,1741239056782,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531726,1741239056792,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.792",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531727,1741239056801,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531728,1741239056811,"fUST",-1162.3,0.00042191,120,"2025-03-06T05:30:56.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531729,1741239056820,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531730,1741239056830,"fUST",-518.26025172,0.00042191,120,"2025-03-06T05:30:56.830",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531731,1741239056840,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531732,1741239056849,"fUST",-2574.58,0.00042191,120,"2025-03-06T05:30:56.849",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531733,1741239056862,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531734,1741239056872,"fUST",-511.7,0.00042191,120,"2025-03-06T05:30:56.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531735,1741239056882,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.882",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531736,1741239056892,"fUST",-1970.76,0.00042191,120,"2025-03-06T05:30:56.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531737,1741239056901,"fUST",-577.31,0.00042191,120,"2025-03-06T05:30:56.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531738,1741239056911,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:56.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531739,1741239056922,"fUST",-626.25,0.00042191,120,"2025-03-06T05:30:56.922",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531740,1741239057094,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531741,1741239057104,"fUST",-973.38,0.00042191,120,"2025-03-06T05:30:57.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531742,1741239057114,"fUST",-1325.02,0.00042191,120,"2025-03-06T05:30:57.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531743,1741239057123,"fUST",-749.92,0.00042191,120,"2025-03-06T05:30:57.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531744,1741239057133,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531745,1741239057143,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.143",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531746,1741239057152,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531747,1741239057161,"fUST",-2524.76,0.00042191,120,"2025-03-06T05:30:57.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531748,1741239057171,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531749,1741239057181,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531750,1741239057190,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.190",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531751,1741239057199,"fUST",-1523.28,0.00042191,120,"2025-03-06T05:30:57.199",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531752,1741239057209,"fUST",-512.92,0.00042191,120,"2025-03-06T05:30:57.209",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531753,1741239057218,"fUST",-2787.7,0.00042191,120,"2025-03-06T05:30:57.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531754,1741239057228,"fUST",-517.30989188,0.00042191,120,"2025-03-06T05:30:57.228",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531755,1741239057237,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531756,1741239057247,"fUST",-717.12,0.00042191,120,"2025-03-06T05:30:57.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531757,1741239057256,"fUST",-688.21,0.00042191,120,"2025-03-06T05:30:57.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531758,1741239057265,"fUST",-550.22,0.00042191,120,"2025-03-06T05:30:57.265",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531759,1741239057275,"fUST",-1478.52,0.00042191,120,"2025-03-06T05:30:57.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531760,1741239057285,"fUST",-445.4302544,0.00042191,120,"2025-03-06T05:30:57.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531761,1741239057294,"fUST",-1159.11,0.00042191,120,"2025-03-06T05:30:57.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531762,1741239057303,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531763,1741239057312,"fUST",-2562.22,0.00042191,120,"2025-03-06T05:30:57.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531764,1741239057321,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531765,1741239057331,"fUST",-834.01,0.00042191,120,"2025-03-06T05:30:57.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531766,1741239057340,"fUST",-1635.97,0.00042191,120,"2025-03-06T05:30:57.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531767,1741239057350,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531768,1741239057359,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531769,1741239057369,"fUST",-701.09,0.00042191,120,"2025-03-06T05:30:57.369",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531770,1741239057378,"fUST",-3484.54,0.00042191,120,"2025-03-06T05:30:57.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531771,1741239057387,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531772,1741239057397,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.397",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531773,1741239057406,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531774,1741239057416,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531775,1741239057425,"fUST",-4773.83,0.00042191,120,"2025-03-06T05:30:57.425",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531776,1741239057434,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531777,1741239057444,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.444",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531778,1741239057453,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531779,1741239057463,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.463",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531780,1741239057472,"fUST",-847.4,0.00042191,120,"2025-03-06T05:30:57.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531781,1741239057482,"fUST",-707.36,0.00042191,120,"2025-03-06T05:30:57.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531782,1741239057492,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.492",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531783,1741239057501,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531784,1741239057510,"fUST",-623.42,0.00042191,120,"2025-03-06T05:30:57.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531785,1741239057521,"fUST",-532.27934827,0.00042191,120,"2025-03-06T05:30:57.521",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531786,1741239057530,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.530",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531787,1741239057539,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531788,1741239057549,"fUST",-981.99,0.00042191,120,"2025-03-06T05:30:57.549",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531789,1741239057558,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531790,1741239057568,"fUST",-753.8,0.00042191,120,"2025-03-06T05:30:57.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531791,1741239057577,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531792,1741239057587,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531793,1741239057596,"fUST",-491.96461965,0.00042191,120,"2025-03-06T05:30:57.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531794,1741239057606,"fUST",-1743.51,0.00042191,120,"2025-03-06T05:30:57.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531795,1741239057616,"fUST",-1101.09,0.00042191,120,"2025-03-06T05:30:57.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531796,1741239057625,"fUST",-500.0,0.00042191,120,"2025-03-06T05:30:57.625",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531797,1741239057635,"fUST",-618.94,0.00042191,2,"2025-03-06T05:30:57.635",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531798,1741239057644,"fUST",-780.79,0.00042191,120,"2025-03-06T05:30:57.644",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531799,1741239057654,"fUST",-58663.39686923,0.00042191,7,"2025-03-06T05:30:57.654",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531815,1741240237889,"fUST",-335.76915171,0.00021,2,"2025-03-06T05:50:37.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531816,1741240237899,"fUST",-150.0,0.00032,120,"2025-03-06T05:50:37.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531817,1741240237908,"fUST",-250.0,0.00034115,2,"2025-03-06T05:50:37.908",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531818,1741240237917,"fUST",-191.120923,0.0003589,2,"2025-03-06T05:50:37.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531819,1741240237926,"fUST",-300.0,0.00038999,5,"2025-03-06T05:50:37.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531820,1741240237936,"fUST",-320.0,0.00039,2,"2025-03-06T05:50:37.936",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531821,1741240237945,"fUST",-17.93909113,0.00039,30,"2025-03-06T05:50:37.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531822,1741240237957,"fUST",-4322.54976392,0.00039,30,"2025-03-06T05:50:37.957",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531823,1741240237968,"fUST",-892.36,0.00039,30,"2025-03-06T05:50:37.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531824,1741240237987,"fUST",-4087.80781156,0.00039,30,"2025-03-06T05:50:37.987",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531825,1741240237999,"fUST",-701.79999157,0.00039,30,"2025-03-06T05:50:37.999",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531826,1741240238011,"fUST",-4375.36511288,0.00039,30,"2025-03-06T05:50:38.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531827,1741240238022,"fUST",-10049.79290445,0.00039,30,"2025-03-06T05:50:38.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531847,1741240242997,"fUST",-15998.89603459,0.00039,30,"2025-03-06T05:50:42.997",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531849,1741240243009,"fUST",-1265.30568516,0.00039,30,"2025-03-06T05:50:43.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531857,1741240243071,"fUST",-2723.17974064,0.00039,30,"2025-03-06T05:50:43.071",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531859,1741240243080,"fUST",-1181.61685462,0.00039717,2,"2025-03-06T05:50:43.080",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531861,1741240243091,"fUST",-150.0,0.00039817,2,"2025-03-06T05:50:43.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531863,1741240243101,"fUST",-961.54464916,0.000399,8,"2025-03-06T05:50:43.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531865,1741240243111,"fUST",-1181.61685462,0.000406,28,"2025-03-06T05:50:43.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531867,1741240243120,"fUST",-478.76690734,0.00040773,120,"2025-03-06T05:50:43.120",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531869,1741240243129,"fUST",-5539.55269169,0.00040775,2,"2025-03-06T05:50:43.129",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531871,1741240243139,"fUST",-160.0,0.00040838,2,"2025-03-06T05:50:43.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531873,1741240243148,"fUST",-318.75,0.00040889,2,"2025-03-06T05:50:43.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531875,1741240243157,"fUST",-500.0,0.00041073,5,"2025-03-06T05:50:43.157",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531877,1741240243166,"fUST",-500.0,0.00041073,5,"2025-03-06T05:50:43.166",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531879,1741240243175,"fUST",-500.0,0.00041073,5,"2025-03-06T05:50:43.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531881,1741240243184,"fUST",-500.0,0.00041073,5,"2025-03-06T05:50:43.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531883,1741240243193,"fUST",-500.0,0.00041073,5,"2025-03-06T05:50:43.193",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531885,1741240243202,"fUST",-503.79416774,0.00041073,5,"2025-03-06T05:50:43.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531887,1741240243211,"fUST",-500.0,0.00041073,5,"2025-03-06T05:50:43.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531889,1741240243221,"fUST",-507.53374576,0.00041073,5,"2025-03-06T05:50:43.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531891,1741240243230,"fUST",-644.25,0.00041084,31,"2025-03-06T05:50:43.230",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531893,1741240243239,"fUST",-262.98909666,0.00041084,2,"2025-03-06T05:50:43.239",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531895,1741240243248,"fUST",-607.37356565,0.00041084,31,"2025-03-06T05:50:43.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531897,1741240243257,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531899,1741240243267,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531901,1741240243276,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531903,1741240243285,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531905,1741240243294,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.294",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531907,1741240243305,"fUST",-219.88412569,0.00041084,31,"2025-03-06T05:50:43.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531909,1741240243315,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531911,1741240243324,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531913,1741240243333,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531915,1741240243343,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531917,1741240243353,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.353",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531919,1741240243362,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531921,1741240243372,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531923,1741240243382,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531925,1741240243393,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531927,1741240243406,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531929,1741240243415,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531931,1741240243424,"fUST",-172.77600203,0.00041084,31,"2025-03-06T05:50:43.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531934,1741240243434,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531936,1741240243445,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531938,1741240243454,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.454",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531940,1741240243464,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.464",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531942,1741240243475,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531944,1741240243484,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.484",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531945,1741240243494,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531947,1741240243503,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531950,1741240243514,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531952,1741240243524,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.524",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531954,1741240243533,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531956,1741240243543,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531958,1741240243554,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531960,1741240243564,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.564",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531962,1741240243573,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.573",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531964,1741240243583,"fUST",-500.0,0.00041084,31,"2025-03-06T05:50:43.583",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531966,1741240243592,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.592",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531968,1741240243602,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.602",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531970,1741240243611,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.611",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531972,1741240243620,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531974,1741240243630,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.630",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531976,1741240243639,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531978,1741240243648,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.648",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531980,1741240243658,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.658",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531982,1741240243667,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.667",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531984,1741240243676,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.676",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531986,1741240243686,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.686",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531988,1741240243695,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.695",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531989,1741240243704,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.704",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531990,1741240243713,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531991,1741240243722,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531992,1741240243731,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.731",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531993,1741240243742,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.742",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531994,1741240243751,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.751",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355531999,1741240243950,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.950",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532001,1741240243959,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532003,1741240243969,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.969",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532005,1741240243978,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.978",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532007,1741240243988,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.988",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532009,1741240243997,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:43.997",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532011,1741240244006,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532013,1741240244015,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532015,1741240244025,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.025",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532017,1741240244033,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.033",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532019,1741240244043,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532021,1741240244053,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.053",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532023,1741240244062,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.062",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532025,1741240244071,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.071",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532027,1741240244081,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532029,1741240244090,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532031,1741240244100,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.100",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532033,1741240244109,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.109",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532035,1741240244118,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.118",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532037,1741240244128,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532039,1741240244137,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532041,1741240244146,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532043,1741240244155,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532045,1741240244165,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532047,1741240244175,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.175",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532049,1741240244184,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.184",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532051,1741240244194,"fUST",-772.67519056,0.00041084,31,"2025-03-06T05:50:44.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532053,1741240244204,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.204",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532055,1741240244213,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.213",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532057,1741240244223,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.223",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532059,1741240244232,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.232",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532061,1741240244241,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532063,1741240244250,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532065,1741240244259,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532067,1741240244268,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532069,1741240244277,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.277",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532071,1741240244287,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532073,1741240244297,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.297",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532076,1741240244307,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.307",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532078,1741240244316,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.316",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532080,1741240244326,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.326",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532081,1741240244335,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.335",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532084,1741240244345,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.345",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532085,1741240244354,"fUST",-785.55311041,0.00041084,31,"2025-03-06T05:50:44.354",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532087,1741240244363,"fUST",-785.55311031,0.00041084,31,"2025-03-06T05:50:44.363",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532090,1741240244373,"fUST",-583.31243141,0.00041084,31,"2025-03-06T05:50:44.373",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532091,1741240244382,"fUST",-524.80290914,0.00041084,31,"2025-03-06T05:50:44.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532093,1741240244394,"fUST",-241627.256069,0.00041085,3,"2025-03-06T05:50:44.394",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532096,1741240244403,"fUST",-656.61,0.00041095,120,"2025-03-06T05:50:44.403",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532097,1741240244413,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.413",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532100,1741240244422,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.422",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532101,1741240244431,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.431",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532103,1741240244442,"fUST",-150.0,0.00041095,2,"2025-03-06T05:50:44.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532106,1741240244453,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532108,1741240244462,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532110,1741240244472,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532112,1741240244482,"fUST",-525.38396421,0.00041095,120,"2025-03-06T05:50:44.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532114,1741240244491,"fUST",-575.7,0.00041095,120,"2025-03-06T05:50:44.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532116,1741240244500,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532118,1741240244510,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532120,1741240244519,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532122,1741240244529,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532124,1741240244538,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.538",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532126,1741240244548,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532128,1741240244557,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532130,1741240244568,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532132,1741240244578,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532134,1741240244587,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532136,1741240244597,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.597",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532138,1741240244606,"fUST",-343.34249101,0.00041095,120,"2025-03-06T05:50:44.606",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532140,1741240244615,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532142,1741240244625,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.625",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532144,1741240244634,"fUST",-785.91,0.00041095,120,"2025-03-06T05:50:44.634",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532146,1741240244643,"fUST",-660.36,0.00041095,120,"2025-03-06T05:50:44.643",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532148,1741240244653,"fUST",-327.35977149,0.00041095,120,"2025-03-06T05:50:44.653",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532150,1741240244662,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532152,1741240244671,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532154,1741240244680,"fUST",-569.69778841,0.00041095,120,"2025-03-06T05:50:44.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532156,1741240244690,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532158,1741240244699,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532160,1741240244708,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532162,1741240244717,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532164,1741240244726,"fUST",-578.76222933,0.00041095,120,"2025-03-06T05:50:44.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532166,1741240244735,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532168,1741240244744,"fUST",-509.77802019,0.00041095,120,"2025-03-06T05:50:44.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532170,1741240244754,"fUST",-501.01,0.00041095,120,"2025-03-06T05:50:44.754",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532172,1741240244763,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532174,1741240244772,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532176,1741240244780,"fUST",-633.4,0.00041095,120,"2025-03-06T05:50:44.780",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532178,1741240244789,"fUST",-282.160718,0.00041095,120,"2025-03-06T05:50:44.789",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532180,1741240244799,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.799",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532182,1741240244808,"fUST",-1110.22,0.00041095,120,"2025-03-06T05:50:44.808",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532184,1741240244818,"fUST",-643.11335191,0.00041095,120,"2025-03-06T05:50:44.818",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532186,1741240244827,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.827",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532188,1741240244836,"fUST",-1498.7,0.00041095,120,"2025-03-06T05:50:44.836",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532190,1741240244846,"fUST",-691.47,0.00041095,120,"2025-03-06T05:50:44.846",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532192,1741240244855,"fUST",-500.0,0.00041095,2,"2025-03-06T05:50:44.855",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532194,1741240244864,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.864",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532196,1741240244874,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.874",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532198,1741240244883,"fUST",-1037.04,0.00041095,120,"2025-03-06T05:50:44.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532200,1741240244892,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532202,1741240244901,"fUST",-1164.37,0.00041095,120,"2025-03-06T05:50:44.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532204,1741240244911,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532206,1741240244920,"fUST",-511.39166892,0.00041095,120,"2025-03-06T05:50:44.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532208,1741240244929,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532210,1741240244938,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532212,1741240244947,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532214,1741240244956,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532216,1741240244965,"fUST",-559.90368427,0.00041095,120,"2025-03-06T05:50:44.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532218,1741240244974,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:44.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532220,1741240244984,"fUST",-678.2,0.00041095,120,"2025-03-06T05:50:44.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532222,1741240244993,"fUST",-569.59,0.00041095,120,"2025-03-06T05:50:44.993",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532224,1741240245003,"fUST",-933.72,0.00041095,120,"2025-03-06T05:50:45.003",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532226,1741240245012,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.012",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532228,1741240245022,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.022",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532230,1741240245031,"fUST",-505.60446473,0.00041095,120,"2025-03-06T05:50:45.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532232,1741240245040,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532234,1741240245050,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532236,1741240245059,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532238,1741240245068,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532240,1741240245077,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532242,1741240245087,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532244,1741240245096,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.096",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532246,1741240245105,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.105",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532248,1741240245115,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.115",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532250,1741240245123,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532252,1741240245133,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532254,1741240245142,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532256,1741240245151,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532258,1741240245160,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532260,1741240245170,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532262,1741240245179,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532264,1741240245188,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532266,1741240245198,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532268,1741240245207,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532270,1741240245217,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.217",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532272,1741240245226,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532274,1741240245235,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532276,1741240245244,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.244",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532278,1741240245253,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.253",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532280,1741240245262,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.262",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532282,1741240245272,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.272",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532284,1741240245281,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.281",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532286,1741240245291,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.291",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532288,1741240245300,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.300",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532290,1741240245309,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.309",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532292,1741240245319,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532294,1741240245328,"fUST",-1518.74,0.00041095,120,"2025-03-06T05:50:45.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532296,1741240245338,"fUST",-1518.74786787,0.00041095,120,"2025-03-06T05:50:45.338",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532298,1741240245347,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.347",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532300,1741240245356,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.356",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532303,1741240245366,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.366",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532306,1741240245375,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.375",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532308,1741240245386,"fUST",-402.92266459,0.00041095,120,"2025-03-06T05:50:45.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532310,1741240245395,"fUST",-629.42,0.00041095,120,"2025-03-06T05:50:45.395",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532312,1741240245407,"fUST",-2192.28,0.00041095,120,"2025-03-06T05:50:45.407",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532314,1741240245417,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532316,1741240245426,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532318,1741240245435,"fUST",-1102.28,0.00041095,120,"2025-03-06T05:50:45.435",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532320,1741240245446,"fUST",-805.55,0.00041095,120,"2025-03-06T05:50:45.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532322,1741240245455,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532324,1741240245465,"fUST",-1548.95,0.00041095,120,"2025-03-06T05:50:45.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532326,1741240245474,"fUST",-511.68202215,0.00041095,120,"2025-03-06T05:50:45.474",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532328,1741240245483,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.483",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532330,1741240245493,"fUST",-921.2,0.00041095,120,"2025-03-06T05:50:45.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532332,1741240245502,"fUST",-512.22338164,0.00041095,120,"2025-03-06T05:50:45.502",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532334,1741240245511,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532336,1741240245520,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.520",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532337,1741240245529,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.529",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532339,1741240245539,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532341,1741240245548,"fUST",-523.56364472,0.00041095,120,"2025-03-06T05:50:45.548",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532343,1741240245558,"fUST",-1223.77,0.00041095,120,"2025-03-06T05:50:45.558",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532346,1741240245568,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532348,1741240245577,"fUST",-766.2,0.00041095,120,"2025-03-06T05:50:45.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532349,1741240245586,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532352,1741240245596,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532353,1741240245605,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532355,1741240245614,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.614",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532358,1741240245623,"fUST",-1460.85,0.00041095,120,"2025-03-06T05:50:45.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532360,1741240245632,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532362,1741240245642,"fUST",-618.85817368,0.00041095,120,"2025-03-06T05:50:45.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532364,1741240245651,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532365,1741240245660,"fUST",-519.59,0.00041095,120,"2025-03-06T05:50:45.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532368,1741240245670,"fUST",-1002.49,0.00041095,120,"2025-03-06T05:50:45.670",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532370,1741240245679,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532372,1741240245689,"fUST",-601.04,0.00041095,120,"2025-03-06T05:50:45.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532374,1741240245698,"fUST",-429.12179916,0.00041095,120,"2025-03-06T05:50:45.698",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532375,1741240245707,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.707",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532377,1741240245716,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.716",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532379,1741240245726,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532382,1741240245735,"fUST",-519.12,0.00041095,120,"2025-03-06T05:50:45.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532384,1741240245744,"fUST",-577.94,0.00041095,120,"2025-03-06T05:50:45.744",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532385,1741240245753,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.753",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532388,1741240245763,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532389,1741240245772,"fUST",-1531.13,0.00041095,120,"2025-03-06T05:50:45.772",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532392,1741240245781,"fUST",-989.29,0.00041095,120,"2025-03-06T05:50:45.781",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532394,1741240245791,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532395,1741240245801,"fUST",-1189.15,0.00041095,120,"2025-03-06T05:50:45.801",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532397,1741240245811,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.811",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532400,1741240245820,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.820",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532402,1741240245829,"fUST",-2222.18,0.00041095,120,"2025-03-06T05:50:45.829",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532404,1741240245838,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.838",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532406,1741240245847,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532408,1741240245856,"fUST",-2542.06,0.00041095,120,"2025-03-06T05:50:45.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532410,1741240245865,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.865",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532412,1741240245874,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.874",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532414,1741240245884,"fUST",-1078.7,0.00041095,120,"2025-03-06T05:50:45.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532416,1741240245893,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.893",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532418,1741240245902,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.902",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532420,1741240245911,"fUST",-1534.71,0.00041095,120,"2025-03-06T05:50:45.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532422,1741240245920,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532424,1741240245929,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532426,1741240245938,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532428,1741240245947,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.947",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532430,1741240245956,"fUST",-1463.46,0.00041095,120,"2025-03-06T05:50:45.956",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532432,1741240245965,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.965",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532434,1741240245975,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.975",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532436,1741240245984,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:45.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532438,1741240245994,"fUST",-994.64,0.00041095,120,"2025-03-06T05:50:45.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532440,1741240246003,"fUST",-393.57164424,0.00041095,120,"2025-03-06T05:50:46.003",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532442,1741240246012,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.012",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532444,1741240246021,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532446,1741240246030,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532448,1741240246039,"fUST",-593.69,0.00041095,120,"2025-03-06T05:50:46.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532450,1741240246048,"fUST",-989.52,0.00041095,120,"2025-03-06T05:50:46.048",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532452,1741240246058,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532453,1741240246067,"fUST",-209.6431215,0.00041095,120,"2025-03-06T05:50:46.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532455,1741240246077,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532457,1741240246085,"fUST",-1343.48,0.00041095,10,"2025-03-06T05:50:46.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532459,1741240246094,"fUST",-2214.06,0.00041095,120,"2025-03-06T05:50:46.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532461,1741240246103,"fUST",-987.19,0.00041095,120,"2025-03-06T05:50:46.103",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532463,1741240246113,"fUST",-500.0,0.00041095,30,"2025-03-06T05:50:46.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532465,1741240246122,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532467,1741240246131,"fUST",-617.41063108,0.00041095,120,"2025-03-06T05:50:46.131",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532469,1741240246140,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532471,1741240246149,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532473,1741240246158,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532475,1741240246167,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.167",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532477,1741240246176,"fUST",-552.75429425,0.00041095,120,"2025-03-06T05:50:46.176",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532479,1741240246185,"fUST",-1278.15,0.00041095,120,"2025-03-06T05:50:46.185",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532481,1741240246194,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.194",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532483,1741240246203,"fUST",-644.2,0.00041095,120,"2025-03-06T05:50:46.203",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532485,1741240246212,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532487,1741240246222,"fUST",-607.26,0.00041095,120,"2025-03-06T05:50:46.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532489,1741240246232,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.232",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532491,1741240246241,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532493,1741240246250,"fUST",-2367.29,0.00041095,120,"2025-03-06T05:50:46.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532495,1741240246259,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532497,1741240246268,"fUST",-1327.26,0.00041095,120,"2025-03-06T05:50:46.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532499,1741240246277,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.277",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532501,1741240246286,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532503,1741240246295,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532505,1741240246306,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.306",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532507,1741240246315,"fUST",-2206.92,0.00041095,120,"2025-03-06T05:50:46.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532509,1741240246324,"fUST",-999.76,0.00041095,120,"2025-03-06T05:50:46.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532511,1741240246333,"fUST",-877.3,0.00041095,120,"2025-03-06T05:50:46.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532513,1741240246343,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532515,1741240246351,"fUST",-617.72,0.00041095,120,"2025-03-06T05:50:46.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532517,1741240246360,"fUST",-554.43,0.00041095,120,"2025-03-06T05:50:46.360",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532519,1741240246370,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532521,1741240246379,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532523,1741240246388,"fUST",-668.6,0.00041095,120,"2025-03-06T05:50:46.388",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532525,1741240246400,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532527,1741240246411,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.411",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532529,1741240246420,"fUST",-559.99,0.00041095,120,"2025-03-06T05:50:46.420",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532531,1741240246430,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.430",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532533,1741240246439,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.439",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532535,1741240246453,"fUST",-2397.08,0.00041095,120,"2025-03-06T05:50:46.453",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532537,1741240246462,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.462",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532539,1741240246472,"fUST",-2559.68,0.00041095,120,"2025-03-06T05:50:46.472",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532541,1741240246481,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532543,1741240246491,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532545,1741240246500,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532547,1741240246509,"fUST",-1191.81,0.00041095,120,"2025-03-06T05:50:46.509",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532549,1741240246518,"fUST",-555.03,0.00041095,120,"2025-03-06T05:50:46.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532551,1741240246527,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.527",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532553,1741240246536,"fUST",-777.41,0.00041095,120,"2025-03-06T05:50:46.536",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532555,1741240246545,"fUST",-500.0,0.00041095,30,"2025-03-06T05:50:46.545",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532557,1741240246556,"fUST",-659.78,0.00041095,120,"2025-03-06T05:50:46.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532559,1741240246566,"fUST",-1782.37,0.00041095,120,"2025-03-06T05:50:46.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532562,1741240246575,"fUST",-1094.37,0.00041095,120,"2025-03-06T05:50:46.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532564,1741240246585,"fUST",-532.83,0.00041095,120,"2025-03-06T05:50:46.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532566,1741240246594,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532568,1741240246603,"fUST",-728.45,0.00041095,120,"2025-03-06T05:50:46.603",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532570,1741240246613,"fUST",-200.0,0.00041095,7,"2025-03-06T05:50:46.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532571,1741240246623,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532573,1741240246632,"fUST",-1263.55,0.00041095,120,"2025-03-06T05:50:46.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532575,1741240246641,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.641",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532577,1741240246651,"fUST",-571.5,0.00041095,120,"2025-03-06T05:50:46.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532580,1741240246660,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.660",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532581,1741240246669,"fUST",-529.79,0.00041095,120,"2025-03-06T05:50:46.669",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532584,1741240246679,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.679",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532586,1741240246688,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.688",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532588,1741240246698,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.698",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532589,1741240246707,"fUST",-166495.94,0.00041095,7,"2025-03-06T05:50:46.707",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532592,1741240246716,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.716",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532594,1741240246725,"fUST",-4628.94,0.00041095,120,"2025-03-06T05:50:46.725",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532595,1741240246734,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.734",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532597,1741240246743,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.743",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532599,1741240246752,"fUST",-551.23,0.00041095,120,"2025-03-06T05:50:46.752",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532602,1741240246762,"fUST",-3213.48,0.00041095,120,"2025-03-06T05:50:46.762",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532604,1741240246771,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.771",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532606,1741240246780,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.780",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532608,1741240246789,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.789",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532610,1741240246799,"fUST",-618.12,0.00041095,120,"2025-03-06T05:50:46.799",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532612,1741240246808,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.808",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532614,1741240246817,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.817",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532616,1741240246826,"fUST",-4480.61,0.00041095,120,"2025-03-06T05:50:46.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532618,1741240246835,"fUST",-14288.07,0.00041095,120,"2025-03-06T05:50:46.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532620,1741240246845,"fUST",-999.0,0.00041095,120,"2025-03-06T05:50:46.845",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532622,1741240246854,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532624,1741240246863,"fUST",-17944.5,0.00041095,120,"2025-03-06T05:50:46.863",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532626,1741240246872,"fUST",-516.56,0.00041095,120,"2025-03-06T05:50:46.872",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532627,1741240246881,"fUST",-561.57,0.00041095,120,"2025-03-06T05:50:46.881",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532630,1741240246891,"fUST",-1878.43,0.00041095,120,"2025-03-06T05:50:46.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532632,1741240246900,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532634,1741240246910,"fUST",-1684.76,0.00041095,120,"2025-03-06T05:50:46.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532636,1741240246919,"fUST",-1197.68,0.00041095,120,"2025-03-06T05:50:46.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532638,1741240246928,"fUST",-766.69,0.00041095,120,"2025-03-06T05:50:46.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532640,1741240246937,"fUST",-7389.55,0.00041095,120,"2025-03-06T05:50:46.937",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532642,1741240246946,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:46.946",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532644,1741240246955,"fUST",-913.93,0.00041095,120,"2025-03-06T05:50:46.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532646,1741240246964,"fUST",-2864.24,0.00041095,120,"2025-03-06T05:50:46.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532647,1741240246974,"fUST",-1138.15,0.00041095,120,"2025-03-06T05:50:46.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532650,1741240246983,"fUST",-13201.96,0.00041095,30,"2025-03-06T05:50:46.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532652,1741240246992,"fUST",-610.36,0.00041095,120,"2025-03-06T05:50:46.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532653,1741240247002,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.002",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532656,1741240247011,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532657,1741240247020,"fUST",-2797.07,0.00041095,120,"2025-03-06T05:50:47.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532659,1741240247030,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532661,1741240247039,"fUST",-6897.43,0.00041095,120,"2025-03-06T05:50:47.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532663,1741240247049,"fUST",-694.97,0.00041095,120,"2025-03-06T05:50:47.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532665,1741240247059,"fUST",-164.91824468,0.00041095,120,"2025-03-06T05:50:47.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532667,1741240247068,"fUST",-1661.67,0.00041095,120,"2025-03-06T05:50:47.068",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532670,1741240247077,"fUST",-518.68,0.00041095,120,"2025-03-06T05:50:47.077",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532671,1741240247087,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.087",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532674,1741240247097,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.097",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532676,1741240247107,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.107",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532678,1741240247116,"fUST",-1293.31,0.00041095,120,"2025-03-06T05:50:47.116",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532679,1741240247125,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.125",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532682,1741240247135,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.135",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532683,1741240247144,"fUST",-1699.58,0.00041095,120,"2025-03-06T05:50:47.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532685,1741240247154,"fUST",-623.52,0.00041095,120,"2025-03-06T05:50:47.154",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532687,1741240247163,"fUST",-1409.63,0.00041095,120,"2025-03-06T05:50:47.163",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532690,1741240247172,"fUST",-742.41,0.00041095,120,"2025-03-06T05:50:47.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532692,1741240247182,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532694,1741240247191,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532695,1741240247200,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.200",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532698,1741240247210,"fUST",-2387.96,0.00041095,120,"2025-03-06T05:50:47.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532700,1741240247219,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.219",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532701,1741240247228,"fUST",-1526.71,0.00041095,120,"2025-03-06T05:50:47.228",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532703,1741240247237,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532706,1741240247247,"fUST",-544.58,0.00041095,120,"2025-03-06T05:50:47.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532708,1741240247256,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.256",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532710,1741240247266,"fUST",-872.06,0.00041095,120,"2025-03-06T05:50:47.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532712,1741240247275,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.275",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532714,1741240247284,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.284",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532716,1741240247293,"fUST",-4903.52,0.00041095,14,"2025-03-06T05:50:47.293",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532717,1741240247303,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532719,1741240247312,"fUST",-916.03,0.00041095,120,"2025-03-06T05:50:47.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532721,1741240247321,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532723,1741240247331,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532725,1741240247340,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532727,1741240247349,"fUST",-3475.96,0.00041095,120,"2025-03-06T05:50:47.349",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532730,1741240247359,"fUST",-4487.44,0.00041095,120,"2025-03-06T05:50:47.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532732,1741240247368,"fUST",-1167.8,0.00041095,120,"2025-03-06T05:50:47.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532733,1741240247377,"fUST",-977.92,0.00041095,120,"2025-03-06T05:50:47.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532736,1741240247386,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532737,1741240247398,"fUST",-591.74,0.00041095,120,"2025-03-06T05:50:47.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532740,1741240247408,"fUST",-1719.4,0.00041095,120,"2025-03-06T05:50:47.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532742,1741240247418,"fUST",-1347.09,0.00041095,120,"2025-03-06T05:50:47.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532744,1741240247428,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532746,1741240247438,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532748,1741240247447,"fUST",-528.32,0.00041095,120,"2025-03-06T05:50:47.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532750,1741240247457,"fUST",-4252.55,0.00041095,120,"2025-03-06T05:50:47.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532752,1741240247466,"fUST",-239.67189676,0.00041095,120,"2025-03-06T05:50:47.466",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532754,1741240247477,"fUST",-632.79,0.00041095,120,"2025-03-06T05:50:47.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532756,1741240247487,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532758,1741240247496,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.496",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532760,1741240247505,"fUST",-7008.74,0.00041095,120,"2025-03-06T05:50:47.505",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532762,1741240247515,"fUST",-997.09,0.00041095,120,"2025-03-06T05:50:47.515",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532764,1741240247525,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.525",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532766,1741240247534,"fUST",-12208.59,0.00041095,120,"2025-03-06T05:50:47.534",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532768,1741240247543,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532770,1741240247553,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.553",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532772,1741240247562,"fUST",-513.48539545,0.00041095,120,"2025-03-06T05:50:47.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532774,1741240247572,"fUST",-2265.74,0.00041095,120,"2025-03-06T05:50:47.572",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532776,1741240247581,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532778,1741240247590,"fUST",-512.89992876,0.00041095,120,"2025-03-06T05:50:47.590",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532780,1741240247599,"fUST",-14531.47,0.00041095,120,"2025-03-06T05:50:47.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532782,1741240247608,"fUST",-1304.53,0.00041095,120,"2025-03-06T05:50:47.608",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532784,1741240247618,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.618",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532786,1741240247627,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.627",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532788,1741240247636,"fUST",-1366.53,0.00041095,120,"2025-03-06T05:50:47.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532790,1741240247646,"fUST",-638.13,0.00041095,120,"2025-03-06T05:50:47.646",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532792,1741240247655,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532794,1741240247665,"fUST",-2021.05,0.00041095,120,"2025-03-06T05:50:47.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532796,1741240247674,"fUST",-727.3,0.00041095,120,"2025-03-06T05:50:47.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532798,1741240247684,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.684",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532800,1741240247693,"fUST",-5372.77,0.00041095,120,"2025-03-06T05:50:47.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532802,1741240247702,"fUST",-4451.32,0.00041095,120,"2025-03-06T05:50:47.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532804,1741240247711,"fUST",-939.75,0.00041095,120,"2025-03-06T05:50:47.711",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532806,1741240247721,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.721",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532808,1741240247730,"fUST",-511.89,0.00041095,120,"2025-03-06T05:50:47.730",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532810,1741240247739,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.739",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532812,1741240247748,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532814,1741240247757,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532816,1741240247766,"fUST",-1118.46,0.00041095,120,"2025-03-06T05:50:47.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532818,1741240247776,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532820,1741240247785,"fUST",-12728.63,0.00041095,120,"2025-03-06T05:50:47.785",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532822,1741240247794,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532824,1741240247805,"fUST",-834.73,0.00041095,120,"2025-03-06T05:50:47.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532826,1741240247815,"fUST",-918.06,0.00041095,120,"2025-03-06T05:50:47.815",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532828,1741240247824,"fUST",-510.35712477,0.00041095,120,"2025-03-06T05:50:47.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532830,1741240247833,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.833",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532831,1741240247842,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.842",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532832,1741240247852,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532833,1741240247860,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.860",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532834,1741240247869,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:47.869",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532836,1741240248041,"fUST",-1442.46,0.00041095,120,"2025-03-06T05:50:48.041",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532838,1741240248052,"fUST",-2785.05,0.00041095,120,"2025-03-06T05:50:48.052",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532840,1741240248062,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.062",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532842,1741240248072,"fUST",-8744.96,0.00041095,120,"2025-03-06T05:50:48.072",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532844,1741240248082,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.082",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532846,1741240248092,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.092",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532848,1741240248102,"fUST",-404.9456861,0.00041095,120,"2025-03-06T05:50:48.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532850,1741240248111,"fUST",-500.0,0.00041095,21,"2025-03-06T05:50:48.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532852,1741240248121,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532854,1741240248130,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532856,1741240248140,"fUST",-3169.58,0.00041095,120,"2025-03-06T05:50:48.140",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532858,1741240248150,"fUST",-650.78,0.00041095,120,"2025-03-06T05:50:48.150",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532860,1741240248160,"fUST",-2294.95,0.00041095,120,"2025-03-06T05:50:48.160",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532862,1741240248169,"fUST",-433.97,0.00041095,2,"2025-03-06T05:50:48.169",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532864,1741240248179,"fUST",-500.0,0.00041095,30,"2025-03-06T05:50:48.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532866,1741240248189,"fUST",-5853.46,0.00041095,120,"2025-03-06T05:50:48.189",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532868,1741240248198,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532870,1741240248208,"fUST",-3212.66,0.00041095,120,"2025-03-06T05:50:48.208",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532872,1741240248218,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.218",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532874,1741240248228,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.228",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532876,1741240248237,"fUST",-500.0,0.00041095,120,"2025-03-06T05:50:48.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532878,1741240248247,"fUST",-183.727,0.00041211,60,"2025-03-06T05:50:48.247",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532880,1741240248257,"fUST",-191.120923,0.00041211,2,"2025-03-06T05:50:48.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532882,1741240248266,"fUST",-500.0,0.000413,2,"2025-03-06T05:50:48.266",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532884,1741240248276,"fUST",-1000.1462841,0.00041347,4,"2025-03-06T05:50:48.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532886,1741240248286,"fUST",-18586.7120053,0.00041359,3,"2025-03-06T05:50:48.286",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532888,1741240248296,"fUST",-656.61,0.00041369,120,"2025-03-06T05:50:48.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532890,1741240248308,"fUST",-602.02726192,0.00041369,120,"2025-03-06T05:50:48.308",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532892,1741240248319,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532894,1741240248329,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.329",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532896,1741240248339,"fUST",-150.0,0.00041369,2,"2025-03-06T05:50:48.339",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532898,1741240248348,"fUST",-285.34806007,0.00041369,120,"2025-03-06T05:50:48.348",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532900,1741240248358,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.358",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532902,1741240248368,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532904,1741240248377,"fUST",-575.7,0.00041369,120,"2025-03-06T05:50:48.377",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532906,1741240248386,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.386",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532908,1741240248398,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532910,1741240248409,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532913,1741240248419,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.419",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532914,1741240248429,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532917,1741240248440,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532919,1741240248450,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.450",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532920,1741240248460,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.460",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532923,1741240248471,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532925,1741240248482,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.482",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532927,1741240248493,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.493",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532929,1741240248503,"fUST",-434.96350047,0.00041369,120,"2025-03-06T05:50:48.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532931,1741240248513,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532933,1741240248523,"fUST",-785.91,0.00041369,120,"2025-03-06T05:50:48.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532935,1741240248533,"fUST",-660.36,0.00041369,120,"2025-03-06T05:50:48.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532937,1741240248543,"fUST",-372.44343235,0.00041369,120,"2025-03-06T05:50:48.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532939,1741240248554,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532941,1741240248564,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.564",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532943,1741240248574,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.574",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532945,1741240248583,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.583",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532947,1741240248593,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.593",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532949,1741240248603,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.603",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532951,1741240248612,"fUST",-501.01,0.00041369,120,"2025-03-06T05:50:48.612",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532953,1741240248623,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532955,1741240248632,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.632",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532957,1741240248642,"fUST",-633.4,0.00041369,120,"2025-03-06T05:50:48.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532959,1741240248651,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532961,1741240248661,"fUST",-1110.22,0.00041369,120,"2025-03-06T05:50:48.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532963,1741240248671,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532965,1741240248680,"fUST",-1498.7,0.00041369,120,"2025-03-06T05:50:48.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532967,1741240248689,"fUST",-691.47,0.00041369,120,"2025-03-06T05:50:48.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532969,1741240248699,"fUST",-500.0,0.00041369,2,"2025-03-06T05:50:48.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532971,1741240248708,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.708",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532973,1741240248717,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.717",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532975,1741240248727,"fUST",-1037.04,0.00041369,120,"2025-03-06T05:50:48.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532977,1741240248736,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.736",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532979,1741240248746,"fUST",-1164.37,0.00041369,120,"2025-03-06T05:50:48.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532981,1741240248756,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532983,1741240248766,"fUST",-221.3740371,0.00041369,120,"2025-03-06T05:50:48.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532985,1741240248776,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532987,1741240248785,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.785",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532989,1741240248795,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.795",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532991,1741240248805,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.805",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532993,1741240248814,"fUST",-678.2,0.00041369,120,"2025-03-06T05:50:48.814",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532995,1741240248824,"fUST",-569.59,0.00041369,120,"2025-03-06T05:50:48.824",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532997,1741240248834,"fUST",-933.72,0.00041369,120,"2025-03-06T05:50:48.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355532999,1741240248844,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533001,1741240248854,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533003,1741240248864,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.864",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533005,1741240248873,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.873",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533007,1741240248883,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.883",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533009,1741240248892,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.892",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533011,1741240248902,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.902",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533013,1741240248911,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533015,1741240248921,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.921",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533017,1741240248930,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533019,1741240248940,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.940",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533021,1741240248949,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.949",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533023,1741240248959,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.959",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533025,1741240248968,"fUST",-513.28007029,0.00041369,120,"2025-03-06T05:50:48.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533027,1741240248978,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:48.978",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533029,1741240248988,"fUST",-629.42,0.00041369,120,"2025-03-06T05:50:48.988",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533031,1741240248998,"fUST",-2192.28,0.00041369,120,"2025-03-06T05:50:48.998",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533033,1741240249008,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.008",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533035,1741240249018,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533037,1741240249028,"fUST",-1102.28,0.00041369,120,"2025-03-06T05:50:49.028",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533039,1741240249038,"fUST",-805.55,0.00041369,120,"2025-03-06T05:50:49.038",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533041,1741240249047,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.047",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533043,1741240249059,"fUST",-1548.95,0.00041369,120,"2025-03-06T05:50:49.059",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533045,1741240249069,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.069",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533047,1741240249079,"fUST",-921.2,0.00041369,120,"2025-03-06T05:50:49.079",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533049,1741240249088,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.088",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533051,1741240249098,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.098",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533053,1741240249108,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.108",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533055,1741240249118,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.118",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533057,1741240249128,"fUST",-1223.77,0.00041369,120,"2025-03-06T05:50:49.128",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533059,1741240249137,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533061,1741240249148,"fUST",-766.2,0.00041369,120,"2025-03-06T05:50:49.148",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533063,1741240249158,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533065,1741240249167,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.167",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533067,1741240249177,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.177",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533069,1741240249186,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.186",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533071,1741240249196,"fUST",-1460.85,0.00041369,120,"2025-03-06T05:50:49.196",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533073,1741240249206,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533075,1741240249216,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533077,1741240249226,"fUST",-519.59,0.00041369,120,"2025-03-06T05:50:49.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533080,1741240249236,"fUST",-1002.49,0.00041369,120,"2025-03-06T05:50:49.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533082,1741240249245,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533083,1741240249254,"fUST",-601.04,0.00041369,120,"2025-03-06T05:50:49.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533086,1741240249264,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533087,1741240249273,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533089,1741240249283,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533092,1741240249292,"fUST",-519.12,0.00041369,120,"2025-03-06T05:50:49.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533094,1741240249303,"fUST",-577.94,0.00041369,120,"2025-03-06T05:50:49.303",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533095,1741240249313,"fUST",-595.65754299,0.00041369,120,"2025-03-06T05:50:49.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533097,1741240249323,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.323",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533099,1741240249332,"fUST",-1531.13,0.00041369,120,"2025-03-06T05:50:49.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533102,1741240249342,"fUST",-989.29,0.00041369,120,"2025-03-06T05:50:49.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533104,1741240249351,"fUST",-514.9469421,0.00041369,120,"2025-03-06T05:50:49.351",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533105,1741240249361,"fUST",-1189.15,0.00041369,120,"2025-03-06T05:50:49.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533108,1741240249371,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533110,1741240249380,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533112,1741240249390,"fUST",-2222.18,0.00041369,120,"2025-03-06T05:50:49.390",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533114,1741240249404,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.404",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533115,1741240249414,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.414",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533118,1741240249423,"fUST",-2542.06,0.00041369,120,"2025-03-06T05:50:49.423",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533120,1741240249432,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.432",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533122,1741240249442,"fUST",-1078.7,0.00041369,120,"2025-03-06T05:50:49.442",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533123,1741240249452,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.452",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533126,1741240249461,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.461",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533127,1741240249471,"fUST",-1534.71,0.00041369,120,"2025-03-06T05:50:49.471",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533129,1741240249481,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.481",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533131,1741240249491,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.491",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533134,1741240249500,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.500",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533135,1741240249510,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.510",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533137,1741240249519,"fUST",-1463.46,0.00041369,120,"2025-03-06T05:50:49.519",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533139,1741240249528,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.528",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533141,1741240249539,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.539",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533143,1741240249549,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.549",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533145,1741240249559,"fUST",-994.64,0.00041369,120,"2025-03-06T05:50:49.559",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533147,1741240249568,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.568",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533149,1741240249577,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.577",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533151,1741240249586,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.586",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533153,1741240249595,"fUST",-593.69,0.00041369,120,"2025-03-06T05:50:49.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533155,1741240249605,"fUST",-989.52,0.00041369,120,"2025-03-06T05:50:49.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533157,1741240249614,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.614",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533159,1741240249624,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.624",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533161,1741240249633,"fUST",-1343.48,0.00041369,10,"2025-03-06T05:50:49.633",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533163,1741240249642,"fUST",-2214.06,0.00041369,120,"2025-03-06T05:50:49.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533165,1741240249651,"fUST",-470.30078904,0.00041369,30,"2025-03-06T05:50:49.651",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533167,1741240249662,"fUST",-987.19,0.00041369,120,"2025-03-06T05:50:49.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533169,1741240249671,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533171,1741240249680,"fUST",-538.77625141,0.00041369,120,"2025-03-06T05:50:49.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533173,1741240249689,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.689",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533175,1741240249699,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533177,1741240249709,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533180,1741240249719,"fUST",-1278.15,0.00041369,120,"2025-03-06T05:50:49.719",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533181,1741240249729,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.729",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533183,1741240249738,"fUST",-644.2,0.00041369,120,"2025-03-06T05:50:49.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533185,1741240249748,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.748",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533188,1741240249757,"fUST",-607.26,0.00041369,120,"2025-03-06T05:50:49.757",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533190,1741240249767,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.767",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533192,1741240249777,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.777",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533194,1741240249787,"fUST",-2367.29,0.00041369,120,"2025-03-06T05:50:49.787",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533196,1741240249796,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533198,1741240249807,"fUST",-1327.26,0.00041369,120,"2025-03-06T05:50:49.807",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533200,1741240249816,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533202,1741240249825,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533204,1741240249834,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533206,1741240249843,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533208,1741240249852,"fUST",-2206.92,0.00041369,120,"2025-03-06T05:50:49.852",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533210,1741240249862,"fUST",-999.76,0.00041369,120,"2025-03-06T05:50:49.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533212,1741240249871,"fUST",-877.3,0.00041369,120,"2025-03-06T05:50:49.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533214,1741240249880,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533216,1741240249889,"fUST",-617.72,0.00041369,120,"2025-03-06T05:50:49.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533218,1741240249898,"fUST",-554.43,0.00041369,120,"2025-03-06T05:50:49.898",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533220,1741240249907,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.907",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533222,1741240249917,"fUST",-429.70900359,0.00041369,120,"2025-03-06T05:50:49.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533224,1741240249926,"fUST",-668.6,0.00041369,120,"2025-03-06T05:50:49.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533226,1741240249935,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533228,1741240249945,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533230,1741240249954,"fUST",-559.99,0.00041369,120,"2025-03-06T05:50:49.954",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533232,1741240249964,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533234,1741240249973,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.973",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533236,1741240249983,"fUST",-2397.08,0.00041369,120,"2025-03-06T05:50:49.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533238,1741240249992,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:49.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533240,1741240250001,"fUST",-2559.68,0.00041369,120,"2025-03-06T05:50:50.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533242,1741240250011,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533244,1741240250020,"fUST",-536.09597113,0.00041369,120,"2025-03-06T05:50:50.020",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533246,1741240250030,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533248,1741240250039,"fUST",-1191.81,0.00041369,120,"2025-03-06T05:50:50.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533250,1741240250049,"fUST",-555.03,0.00041369,120,"2025-03-06T05:50:50.049",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533252,1741240250058,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.058",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533254,1741240250067,"fUST",-777.41,0.00041369,120,"2025-03-06T05:50:50.067",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533256,1741240250076,"fUST",-500.0,0.00041369,30,"2025-03-06T05:50:50.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533258,1741240250086,"fUST",-659.78,0.00041369,120,"2025-03-06T05:50:50.086",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533260,1741240250095,"fUST",-1782.37,0.00041369,120,"2025-03-06T05:50:50.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533262,1741240250104,"fUST",-1094.37,0.00041369,120,"2025-03-06T05:50:50.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533264,1741240250114,"fUST",-532.83,0.00041369,120,"2025-03-06T05:50:50.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533266,1741240250123,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533268,1741240250133,"fUST",-728.45,0.00041369,120,"2025-03-06T05:50:50.133",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533270,1741240250142,"fUST",-200.0,0.00041369,7,"2025-03-06T05:50:50.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533272,1741240250151,"fUST",-271.67,0.00041369,120,"2025-03-06T05:50:50.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533274,1741240250161,"fUST",-1263.55,0.00041369,120,"2025-03-06T05:50:50.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533276,1741240250170,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.170",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533278,1741240250179,"fUST",-571.5,0.00041369,120,"2025-03-06T05:50:50.179",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533280,1741240250188,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.188",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533282,1741240250198,"fUST",-529.79,0.00041369,120,"2025-03-06T05:50:50.198",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533284,1741240250207,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.207",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533286,1741240250216,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.216",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533288,1741240250226,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533290,1741240250236,"fUST",-166495.94,0.00041369,7,"2025-03-06T05:50:50.236",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533292,1741240250246,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.246",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533294,1741240250255,"fUST",-4628.94,0.00041369,120,"2025-03-06T05:50:50.255",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533296,1741240250264,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533298,1741240250273,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533300,1741240250283,"fUST",-551.23,0.00041369,120,"2025-03-06T05:50:50.283",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533302,1741240250292,"fUST",-3213.48,0.00041369,120,"2025-03-06T05:50:50.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533304,1741240250301,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.301",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533306,1741240250310,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.310",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533308,1741240250319,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.319",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533310,1741240250328,"fUST",-618.12,0.00041369,120,"2025-03-06T05:50:50.328",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533312,1741240250337,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.337",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533314,1741240250346,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.346",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533316,1741240250355,"fUST",-4480.61,0.00041369,120,"2025-03-06T05:50:50.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533317,1741240250365,"fUST",-14288.07,0.00041369,120,"2025-03-06T05:50:50.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533318,1741240250374,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533321,1741240250428,"fUST",-17944.5,0.00041369,120,"2025-03-06T05:50:50.428",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533323,1741240250440,"fUST",-516.56,0.00041369,120,"2025-03-06T05:50:50.440",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533325,1741240250451,"fUST",-561.57,0.00041369,120,"2025-03-06T05:50:50.451",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533327,1741240250460,"fUST",-1878.43,0.00041369,120,"2025-03-06T05:50:50.460",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533329,1741240250469,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.469",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533331,1741240250479,"fUST",-1684.76,0.00041369,120,"2025-03-06T05:50:50.479",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533333,1741240250488,"fUST",-1197.68,0.00041369,120,"2025-03-06T05:50:50.488",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533335,1741240250498,"fUST",-766.69,0.00041369,120,"2025-03-06T05:50:50.498",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533337,1741240250508,"fUST",-7389.55,0.00041369,120,"2025-03-06T05:50:50.508",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533339,1741240250518,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.518",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533341,1741240250531,"fUST",-913.93,0.00041369,120,"2025-03-06T05:50:50.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533343,1741240250540,"fUST",-2864.24,0.00041369,120,"2025-03-06T05:50:50.540",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533345,1741240250550,"fUST",-1138.15,0.00041369,120,"2025-03-06T05:50:50.550",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533348,1741240250560,"fUST",-13201.96,0.00041369,30,"2025-03-06T05:50:50.560",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533350,1741240250569,"fUST",-610.36,0.00041369,120,"2025-03-06T05:50:50.569",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533352,1741240250578,"fUST",-219.7813013,0.00041369,120,"2025-03-06T05:50:50.578",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533354,1741240250587,"fUST",-222.90991854,0.00041369,120,"2025-03-06T05:50:50.587",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533356,1741240250596,"fUST",-2797.07,0.00041369,120,"2025-03-06T05:50:50.596",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533357,1741240250607,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533359,1741240250616,"fUST",-6897.43,0.00041369,120,"2025-03-06T05:50:50.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533362,1741240250626,"fUST",-694.97,0.00041369,120,"2025-03-06T05:50:50.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533364,1741240250635,"fUST",-1661.67,0.00041369,120,"2025-03-06T05:50:50.635",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533366,1741240250644,"fUST",-518.68,0.00041369,120,"2025-03-06T05:50:50.644",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533368,1741240250653,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.653",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533370,1741240250662,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533372,1741240250672,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.672",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533374,1741240250682,"fUST",-1293.31,0.00041369,120,"2025-03-06T05:50:50.682",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533376,1741240250691,"fUST",-501.10997076,0.00041369,120,"2025-03-06T05:50:50.691",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533378,1741240250700,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.700",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533380,1741240250709,"fUST",-1699.58,0.00041369,120,"2025-03-06T05:50:50.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533382,1741240250718,"fUST",-623.52,0.00041369,120,"2025-03-06T05:50:50.718",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533384,1741240250727,"fUST",-1409.63,0.00041369,120,"2025-03-06T05:50:50.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533386,1741240250737,"fUST",-742.41,0.00041369,120,"2025-03-06T05:50:50.737",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533388,1741240250746,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533390,1741240250754,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.754",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533392,1741240250763,"fUST",-2387.96,0.00041369,120,"2025-03-06T05:50:50.763",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533394,1741240250773,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.773",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533396,1741240250782,"fUST",-1526.71,0.00041369,120,"2025-03-06T05:50:50.782",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533398,1741240250791,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.791",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533400,1741240250800,"fUST",-544.58,0.00041369,120,"2025-03-06T05:50:50.800",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533402,1741240250809,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.809",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533404,1741240250817,"fUST",-872.06,0.00041369,120,"2025-03-06T05:50:50.817",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533406,1741240250826,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.826",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533408,1741240250835,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.835",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533410,1741240250844,"fUST",-4903.52,0.00041369,14,"2025-03-06T05:50:50.844",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533412,1741240250853,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533414,1741240250862,"fUST",-916.03,0.00041369,120,"2025-03-06T05:50:50.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533416,1741240250871,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533418,1741240250880,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533420,1741240250889,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.889",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533421,1741240250899,"fUST",-3475.96,0.00041369,120,"2025-03-06T05:50:50.899",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533424,1741240250911,"fUST",-4487.44,0.00041369,120,"2025-03-06T05:50:50.911",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533425,1741240250920,"fUST",-1167.8,0.00041369,120,"2025-03-06T05:50:50.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533427,1741240250929,"fUST",-977.92,0.00041369,120,"2025-03-06T05:50:50.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533430,1741240250939,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533432,1741240250948,"fUST",-591.74,0.00041369,120,"2025-03-06T05:50:50.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533433,1741240250958,"fUST",-1719.4,0.00041369,120,"2025-03-06T05:50:50.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533436,1741240250972,"fUST",-1347.09,0.00041369,120,"2025-03-06T05:50:50.972",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533437,1741240250983,"fUST",-522.87829358,0.00041369,120,"2025-03-06T05:50:50.983",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533439,1741240250992,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:50.992",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533441,1741240251001,"fUST",-528.32,0.00041369,120,"2025-03-06T05:50:51.001",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533443,1741240251011,"fUST",-4252.55,0.00041369,120,"2025-03-06T05:50:51.011",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533446,1741240251021,"fUST",-632.79,0.00041369,120,"2025-03-06T05:50:51.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533448,1741240251030,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.030",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533449,1741240251039,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.039",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533451,1741240251050,"fUST",-7008.74,0.00041369,120,"2025-03-06T05:50:51.050",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533454,1741240251060,"fUST",-997.09,0.00041369,120,"2025-03-06T05:50:51.060",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533455,1741240251069,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.069",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533457,1741240251078,"fUST",-12208.59,0.00041369,120,"2025-03-06T05:50:51.078",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533460,1741240251088,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.088",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533462,1741240251097,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.097",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533464,1741240251107,"fUST",-2265.74,0.00041369,120,"2025-03-06T05:50:51.107",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533466,1741240251116,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.116",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533467,1741240251125,"fUST",-14531.47,0.00041369,120,"2025-03-06T05:50:51.125",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533470,1741240251135,"fUST",-1304.53,0.00041369,120,"2025-03-06T05:50:51.135",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533471,1741240251144,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533473,1741240251154,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.154",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533476,1741240251163,"fUST",-1366.53,0.00041369,120,"2025-03-06T05:50:51.163",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533478,1741240251172,"fUST",-638.13,0.00041369,120,"2025-03-06T05:50:51.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533480,1741240251182,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533481,1741240251191,"fUST",-2021.05,0.00041369,120,"2025-03-06T05:50:51.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533483,1741240251201,"fUST",-727.3,0.00041369,120,"2025-03-06T05:50:51.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533486,1741240251211,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533488,1741240251220,"fUST",-5372.77,0.00041369,120,"2025-03-06T05:50:51.220",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533489,1741240251230,"fUST",-4451.32,0.00041369,120,"2025-03-06T05:50:51.230",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533491,1741240251239,"fUST",-939.75,0.00041369,120,"2025-03-06T05:50:51.239",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533493,1741240251248,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.248",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533496,1741240251257,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.257",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533497,1741240251267,"fUST",-511.89,0.00041369,120,"2025-03-06T05:50:51.267",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533500,1741240251276,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.276",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533501,1741240251285,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.285",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533503,1741240251295,"fUST",-1118.46,0.00041369,120,"2025-03-06T05:50:51.295",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533505,1741240251305,"fUST",-512.21943002,0.00041369,120,"2025-03-06T05:50:51.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533508,1741240251314,"fUST",-12728.63,0.00041369,120,"2025-03-06T05:50:51.314",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533509,1741240251324,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.324",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533511,1741240251333,"fUST",-834.73,0.00041369,120,"2025-03-06T05:50:51.333",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533514,1741240251343,"fUST",-918.06,0.00041369,120,"2025-03-06T05:50:51.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533516,1741240251352,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533517,1741240251361,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.361",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533519,1741240251370,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.370",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533522,1741240251379,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.379",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533523,1741240251388,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.388",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533525,1741240251398,"fUST",-1442.46,0.00041369,120,"2025-03-06T05:50:51.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533527,1741240251409,"fUST",-2785.05,0.00041369,120,"2025-03-06T05:50:51.409",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533529,1741240251418,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.418",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533531,1741240251427,"fUST",-8744.96,0.00041369,120,"2025-03-06T05:50:51.427",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533533,1741240251437,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.437",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533535,1741240251446,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.446",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533537,1741240251456,"fUST",-500.0,0.00041369,21,"2025-03-06T05:50:51.456",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533539,1741240251465,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533541,1741240251475,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533543,1741240251485,"fUST",-3169.58,0.00041369,120,"2025-03-06T05:50:51.485",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533545,1741240251494,"fUST",-650.78,0.00041369,120,"2025-03-06T05:50:51.494",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533547,1741240251503,"fUST",-2294.95,0.00041369,120,"2025-03-06T05:50:51.503",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533549,1741240251513,"fUST",-500.0,0.00041369,30,"2025-03-06T05:50:51.513",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533552,1741240251522,"fUST",-5853.46,0.00041369,120,"2025-03-06T05:50:51.522",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533554,1741240251531,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.531",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533556,1741240251541,"fUST",-3212.66,0.00041369,120,"2025-03-06T05:50:51.541",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533557,1741240251552,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533559,1741240251561,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.561",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533562,1741240251571,"fUST",-500.0,0.00041369,120,"2025-03-06T05:50:51.571",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533563,1741240251579,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.579",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533566,1741240251589,"fUST",-522.50329463,0.00041373,10,"2025-03-06T05:50:51.589",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533567,1741240251598,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.598",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533569,1741240251607,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.607",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533571,1741240251616,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.616",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533574,1741240251626,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533576,1741240251635,"fUST",-531.81572798,0.00041373,10,"2025-03-06T05:50:51.635",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533578,1741240251644,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.644",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533579,1741240251655,"fUST",-526.09062785,0.00041373,10,"2025-03-06T05:50:51.655",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533582,1741240251665,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.665",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533584,1741240251675,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.675",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533586,1741240251684,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.684",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533587,1741240251694,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.694",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533589,1741240251703,"fUST",-504.21966262,0.00041373,10,"2025-03-06T05:50:51.703",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533591,1741240251712,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.712",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533593,1741240251721,"fUST",-500.0,0.00041373,10,"2025-03-06T05:50:51.721",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533595,1741240251731,"fUST",-500.79760629,0.00041373,10,"2025-03-06T05:50:51.731",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533598,1741240251741,"fUST",-503.02086418,0.00041373,10,"2025-03-06T05:50:51.741",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533599,1741240251750,"fUST",-1181.61685462,0.00041483,28,"2025-03-06T05:50:51.750",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533601,1741240251759,"fUST",-656.61,0.00041643,120,"2025-03-06T05:50:51.759",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533603,1741240251768,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.768",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533605,1741240251777,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.777",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533607,1741240251786,"fUST",-150.0,0.00041643,2,"2025-03-06T05:50:51.786",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533609,1741240251796,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.796",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533611,1741240251806,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.806",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533613,1741240251816,"fUST",-575.7,0.00041643,120,"2025-03-06T05:50:51.816",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533615,1741240251825,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.825",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533617,1741240251834,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.834",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533619,1741240251843,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.843",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533621,1741240251853,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.853",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533623,1741240251862,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.862",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533625,1741240251871,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.871",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533627,1741240251880,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533629,1741240251891,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533631,1741240251900,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.900",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533633,1741240251910,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533635,1741240251919,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.919",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533637,1741240251928,"fUST",-785.91,0.00041643,120,"2025-03-06T05:50:51.928",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533639,1741240251938,"fUST",-660.36,0.00041643,120,"2025-03-06T05:50:51.938",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533641,1741240251948,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533643,1741240251958,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533645,1741240251967,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.967",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533647,1741240251977,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.977",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533649,1741240251986,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:51.986",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533651,1741240251996,"fUST",-510.09639136,0.00041643,120,"2025-03-06T05:50:51.996",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533653,1741240252006,"fUST",-501.01,0.00041643,120,"2025-03-06T05:50:52.006",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533655,1741240252015,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.015",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533657,1741240252024,"fUST",-633.4,0.00041643,120,"2025-03-06T05:50:52.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533659,1741240252034,"fUST",-516.52044993,0.00041643,120,"2025-03-06T05:50:52.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533661,1741240252043,"fUST",-1110.22,0.00041643,120,"2025-03-06T05:50:52.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533663,1741240252053,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.053",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533665,1741240252063,"fUST",-1498.7,0.00041643,120,"2025-03-06T05:50:52.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533667,1741240252072,"fUST",-691.47,0.00041643,120,"2025-03-06T05:50:52.072",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533669,1741240252081,"fUST",-500.0,0.00041643,2,"2025-03-06T05:50:52.081",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533671,1741240252090,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.090",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533673,1741240252100,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.100",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533675,1741240252109,"fUST",-1037.04,0.00041643,120,"2025-03-06T05:50:52.109",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533677,1741240252118,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.118",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533679,1741240252127,"fUST",-1164.37,0.00041643,120,"2025-03-06T05:50:52.127",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533681,1741240252137,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.137",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533683,1741240252146,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.146",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533685,1741240252155,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.155",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533687,1741240252165,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.165",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533689,1741240252174,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.174",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533691,1741240252183,"fUST",-678.2,0.00041643,120,"2025-03-06T05:50:52.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533693,1741240252192,"fUST",-569.59,0.00041643,120,"2025-03-06T05:50:52.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533695,1741240252201,"fUST",-933.72,0.00041643,120,"2025-03-06T05:50:52.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533697,1741240252210,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533699,1741240252219,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.219",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533701,1741240252229,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.229",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533703,1741240252238,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.238",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533704,1741240252249,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.249",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533705,1741240252259,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.259",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533706,1741240252269,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.269",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533707,1741240252278,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.278",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533708,1741240252287,"fUST",-522.71208275,0.00041643,120,"2025-03-06T05:50:52.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533709,1741240252296,"fUST",-508.21724355,0.00041643,120,"2025-03-06T05:50:52.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533710,1741240252307,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.307",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533711,1741240252316,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.316",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533712,1741240252325,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.325",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533713,1741240252334,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.334",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533714,1741240252343,"fUST",-629.42,0.00041643,120,"2025-03-06T05:50:52.343",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533715,1741240252352,"fUST",-2192.28,0.00041643,120,"2025-03-06T05:50:52.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533716,1741240252362,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533717,1741240252371,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.371",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533718,1741240252380,"fUST",-1102.28,0.00041643,120,"2025-03-06T05:50:52.380",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533719,1741240252389,"fUST",-805.55,0.00041643,120,"2025-03-06T05:50:52.389",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533720,1741240252400,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.400",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533721,1741240252411,"fUST",-1548.95,0.00041643,120,"2025-03-06T05:50:52.411",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533722,1741240252420,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.420",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533723,1741240252429,"fUST",-921.2,0.00041643,120,"2025-03-06T05:50:52.429",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533724,1741240252438,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.438",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533725,1741240252448,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.448",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533726,1741240252457,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.457",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533727,1741240252467,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.467",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533728,1741240252477,"fUST",-1223.77,0.00041643,120,"2025-03-06T05:50:52.477",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533729,1741240252487,"fUST",-314.34191754,0.00041643,120,"2025-03-06T05:50:52.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533730,1741240252496,"fUST",-766.2,0.00041643,120,"2025-03-06T05:50:52.496",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533731,1741240252505,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.505",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533732,1741240252514,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533734,1741240252523,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.523",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533735,1741240252532,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.532",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533736,1741240252542,"fUST",-1460.85,0.00041643,120,"2025-03-06T05:50:52.542",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533737,1741240252551,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.551",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533738,1741240252560,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.560",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533739,1741240252570,"fUST",-519.59,0.00041643,120,"2025-03-06T05:50:52.570",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533740,1741240252580,"fUST",-1002.49,0.00041643,120,"2025-03-06T05:50:52.580",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533741,1741240252589,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.589",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533742,1741240252599,"fUST",-601.04,0.00041643,120,"2025-03-06T05:50:52.599",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533743,1741240252608,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.608",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533744,1741240252617,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.617",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533745,1741240252626,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.626",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533746,1741240252636,"fUST",-519.12,0.00041643,120,"2025-03-06T05:50:52.636",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533747,1741240252645,"fUST",-577.94,0.00041643,120,"2025-03-06T05:50:52.645",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533748,1741240252654,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.654",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533749,1741240252664,"fUST",-1531.13,0.00041643,120,"2025-03-06T05:50:52.664",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533750,1741240252674,"fUST",-989.29,0.00041643,120,"2025-03-06T05:50:52.674",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533751,1741240252683,"fUST",-1189.15,0.00041643,120,"2025-03-06T05:50:52.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533752,1741240252693,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533753,1741240252703,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.703",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533754,1741240252713,"fUST",-2222.18,0.00041643,120,"2025-03-06T05:50:52.713",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533755,1741240252722,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.722",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533756,1741240252732,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.732",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533757,1741240252741,"fUST",-2542.06,0.00041643,120,"2025-03-06T05:50:52.741",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533758,1741240252751,"fUST",-277.59,0.00041643,120,"2025-03-06T05:50:52.751",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533759,1741240252760,"fUST",-1078.7,0.00041643,120,"2025-03-06T05:50:52.760",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533760,1741240252769,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.769",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533761,1741240252778,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.778",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533762,1741240252788,"fUST",-1534.71,0.00041643,120,"2025-03-06T05:50:52.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533763,1741240252797,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.797",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533764,1741240252808,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.808",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533765,1741240252817,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.817",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533766,1741240252827,"fUST",-1463.46,0.00041643,120,"2025-03-06T05:50:52.827",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533767,1741240252836,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.836",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533768,1741240252845,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.845",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533769,1741240252854,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.854",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533770,1741240252864,"fUST",-994.64,0.00041643,120,"2025-03-06T05:50:52.864",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533771,1741240252875,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.875",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533772,1741240252884,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.884",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533773,1741240252894,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.894",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533774,1741240252903,"fUST",-593.69,0.00041643,120,"2025-03-06T05:50:52.903",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533775,1741240252913,"fUST",-989.52,0.00041643,120,"2025-03-06T05:50:52.913",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533776,1741240252922,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.922",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533777,1741240252932,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.932",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533778,1741240252942,"fUST",-1343.48,0.00041643,10,"2025-03-06T05:50:52.942",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533779,1741240252952,"fUST",-2214.06,0.00041643,120,"2025-03-06T05:50:52.952",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533780,1741240252961,"fUST",-987.19,0.00041643,120,"2025-03-06T05:50:52.961",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533781,1741240252971,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.971",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533782,1741240252980,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.980",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533783,1741240252989,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.989",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533784,1741240252999,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:52.999",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533785,1741240253009,"fUST",-1278.15,0.00041643,120,"2025-03-06T05:50:53.009",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533787,1741240253018,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.018",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533789,1741240253027,"fUST",-644.2,0.00041643,120,"2025-03-06T05:50:53.027",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533791,1741240253037,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.037",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533792,1741240253046,"fUST",-607.26,0.00041643,120,"2025-03-06T05:50:53.046",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533794,1741240253057,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.057",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533796,1741240253066,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.066",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533797,1741240253076,"fUST",-2367.29,0.00041643,120,"2025-03-06T05:50:53.076",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533798,1741240253085,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533800,1741240253095,"fUST",-1327.26,0.00041643,120,"2025-03-06T05:50:53.095",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533801,1741240253104,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533802,1741240253113,"fUST",-520.59632871,0.00041643,120,"2025-03-06T05:50:53.113",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533803,1741240253123,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.123",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533804,1741240253132,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533805,1741240253142,"fUST",-2206.92,0.00041643,120,"2025-03-06T05:50:53.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533806,1741240253151,"fUST",-999.76,0.00041643,120,"2025-03-06T05:50:53.151",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533807,1741240253162,"fUST",-877.3,0.00041643,120,"2025-03-06T05:50:53.162",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533808,1741240253172,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.172",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533809,1741240253181,"fUST",-617.72,0.00041643,120,"2025-03-06T05:50:53.181",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533810,1741240253191,"fUST",-554.43,0.00041643,120,"2025-03-06T05:50:53.191",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533811,1741240253201,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533812,1741240253210,"fUST",-668.6,0.00041643,120,"2025-03-06T05:50:53.210",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533813,1741240253220,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.220",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533814,1741240253230,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.230",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533815,1741240253240,"fUST",-559.99,0.00041643,120,"2025-03-06T05:50:53.240",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533816,1741240253249,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.249",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533817,1741240253258,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.258",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533818,1741240253268,"fUST",-2397.08,0.00041643,120,"2025-03-06T05:50:53.268",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533819,1741240253278,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.278",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533820,1741240253287,"fUST",-2559.68,0.00041643,120,"2025-03-06T05:50:53.287",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533821,1741240253296,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.296",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533822,1741240253305,"fUST",-277.50860659,0.00041643,120,"2025-03-06T05:50:53.305",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533823,1741240253315,"fUST",-1191.81,0.00041643,120,"2025-03-06T05:50:53.315",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533824,1741240253325,"fUST",-555.03,0.00041643,120,"2025-03-06T05:50:53.325",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533825,1741240253334,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.334",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533826,1741240253344,"fUST",-777.41,0.00041643,120,"2025-03-06T05:50:53.344",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533827,1741240253354,"fUST",-500.0,0.00041643,30,"2025-03-06T05:50:53.354",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533828,1741240253364,"fUST",-659.78,0.00041643,120,"2025-03-06T05:50:53.364",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533829,1741240253373,"fUST",-1782.37,0.00041643,120,"2025-03-06T05:50:53.373",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533830,1741240253383,"fUST",-1094.37,0.00041643,120,"2025-03-06T05:50:53.383",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533831,1741240253393,"fUST",-532.83,0.00041643,120,"2025-03-06T05:50:53.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533832,1741240253406,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.406",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533833,1741240253416,"fUST",-728.45,0.00041643,120,"2025-03-06T05:50:53.416",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533834,1741240253426,"fUST",-200.0,0.00041643,7,"2025-03-06T05:50:53.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533835,1741240253436,"fUST",-1263.55,0.00041643,120,"2025-03-06T05:50:53.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533836,1741240253445,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533837,1741240253455,"fUST",-571.5,0.00041643,120,"2025-03-06T05:50:53.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533838,1741240253465,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533839,1741240253475,"fUST",-529.79,0.00041643,120,"2025-03-06T05:50:53.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533840,1741240253485,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.485",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533841,1741240253495,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.495",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533842,1741240253505,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.505",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533843,1741240253514,"fUST",-166495.94,0.00041643,7,"2025-03-06T05:50:53.514",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533844,1741240253524,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.524",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533845,1741240253533,"fUST",-4628.94,0.00041643,120,"2025-03-06T05:50:53.533",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533846,1741240253543,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.543",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533847,1741240253552,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.552",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533848,1741240253562,"fUST",-551.23,0.00041643,120,"2025-03-06T05:50:53.562",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533849,1741240253572,"fUST",-3213.48,0.00041643,120,"2025-03-06T05:50:53.572",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533850,1741240253581,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.581",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533851,1741240253591,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.591",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533852,1741240253601,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.601",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533853,1741240253610,"fUST",-618.12,0.00041643,120,"2025-03-06T05:50:53.610",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533854,1741240253620,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.620",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533855,1741240253629,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.629",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533856,1741240253639,"fUST",-4480.61,0.00041643,120,"2025-03-06T05:50:53.639",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533857,1741240253649,"fUST",-14288.07,0.00041643,120,"2025-03-06T05:50:53.649",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533858,1741240253659,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.659",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533859,1741240253668,"fUST",-17944.5,0.00041643,120,"2025-03-06T05:50:53.668",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533860,1741240253678,"fUST",-516.56,0.00041643,120,"2025-03-06T05:50:53.678",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533861,1741240253687,"fUST",-561.57,0.00041643,120,"2025-03-06T05:50:53.687",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533862,1741240253697,"fUST",-1878.43,0.00041643,120,"2025-03-06T05:50:53.697",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533863,1741240253706,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.706",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533864,1741240253715,"fUST",-1684.76,0.00041643,120,"2025-03-06T05:50:53.715",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533865,1741240253726,"fUST",-1197.68,0.00041643,120,"2025-03-06T05:50:53.726",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533866,1741240253735,"fUST",-766.69,0.00041643,120,"2025-03-06T05:50:53.735",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533867,1741240253746,"fUST",-7389.55,0.00041643,120,"2025-03-06T05:50:53.746",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533868,1741240253756,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533869,1741240253765,"fUST",-913.93,0.00041643,120,"2025-03-06T05:50:53.765",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533870,1741240253776,"fUST",-2864.24,0.00041643,120,"2025-03-06T05:50:53.776",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533871,1741240253788,"fUST",-1138.15,0.00041643,120,"2025-03-06T05:50:53.788",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533872,1741240253798,"fUST",-13201.96,0.00041643,30,"2025-03-06T05:50:53.798",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533873,1741240253808,"fUST",-610.36,0.00041643,120,"2025-03-06T05:50:53.808",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533874,1741240253818,"fUST",-2797.07,0.00041643,120,"2025-03-06T05:50:53.818",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533875,1741240253827,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.827",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533876,1741240253837,"fUST",-6897.43,0.00041643,120,"2025-03-06T05:50:53.837",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533877,1741240253847,"fUST",-694.97,0.00041643,120,"2025-03-06T05:50:53.847",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533878,1741240253856,"fUST",-1661.67,0.00041643,120,"2025-03-06T05:50:53.856",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533879,1741240253866,"fUST",-518.68,0.00041643,120,"2025-03-06T05:50:53.866",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533880,1741240253876,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.876",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533881,1741240253886,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.886",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533882,1741240253896,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533883,1741240253906,"fUST",-1293.31,0.00041643,120,"2025-03-06T05:50:53.906",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533884,1741240253916,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.916",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533885,1741240253926,"fUST",-1699.58,0.00041643,120,"2025-03-06T05:50:53.926",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533886,1741240253935,"fUST",-623.52,0.00041643,120,"2025-03-06T05:50:53.935",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533887,1741240253945,"fUST",-1409.63,0.00041643,120,"2025-03-06T05:50:53.945",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533888,1741240253955,"fUST",-742.41,0.00041643,120,"2025-03-06T05:50:53.955",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533889,1741240253964,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.964",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533890,1741240253974,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.974",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533891,1741240253984,"fUST",-2387.96,0.00041643,120,"2025-03-06T05:50:53.984",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533892,1741240253994,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:53.994",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533893,1741240254004,"fUST",-1526.71,0.00041643,120,"2025-03-06T05:50:54.004",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533894,1741240254013,"fUST",-513.44720958,0.00041643,120,"2025-03-06T05:50:54.013",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533895,1741240254024,"fUST",-544.58,0.00041643,120,"2025-03-06T05:50:54.024",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533896,1741240254034,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.034",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533897,1741240254043,"fUST",-872.06,0.00041643,120,"2025-03-06T05:50:54.043",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533898,1741240254054,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533899,1741240254063,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533900,1741240254073,"fUST",-4903.52,0.00041643,14,"2025-03-06T05:50:54.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533901,1741240254085,"fUST",-916.03,0.00041643,120,"2025-03-06T05:50:54.085",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533902,1741240254094,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.094",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533903,1741240254104,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.104",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533904,1741240254114,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.114",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533905,1741240254124,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.124",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533906,1741240254134,"fUST",-3475.96,0.00041643,120,"2025-03-06T05:50:54.134",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533907,1741240254144,"fUST",-4487.44,0.00041643,120,"2025-03-06T05:50:54.144",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533908,1741240254153,"fUST",-1167.8,0.00041643,120,"2025-03-06T05:50:54.153",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533909,1741240254163,"fUST",-977.92,0.00041643,120,"2025-03-06T05:50:54.163",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533910,1741240254173,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.173",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533911,1741240254183,"fUST",-591.74,0.00041643,120,"2025-03-06T05:50:54.183",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533912,1741240254192,"fUST",-1719.4,0.00041643,120,"2025-03-06T05:50:54.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533913,1741240254202,"fUST",-1347.09,0.00041643,120,"2025-03-06T05:50:54.202",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533914,1741240254212,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.212",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533915,1741240254222,"fUST",-528.32,0.00041643,120,"2025-03-06T05:50:54.222",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533916,1741240254232,"fUST",-4252.55,0.00041643,120,"2025-03-06T05:50:54.232",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533917,1741240254242,"fUST",-632.79,0.00041643,120,"2025-03-06T05:50:54.242",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533918,1741240254252,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.252",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533919,1741240254261,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.261",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533920,1741240254271,"fUST",-7008.74,0.00041643,120,"2025-03-06T05:50:54.271",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533921,1741240254281,"fUST",-997.09,0.00041643,120,"2025-03-06T05:50:54.281",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533922,1741240254292,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533923,1741240254302,"fUST",-12208.59,0.00041643,120,"2025-03-06T05:50:54.302",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533924,1741240254312,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533925,1741240254322,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.322",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533926,1741240254332,"fUST",-2265.74,0.00041643,120,"2025-03-06T05:50:54.332",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533927,1741240254342,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.342",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533928,1741240254352,"fUST",-14531.47,0.00041643,120,"2025-03-06T05:50:54.352",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533929,1741240254362,"fUST",-1304.53,0.00041643,120,"2025-03-06T05:50:54.362",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533930,1741240254372,"fUST",-255.21246819,0.00041643,120,"2025-03-06T05:50:54.372",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533931,1741240254382,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.382",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533932,1741240254392,"fUST",-1366.53,0.00041643,120,"2025-03-06T05:50:54.392",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533933,1741240254405,"fUST",-638.13,0.00041643,120,"2025-03-06T05:50:54.405",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533934,1741240254415,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533935,1741240254424,"fUST",-2021.05,0.00041643,120,"2025-03-06T05:50:54.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533936,1741240254434,"fUST",-727.3,0.00041643,120,"2025-03-06T05:50:54.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533937,1741240254445,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533938,1741240254455,"fUST",-5372.77,0.00041643,120,"2025-03-06T05:50:54.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533939,1741240254465,"fUST",-4451.32,0.00041643,120,"2025-03-06T05:50:54.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533940,1741240254475,"fUST",-939.75,0.00041643,120,"2025-03-06T05:50:54.475",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533941,1741240254486,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.486",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533942,1741240254496,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.496",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533943,1741240254506,"fUST",-511.89,0.00041643,120,"2025-03-06T05:50:54.506",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533944,1741240254516,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.516",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533945,1741240254525,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.525",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533946,1741240254535,"fUST",-1118.46,0.00041643,120,"2025-03-06T05:50:54.535",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533947,1741240254545,"fUST",-12728.63,0.00041643,120,"2025-03-06T05:50:54.545",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533948,1741240254554,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.554",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533949,1741240254564,"fUST",-834.73,0.00041643,120,"2025-03-06T05:50:54.564",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533950,1741240254574,"fUST",-918.06,0.00041643,120,"2025-03-06T05:50:54.574",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533951,1741240254584,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.584",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533952,1741240254594,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.594",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533953,1741240254604,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533954,1741240254613,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.613",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533955,1741240254623,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533956,1741240254633,"fUST",-1442.46,0.00041643,120,"2025-03-06T05:50:54.633",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533957,1741240254643,"fUST",-2785.05,0.00041643,120,"2025-03-06T05:50:54.643",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533958,1741240254653,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.653",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533959,1741240254662,"fUST",-8744.96,0.00041643,120,"2025-03-06T05:50:54.662",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533960,1741240254672,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.672",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533961,1741240254682,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.682",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533962,1741240254692,"fUST",-500.0,0.00041643,21,"2025-03-06T05:50:54.692",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533963,1741240254702,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533964,1741240254880,"fUST",-3169.58,0.00041643,120,"2025-03-06T05:50:54.880",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533965,1741240254891,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.891",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533966,1741240254901,"fUST",-650.78,0.00041643,120,"2025-03-06T05:50:54.901",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533967,1741240254910,"fUST",-2294.95,0.00041643,120,"2025-03-06T05:50:54.910",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533968,1741240254920,"fUST",-500.0,0.00041643,30,"2025-03-06T05:50:54.920",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533969,1741240254929,"fUST",-5853.46,0.00041643,120,"2025-03-06T05:50:54.929",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533970,1741240254939,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.939",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533971,1741240254948,"fUST",-3212.66,0.00041643,120,"2025-03-06T05:50:54.948",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533972,1741240254958,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.958",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533973,1741240254968,"fUST",-500.0,0.00041643,120,"2025-03-06T05:50:54.968",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533974,1741240254978,"fUST",-511.15861671,0.00041643,120,"2025-03-06T05:50:54.978",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533975,1741240254987,"fUST",-478.7669073,0.00041788,120,"2025-03-06T05:50:54.987",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533976,1741240254997,"fUST",-500.0,0.00041813,15,"2025-03-06T05:50:54.997",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533977,1741240255007,"fUST",-656.61,0.00041917,120,"2025-03-06T05:50:55.007",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533978,1741240255016,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.016",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533979,1741240255026,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.026",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533980,1741240255035,"fUST",-150.0,0.00041917,2,"2025-03-06T05:50:55.035",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533981,1741240255045,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.045",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533982,1741240255054,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.054",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533983,1741240255063,"fUST",-575.7,0.00041917,120,"2025-03-06T05:50:55.063",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533984,1741240255073,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.073",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533985,1741240255082,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.082",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533986,1741240255092,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.092",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533987,1741240255101,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.101",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533988,1741240255111,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.111",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533989,1741240255121,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.121",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533990,1741240255130,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.130",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533991,1741240255139,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.139",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533992,1741240255149,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533993,1741240255158,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.158",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533994,1741240255168,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.168",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533995,1741240255178,"fUST",-785.91,0.00041917,120,"2025-03-06T05:50:55.178",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533996,1741240255187,"fUST",-660.36,0.00041917,120,"2025-03-06T05:50:55.187",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533997,1741240255197,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.197",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533998,1741240255206,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.206",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355533999,1741240255215,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.215",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534000,1741240255225,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.225",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534001,1741240255235,"fUST",-483.6256194,0.00041917,120,"2025-03-06T05:50:55.235",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534002,1741240255245,"fUST",-501.01,0.00041917,120,"2025-03-06T05:50:55.245",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534003,1741240255254,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.254",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534004,1741240255264,"fUST",-633.4,0.00041917,120,"2025-03-06T05:50:55.264",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534005,1741240255273,"fUST",-1110.22,0.00041917,120,"2025-03-06T05:50:55.273",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534006,1741240255282,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.282",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534007,1741240255292,"fUST",-1498.7,0.00041917,120,"2025-03-06T05:50:55.292",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534008,1741240255301,"fUST",-691.47,0.00041917,120,"2025-03-06T05:50:55.301",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534009,1741240255312,"fUST",-500.0,0.00041917,2,"2025-03-06T05:50:55.312",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534010,1741240255321,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.321",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534011,1741240255331,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.331",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534012,1741240255340,"fUST",-1037.04,0.00041917,120,"2025-03-06T05:50:55.340",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534013,1741240255350,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.350",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534014,1741240255359,"fUST",-1164.37,0.00041917,120,"2025-03-06T05:50:55.359",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534015,1741240255368,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.368",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534016,1741240255378,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.378",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534017,1741240255387,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.387",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534018,1741240255398,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.398",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534019,1741240255408,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.408",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534020,1741240255417,"fUST",-678.2,0.00041917,120,"2025-03-06T05:50:55.417",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534021,1741240255426,"fUST",-569.59,0.00041917,120,"2025-03-06T05:50:55.426",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534022,1741240255436,"fUST",-933.72,0.00041917,120,"2025-03-06T05:50:55.436",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534023,1741240255447,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.447",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534024,1741240255456,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.456",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534025,1741240255466,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.466",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534026,1741240255476,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.476",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534027,1741240255487,"fUST",-512.1286481,0.00041917,120,"2025-03-06T05:50:55.487",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534028,1741240255497,"fUST",-504.18846927,0.00041917,120,"2025-03-06T05:50:55.497",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534029,1741240255507,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.507",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534030,1741240255516,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.516",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534031,1741240255526,"fUST",-388.80963415,0.00041917,120,"2025-03-06T05:50:55.526",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534032,1741240255536,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.536",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534033,1741240255546,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.546",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534034,1741240255557,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.557",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534035,1741240255566,"fUST",-629.42,0.00041917,120,"2025-03-06T05:50:55.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534036,1741240255575,"fUST",-2192.28,0.00041917,120,"2025-03-06T05:50:55.575",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534037,1741240255585,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534038,1741240255595,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534039,1741240255604,"fUST",-1102.28,0.00041917,120,"2025-03-06T05:50:55.604",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534040,1741240255614,"fUST",-805.55,0.00041917,120,"2025-03-06T05:50:55.614",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534041,1741240255623,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.623",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534042,1741240255633,"fUST",-1548.95,0.00041917,120,"2025-03-06T05:50:55.633",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534043,1741240255642,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.642",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534044,1741240255652,"fUST",-921.2,0.00041917,120,"2025-03-06T05:50:55.652",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534045,1741240255661,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.661",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534046,1741240255671,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.671",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534047,1741240255680,"fUST",-519.69777239,0.00041917,120,"2025-03-06T05:50:55.680",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534048,1741240255690,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.690",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534049,1741240255699,"fUST",-1223.77,0.00041917,120,"2025-03-06T05:50:55.699",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534050,1741240255709,"fUST",-766.2,0.00041917,120,"2025-03-06T05:50:55.709",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534051,1741240255718,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.718",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534052,1741240255727,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.727",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534053,1741240255738,"fUST",-559.25117625,0.00041917,120,"2025-03-06T05:50:55.738",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534054,1741240255747,"fUST",-457.77777924,0.00041917,120,"2025-03-06T05:50:55.747",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534055,1741240255756,"fUST",-1460.85,0.00041917,120,"2025-03-06T05:50:55.756",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534056,1741240255766,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.766",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534057,1741240255775,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.775",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534058,1741240255784,"fUST",-519.59,0.00041917,120,"2025-03-06T05:50:55.784",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534059,1741240255794,"fUST",-1002.49,0.00041917,120,"2025-03-06T05:50:55.794",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534060,1741240255803,"fUST",-385.74742329,0.00041917,120,"2025-03-06T05:50:55.803",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534061,1741240255812,"fUST",-601.04,0.00041917,120,"2025-03-06T05:50:55.812",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534062,1741240255822,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.822",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534063,1741240255831,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.831",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534064,1741240255840,"fUST",-519.12,0.00041917,120,"2025-03-06T05:50:55.840",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534065,1741240255850,"fUST",-577.94,0.00041917,120,"2025-03-06T05:50:55.850",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534066,1741240255859,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.859",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534067,1741240255868,"fUST",-1531.13,0.00041917,120,"2025-03-06T05:50:55.868",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534068,1741240255878,"fUST",-989.29,0.00041917,120,"2025-03-06T05:50:55.878",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534069,1741240255887,"fUST",-1189.15,0.00041917,120,"2025-03-06T05:50:55.887",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534070,1741240255896,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.896",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534071,1741240255917,"fUST",-305.87361454,0.00041917,120,"2025-03-06T05:50:55.917",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534072,1741240255930,"fUST",-2222.18,0.00041917,120,"2025-03-06T05:50:55.930",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534073,1741240255940,"fUST",-512.91039553,0.00041917,120,"2025-03-06T05:50:55.940",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534074,1741240255950,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.950",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534075,1741240255960,"fUST",-2542.06,0.00041917,120,"2025-03-06T05:50:55.960",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534076,1741240255970,"fUST",-1078.7,0.00041917,120,"2025-03-06T05:50:55.970",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534077,1741240255979,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.979",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534078,1741240255989,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:55.989",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534079,1741240256000,"fUST",-1534.71,0.00041917,120,"2025-03-06T05:50:56.000",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534080,1741240256010,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.010",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534081,1741240256021,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.021",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534082,1741240256031,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.031",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534083,1741240256040,"fUST",-1463.46,0.00041917,120,"2025-03-06T05:50:56.040",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534084,1741240256051,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.051",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534085,1741240256062,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.062",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534086,1741240256071,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.071",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534087,1741240256082,"fUST",-994.64,0.00041917,120,"2025-03-06T05:50:56.082",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534088,1741240256091,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.091",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534089,1741240256102,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.102",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534090,1741240256112,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.112",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534091,1741240256122,"fUST",-593.69,0.00041917,120,"2025-03-06T05:50:56.122",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534092,1741240256132,"fUST",-989.52,0.00041917,120,"2025-03-06T05:50:56.132",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534093,1741240256142,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.142",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534094,1741240256152,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.152",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534095,1741240256161,"fUST",-1343.48,0.00041917,10,"2025-03-06T05:50:56.161",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534096,1741240256171,"fUST",-2214.06,0.00041917,120,"2025-03-06T05:50:56.171",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534097,1741240256182,"fUST",-987.19,0.00041917,120,"2025-03-06T05:50:56.182",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534098,1741240256192,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.192",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534099,1741240256201,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.201",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534100,1741240256211,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.211",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534101,1741240256221,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.221",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534102,1741240256231,"fUST",-1278.15,0.00041917,120,"2025-03-06T05:50:56.231",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534103,1741240256241,"fUST",-565.99987455,0.00041917,120,"2025-03-06T05:50:56.241",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534104,1741240256250,"fUST",-644.2,0.00041917,120,"2025-03-06T05:50:56.250",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534105,1741240256260,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.260",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534106,1741240256269,"fUST",-607.26,0.00041917,120,"2025-03-06T05:50:56.269",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534107,1741240256278,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.278",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534108,1741240256288,"fUST",-2367.29,0.00041917,120,"2025-03-06T05:50:56.288",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534109,1741240256298,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.298",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534110,1741240256308,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.308",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534111,1741240256318,"fUST",-1327.26,0.00041917,120,"2025-03-06T05:50:56.318",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534112,1741240256327,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.327",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534113,1741240256336,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.336",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534114,1741240256346,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.346",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534115,1741240256355,"fUST",-2206.92,0.00041917,120,"2025-03-06T05:50:56.355",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534116,1741240256365,"fUST",-999.76,0.00041917,120,"2025-03-06T05:50:56.365",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534117,1741240256374,"fUST",-877.3,0.00041917,120,"2025-03-06T05:50:56.374",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534118,1741240256384,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.384",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534119,1741240256393,"fUST",-617.72,0.00041917,120,"2025-03-06T05:50:56.393",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534120,1741240256405,"fUST",-554.43,0.00041917,120,"2025-03-06T05:50:56.405",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534121,1741240256415,"fUST",-362.3519458,0.00041917,120,"2025-03-06T05:50:56.415",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534122,1741240256424,"fUST",-668.6,0.00041917,120,"2025-03-06T05:50:56.424",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534123,1741240256434,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.434",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534124,1741240256445,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.445",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534125,1741240256455,"fUST",-559.99,0.00041917,120,"2025-03-06T05:50:56.455",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534126,1741240256465,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.465",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534127,1741240256474,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.474",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534128,1741240256490,"fUST",-2397.08,0.00041917,120,"2025-03-06T05:50:56.490",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534129,1741240256501,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.501",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534130,1741240256511,"fUST",-2559.68,0.00041917,120,"2025-03-06T05:50:56.511",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534131,1741240256521,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.521",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534132,1741240256535,"fUST",-1191.81,0.00041917,120,"2025-03-06T05:50:56.535",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534133,1741240256545,"fUST",-555.03,0.00041917,120,"2025-03-06T05:50:56.545",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534134,1741240256556,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.556",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534135,1741240256566,"fUST",-777.41,0.00041917,120,"2025-03-06T05:50:56.566",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534136,1741240256576,"fUST",-500.0,0.00041917,30,"2025-03-06T05:50:56.576",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534137,1741240256585,"fUST",-659.78,0.00041917,120,"2025-03-06T05:50:56.585",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534138,1741240256595,"fUST",-1782.37,0.00041917,120,"2025-03-06T05:50:56.595",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534139,1741240256605,"fUST",-1094.37,0.00041917,120,"2025-03-06T05:50:56.605",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534140,1741240256615,"fUST",-532.83,0.00041917,120,"2025-03-06T05:50:56.615",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534141,1741240256625,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.625",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534142,1741240256634,"fUST",-728.45,0.00041917,120,"2025-03-06T05:50:56.634",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534143,1741240256644,"fUST",-200.0,0.00041917,7,"2025-03-06T05:50:56.644",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534144,1741240256654,"fUST",-1263.55,0.00041917,120,"2025-03-06T05:50:56.654",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534145,1741240256664,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.664",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534146,1741240256673,"fUST",-571.5,0.00041917,120,"2025-03-06T05:50:56.673",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534147,1741240256683,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.683",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534148,1741240256693,"fUST",-529.79,0.00041917,120,"2025-03-06T05:50:56.693",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534149,1741240256702,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.702",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534150,1741240256711,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.711",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534151,1741240256720,"fUST",-500.0,0.00041917,120,"2025-03-06T05:50:56.720",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534152,1741240256730,"fUST",-124413.30506914,0.00041917,7,"2025-03-06T05:50:56.730",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534153,1741240256966,"fUST",-13.28411753,0.00041917,7,"2025-03-06T05:50:56.966",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534154,1741240257149,"fUST",-490.66197027,0.00041917,7,"2025-03-06T05:50:57.149",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534155,1741240257226,"fUST",-10925.3721529,0.00041917,7,"2025-03-06T05:50:57.226",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534156,1741240257237,"fUST",-4442.32187961,0.00041917,7,"2025-03-06T05:50:57.237",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534178,1741241041313,"fUST",13900.0,0.00023,30,"2025-03-06T06:04:01.313",0.0005036999999999999,62.47,0.9426627052128809,550770490.0860771]
[355534183,1741241269847,"fUST",-198.39449839,0.000209,2,"2025-03-06T06:07:49.847",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534184,1741241269868,"fUST",-151.0,0.00024,2,"2025-03-06T06:07:49.868",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534185,1741241269890,"fUST",-300.0,0.00024999,2,"2025-03-06T06:07:49.890",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534186,1741241269911,"fUST",-20000.0,0.00025,3,"2025-03-06T06:07:49.911",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534187,1741241269934,"fUST",-929.4931607,0.000259,4,"2025-03-06T06:07:49.934",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534188,1741241270022,"fUST",-198.39449839,0.000259,2,"2025-03-06T06:07:50.022",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534189,1741241270047,"fUST",-333.0,0.00027082,2,"2025-03-06T06:07:50.047",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534190,1741241270069,"fUST",-929.49316057,0.00028417,5,"2025-03-06T06:07:50.069",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534191,1741241270089,"fUST",-213.0,0.0003,2,"2025-03-06T06:07:50.089",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534192,1741241270110,"fUST",-929.49316057,0.00030934,5,"2025-03-06T06:07:50.110",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534193,1741241270132,"fUST",-929.49316057,0.00033452,6,"2025-03-06T06:07:50.132",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534194,1741241279453,"fUST",-428.0,0.00034009,2,"2025-03-06T06:07:59.453",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534195,1741241279477,"fUST",-13492.23836081,0.00034009,2,"2025-03-06T06:07:59.477",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534201,1741241432286,"fUST",-289.14,0.00033908,2,"2025-03-06T06:10:32.286",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534202,1741241432297,"fUST",-318.50737794,0.00034008,30,"2025-03-06T06:10:32.297",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534203,1741241432307,"fUST",-4029.40262206,0.00034009,2,"2025-03-06T06:10:32.307",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534204,1741241432320,"fUST",-7378.35901713,0.00034009,2,"2025-03-06T06:10:32.320",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534205,1741241432330,"fUST",-151.0,0.00035,120,"2025-03-06T06:10:32.330",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534206,1741241432340,"fUST",-198.741753,0.0003589,2,"2025-03-06T06:10:32.340",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534207,1741241432350,"fUST",-805.56073918,0.000359,7,"2025-03-06T06:10:32.350",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534208,1741241432359,"fUST",-186.380454,0.00036131,2,"2025-03-06T06:10:32.359",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534209,1741241432370,"fUST",-189.9571408,0.00036171,2,"2025-03-06T06:10:32.370",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534210,1741241432379,"fUST",-394.45817774,0.000362,98,"2025-03-06T06:10:32.379",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534211,1741241432389,"fUST",-394.45817774,0.00037308,104,"2025-03-06T06:10:32.389",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534212,1741241432399,"fUST",-226.0,0.00039,30,"2025-03-06T06:10:32.399",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534213,1741241432409,"fUST",-150.0,0.000391,38,"2025-03-06T06:10:32.409",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534214,1741241432418,"fUST",-394.45817774,0.00039816,119,"2025-03-06T06:10:32.418",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534215,1741241432428,"fUST",-1451.35247909,0.0004,11,"2025-03-06T06:10:32.428",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534216,1741241432438,"fUST",-500.0,0.00040973,5,"2025-03-06T06:10:32.438",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534217,1741241432447,"fUST",-500.0,0.00040973,5,"2025-03-06T06:10:32.447",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534218,1741241432457,"fUST",-500.0,0.00040973,5,"2025-03-06T06:10:32.457",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534219,1741241432466,"fUST",-500.0,0.00040973,5,"2025-03-06T06:10:32.466",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534220,1741241432476,"fUST",-217.95007681,0.00040973,5,"2025-03-06T06:10:32.476",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534221,1741241432485,"fUST",-500.0,0.00040973,5,"2025-03-06T06:10:32.485",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534222,1741241432495,"fUST",-500.80104602,0.00040973,5,"2025-03-06T06:10:32.495",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534223,1741241432505,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.505",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534224,1741241432514,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.514",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534225,1741241432523,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.523",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534226,1741241432533,"fUST",-357.76490285,0.00040974,31,"2025-03-06T06:10:32.533",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534227,1741241432542,"fUST",-637.71644156,0.00040974,31,"2025-03-06T06:10:32.542",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534228,1741241432551,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.551",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534229,1741241432561,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.561",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534230,1741241432570,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.570",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534231,1741241432579,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.579",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534232,1741241432588,"fUST",-500.0,0.00040974,2,"2025-03-06T06:10:32.588",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534233,1741241432598,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.598",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534234,1741241432607,"fUST",-207.35878646,0.00040974,31,"2025-03-06T06:10:32.607",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534235,1741241432616,"fUST",-170.59877958,0.00040974,31,"2025-03-06T06:10:32.616",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534236,1741241432626,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.626",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534237,1741241432635,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.635",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534238,1741241432645,"fUST",-500.0,0.00040974,2,"2025-03-06T06:10:32.645",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534239,1741241432654,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.654",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534240,1741241432663,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.663",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534241,1741241432673,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.673",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534242,1741241432682,"fUST",-500.0,0.00040974,2,"2025-03-06T06:10:32.682",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534243,1741241432691,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.691",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534244,1741241432701,"fUST",-500.0,0.00040974,2,"2025-03-06T06:10:32.701",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534245,1741241432711,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.711",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534246,1741241432720,"fUST",-376.50899931,0.00040974,31,"2025-03-06T06:10:32.720",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534247,1741241432730,"fUST",-620.57841712,0.00040974,2,"2025-03-06T06:10:32.730",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534248,1741241432740,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.740",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534249,1741241432750,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.750",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534250,1741241432759,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.759",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534251,1741241432769,"fUST",-500.0,0.00040974,31,"2025-03-06T06:10:32.769",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534252,1741241432779,"fUST",-7488.07936437,0.00040975,3,"2025-03-06T06:10:32.779",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534294,1741241441209,"fUST",-12475.80641531,0.00040975,3,"2025-03-06T06:10:41.209",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534304,1741241443388,"fUST",-2171.79424375,0.00040975,3,"2025-03-06T06:10:43.388",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534307,1741241443411,"fUST",-146552.98318557,0.00040975,3,"2025-03-06T06:10:43.411",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534309,1741241443420,"fUST",-168688.663209,0.00040985,3,"2025-03-06T06:10:43.420",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534311,1741241443430,"fUST",-367.3620364,0.00040994,31,"2025-03-06T06:10:43.430",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534312,1741241443439,"fUST",-408.31870199,0.00040994,31,"2025-03-06T06:10:43.439",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534314,1741241443448,"fUST",-222000.0,0.00040995,2,"2025-03-06T06:10:43.448",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534316,1741241443458,"fUST",-10000.0,0.00041,30,"2025-03-06T06:10:43.458",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534318,1741241443468,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.468",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534320,1741241443477,"fUST",-499.80764537,0.00041073,5,"2025-03-06T06:10:43.477",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534322,1741241443486,"fUST",-567.34905296,0.00041073,5,"2025-03-06T06:10:43.486",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534324,1741241443495,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.495",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534326,1741241443504,"fUST",-506.32596854,0.00041073,5,"2025-03-06T06:10:43.504",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534327,1741241443513,"fUST",-500.0,0.00041073,2,"2025-03-06T06:10:43.513",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534329,1741241443523,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.523",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534331,1741241443532,"fUST",-501.1688696,0.00041073,5,"2025-03-06T06:10:43.532",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534333,1741241443542,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.542",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534335,1741241443551,"fUST",-277.1617074,0.00041073,5,"2025-03-06T06:10:43.551",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534337,1741241443560,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.560",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534339,1741241443569,"fUST",-502.59518066,0.00041073,5,"2025-03-06T06:10:43.569",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534340,1741241443579,"fUST",-503.29686904,0.00041073,5,"2025-03-06T06:10:43.579",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534342,1741241443588,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.588",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534344,1741241443597,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.597",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534346,1741241443607,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.607",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534348,1741241443616,"fUST",-500.0,0.00041073,5,"2025-03-06T06:10:43.616",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534350,1741241443626,"fUST",-305.47,0.00041084,2,"2025-03-06T06:10:43.626",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534352,1741241443636,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.636",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534354,1741241443645,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.645",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534356,1741241443655,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.655",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534357,1741241443665,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.665",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534359,1741241443674,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.674",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534361,1741241443684,"fUST",-819.76,0.00041095,120,"2025-03-06T06:10:43.684",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534363,1741241443694,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.694",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534365,1741241443704,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.704",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534367,1741241443713,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.713",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534369,1741241443722,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.722",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534371,1741241443732,"fUST",-724.48,0.00041095,120,"2025-03-06T06:10:43.732",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534372,1741241443742,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.742",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534374,1741241443751,"fUST",-1003.57,0.00041095,120,"2025-03-06T06:10:43.751",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534376,1741241443761,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.761",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534378,1741241443770,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.770",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534380,1741241443779,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.779",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534382,1741241443790,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.790",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534383,1741241443806,"fUST",-510.61384297,0.00041095,120,"2025-03-06T06:10:43.806",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534385,1741241443815,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.815",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534387,1741241443826,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.826",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534389,1741241443838,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.838",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534391,1741241443848,"fUST",-927.98,0.00041095,120,"2025-03-06T06:10:43.848",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534393,1741241443858,"fUST",-514.11800967,0.00041095,120,"2025-03-06T06:10:43.858",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534395,1741241443869,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.869",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534397,1741241443878,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.878",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534398,1741241443887,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.887",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534400,1741241443896,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.896",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534402,1741241443905,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.905",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534404,1741241443915,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.915",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534406,1741241443924,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.924",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534408,1741241443933,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.933",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534409,1741241443942,"fUST",-1119.57,0.00041095,10,"2025-03-06T06:10:43.942",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534411,1741241443951,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.951",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534413,1741241443960,"fUST",-951.55,0.00041095,120,"2025-03-06T06:10:43.960",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534415,1741241443972,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.972",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534417,1741241443981,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.981",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534419,1741241443990,"fUST",-508.24,0.00041095,120,"2025-03-06T06:10:43.990",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534421,1741241443999,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:43.999",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534423,1741241444010,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.010",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534424,1741241444019,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.019",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534426,1741241444029,"fUST",-682.67,0.00041095,120,"2025-03-06T06:10:44.029",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534428,1741241444038,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.038",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534430,1741241444047,"fUST",-712.09,0.00041095,120,"2025-03-06T06:10:44.047",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534432,1741241444057,"fUST",-706.48,0.00041095,120,"2025-03-06T06:10:44.057",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534434,1741241444066,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.066",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534436,1741241444077,"fUST",-1010.04,0.00041095,120,"2025-03-06T06:10:44.077",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534438,1741241444086,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.086",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534439,1741241444095,"fUST",-656.93,0.00041095,120,"2025-03-06T06:10:44.095",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534441,1741241444105,"fUST",-1010.4,0.00041095,120,"2025-03-06T06:10:44.105",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534443,1741241444114,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.114",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534445,1741241444124,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.124",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534447,1741241444133,"fUST",-163.7602135,0.00041095,120,"2025-03-06T06:10:44.133",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534449,1741241444143,"fUST",-1228.09,0.00041095,120,"2025-03-06T06:10:44.143",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534451,1741241444152,"fUST",-691.15,0.00041095,120,"2025-03-06T06:10:44.152",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534453,1741241444161,"fUST",-1139.0,0.00041095,120,"2025-03-06T06:10:44.161",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534454,1741241444171,"fUST",-535.85393945,0.00041095,120,"2025-03-06T06:10:44.171",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534456,1741241444180,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.180",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534458,1741241444189,"fUST",-814.2,0.00041095,120,"2025-03-06T06:10:44.189",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534460,1741241444199,"fUST",-711.0,0.00041095,120,"2025-03-06T06:10:44.199",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534462,1741241444208,"fUST",-152.46103682,0.00041095,120,"2025-03-06T06:10:44.208",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534464,1741241444218,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.218",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534466,1741241444227,"fUST",-522.71,0.00041095,120,"2025-03-06T06:10:44.227",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534468,1741241444236,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.236",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534469,1741241444245,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.245",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534471,1741241444254,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.254",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534473,1741241444263,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.263",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534475,1741241444272,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.272",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534477,1741241444282,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.282",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534479,1741241444291,"fUST",-609.25,0.00041095,120,"2025-03-06T06:10:44.291",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534481,1741241444301,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.301",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534482,1741241444311,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.311",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534484,1741241444321,"fUST",-646.7,0.00041095,120,"2025-03-06T06:10:44.321",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534486,1741241444330,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.330",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534488,1741241444339,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.339",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534490,1741241444348,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.348",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534492,1741241444358,"fUST",-166.20493666,0.00041095,120,"2025-03-06T06:10:44.358",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534494,1741241444369,"fUST",-599.19340726,0.00041095,120,"2025-03-06T06:10:44.369",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534496,1741241444379,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.379",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534497,1741241444388,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.388",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534499,1741241444398,"fUST",-997.0,0.00041095,120,"2025-03-06T06:10:44.398",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534501,1741241444407,"fUST",-2186.2,0.00041095,120,"2025-03-06T06:10:44.407",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534503,1741241444417,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.417",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534505,1741241444426,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.426",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534507,1741241444435,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.435",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534509,1741241444445,"fUST",-2400.31,0.00041095,120,"2025-03-06T06:10:44.445",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534511,1741241444456,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.456",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534512,1741241444466,"fUST",-200.0,0.00041095,7,"2025-03-06T06:10:44.466",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534514,1741241444476,"fUST",-1501.4,0.00041095,120,"2025-03-06T06:10:44.476",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534516,1741241444486,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.486",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534518,1741241444495,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.495",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534520,1741241444505,"fUST",-2220.49,0.00041095,120,"2025-03-06T06:10:44.505",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534522,1741241444515,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.515",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534524,1741241444524,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.524",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534526,1741241444533,"fUST",-2422.83,0.00041095,120,"2025-03-06T06:10:44.533",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534528,1741241444542,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.542",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534529,1741241444552,"fUST",-1424.76,0.00041095,120,"2025-03-06T06:10:44.552",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534531,1741241444562,"fUST",-412.31665362,0.00041095,120,"2025-03-06T06:10:44.562",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534533,1741241444573,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.573",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534535,1741241444582,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.582",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534537,1741241444591,"fUST",-551.62,0.00041095,120,"2025-03-06T06:10:44.591",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534539,1741241444600,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.600",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534541,1741241444609,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.609",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534543,1741241444619,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.619",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534544,1741241444628,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.628",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534546,1741241444638,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.638",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534548,1741241444648,"fUST",-1022.07,0.00041095,120,"2025-03-06T06:10:44.648",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534550,1741241444658,"fUST",-502.45,0.00041095,120,"2025-03-06T06:10:44.658",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534552,1741241444668,"fUST",-1990.88,0.00041095,120,"2025-03-06T06:10:44.668",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534554,1741241444677,"fUST",-578.43,0.00041095,120,"2025-03-06T06:10:44.677",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534556,1741241444686,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.686",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534557,1741241444695,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.695",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534559,1741241444704,"fUST",-553.69,0.00041095,120,"2025-03-06T06:10:44.704",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534561,1741241444714,"fUST",-1274.81,0.00041095,120,"2025-03-06T06:10:44.714",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534563,1741241444723,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.723",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534565,1741241444733,"fUST",-297.55088593,0.00041095,120,"2025-03-06T06:10:44.733",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534567,1741241444742,"fUST",-1201.01,0.00041095,120,"2025-03-06T06:10:44.742",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534569,1741241444752,"fUST",-1030.22,0.00041095,120,"2025-03-06T06:10:44.752",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534570,1741241444761,"fUST",-2343.33,0.00041095,120,"2025-03-06T06:10:44.761",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534572,1741241444770,"fUST",-721.03,0.00041095,120,"2025-03-06T06:10:44.770",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534574,1741241444779,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.779",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534576,1741241444791,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.791",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534578,1741241444801,"fUST",-1226.06,0.00041095,120,"2025-03-06T06:10:44.801",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534580,1741241444810,"fUST",-1086.58,0.00041095,120,"2025-03-06T06:10:44.810",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534582,1741241444821,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.821",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534583,1741241444830,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.830",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534585,1741241444841,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.841",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534587,1741241444850,"fUST",-999.01,0.00041095,120,"2025-03-06T06:10:44.850",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534589,1741241444860,"fUST",-935.8,0.00041095,120,"2025-03-06T06:10:44.860",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534591,1741241444871,"fUST",-557.17,0.00041095,120,"2025-03-06T06:10:44.871",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534593,1741241444880,"fUST",-1967.7,0.00041095,120,"2025-03-06T06:10:44.880",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534595,1741241444890,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.890",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534597,1741241444899,"fUST",-970.43,0.00041095,120,"2025-03-06T06:10:44.899",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534599,1741241444910,"fUST",-2274.05,0.00041095,120,"2025-03-06T06:10:44.910",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534601,1741241444919,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.919",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534602,1741241444930,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.930",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534604,1741241444939,"fUST",-640.58,0.00041095,120,"2025-03-06T06:10:44.939",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534606,1741241444948,"fUST",-587.52,0.00041095,120,"2025-03-06T06:10:44.948",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534608,1741241444957,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.957",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534609,1741241444967,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.967",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534611,1741241444976,"fUST",-607.04,0.00041095,120,"2025-03-06T06:10:44.976",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534612,1741241444985,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.985",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534614,1741241444994,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:44.994",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534616,1741241445003,"fUST",-686.69,0.00041095,120,"2025-03-06T06:10:45.003",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534618,1741241445014,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.014",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534619,1741241445023,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.023",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534621,1741241445032,"fUST",-793.83,0.00041095,120,"2025-03-06T06:10:45.032",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534623,1741241445042,"fUST",-1251.89,0.00041095,120,"2025-03-06T06:10:45.042",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534625,1741241445051,"fUST",-1282.69,0.00041095,120,"2025-03-06T06:10:45.051",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534626,1741241445060,"fUST",-1051.27,0.00041095,120,"2025-03-06T06:10:45.060",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534628,1741241445069,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.069",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534630,1741241445078,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.078",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534632,1741241445088,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.088",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534634,1741241445098,"fUST",-968.72,0.00041095,120,"2025-03-06T06:10:45.098",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534635,1741241445107,"fUST",-657.8,0.00041095,120,"2025-03-06T06:10:45.107",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534637,1741241445116,"fUST",-2196.21,0.00041095,120,"2025-03-06T06:10:45.116",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534639,1741241445126,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.126",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534641,1741241445135,"fUST",-553.34031291,0.00041095,120,"2025-03-06T06:10:45.135",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534643,1741241445144,"fUST",-1350.44,0.00041095,120,"2025-03-06T06:10:45.144",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534644,1741241445153,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.153",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534646,1741241445163,"fUST",-632.18,0.00041095,120,"2025-03-06T06:10:45.163",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534648,1741241445172,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.172",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534650,1741241445181,"fUST",-2091.26,0.00041095,120,"2025-03-06T06:10:45.181",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534652,1741241445190,"fUST",-686.53,0.00041095,120,"2025-03-06T06:10:45.190",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534654,1741241445199,"fUST",-167702.25,0.00041095,7,"2025-03-06T06:10:45.199",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534656,1741241445209,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.209",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534657,1741241445218,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.218",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534659,1741241445227,"fUST",-4290.58,0.00041095,14,"2025-03-06T06:10:45.227",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534661,1741241445237,"fUST",-3182.14,0.00041095,120,"2025-03-06T06:10:45.237",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534663,1741241445246,"fUST",-513.42,0.00041095,120,"2025-03-06T06:10:45.246",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534665,1741241445255,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.255",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534666,1741241445265,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.265",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534668,1741241445274,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.274",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534670,1741241445284,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.284",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534672,1741241445294,"fUST",-4420.11,0.00041095,120,"2025-03-06T06:10:45.294",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534674,1741241445303,"fUST",-4464.42,0.00041095,120,"2025-03-06T06:10:45.303",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534675,1741241445312,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.312",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534677,1741241445322,"fUST",-13734.79,0.00041095,120,"2025-03-06T06:10:45.322",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534679,1741241445332,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.332",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534681,1741241445342,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.342",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534683,1741241445351,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.351",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534685,1741241445360,"fUST",-536.09124643,0.00041095,30,"2025-03-06T06:10:45.360",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534687,1741241445369,"fUST",-622.09,0.00041095,120,"2025-03-06T06:10:45.369",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534689,1741241445379,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.379",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534691,1741241445388,"fUST",-503.16,0.00041095,120,"2025-03-06T06:10:45.388",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534693,1741241445398,"fUST",-1036.97,0.00041095,120,"2025-03-06T06:10:45.398",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534694,1741241445407,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.407",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534695,1741241445417,"fUST",-1933.29,0.00041095,120,"2025-03-06T06:10:45.417",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534696,1741241445426,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.426",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534697,1741241445436,"fUST",-2065.47,0.00041095,120,"2025-03-06T06:10:45.436",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534698,1741241445445,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.445",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534699,1741241445455,"fUST",-529.95,0.00041095,120,"2025-03-06T06:10:45.455",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534700,1741241445464,"fUST",-12385.1,0.00041095,30,"2025-03-06T06:10:45.464",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534701,1741241445474,"fUST",-2845.49,0.00041095,120,"2025-03-06T06:10:45.474",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534702,1741241445484,"fUST",-1202.84,0.00041095,120,"2025-03-06T06:10:45.484",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534703,1741241445494,"fUST",-1489.82,0.00041095,120,"2025-03-06T06:10:45.494",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534704,1741241445503,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.503",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534705,1741241445513,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.513",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534706,1741241445523,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.523",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534707,1741241445533,"fUST",-2762.28,0.00041095,120,"2025-03-06T06:10:45.533",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534708,1741241445543,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.543",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534709,1741241445552,"fUST",-800.65,0.00041095,120,"2025-03-06T06:10:45.552",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534710,1741241445562,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.562",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534711,1741241445572,"fUST",-512.36,0.00041095,120,"2025-03-06T06:10:45.572",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534712,1741241445582,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.582",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534713,1741241445592,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.592",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534714,1741241445602,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.602",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534715,1741241445611,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.611",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534716,1741241445621,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.621",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534717,1741241445630,"fUST",-691.42,0.00041095,120,"2025-03-06T06:10:45.630",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534718,1741241445641,"fUST",-999.0,0.00041095,120,"2025-03-06T06:10:45.641",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534719,1741241445650,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.650",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534721,1741241445660,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.660",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534722,1741241445669,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.669",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534723,1741241445679,"fUST",-8319.33,0.00041095,120,"2025-03-06T06:10:45.679",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534724,1741241445688,"fUST",-18011.1,0.00041095,120,"2025-03-06T06:10:45.688",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534725,1741241445698,"fUST",-1120.88,0.00041095,120,"2025-03-06T06:10:45.698",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534726,1741241445707,"fUST",-821.54,0.00041095,120,"2025-03-06T06:10:45.707",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534727,1741241445717,"fUST",-7433.66,0.00041095,120,"2025-03-06T06:10:45.717",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534728,1741241445727,"fUST",-340.88673329,0.00041095,120,"2025-03-06T06:10:45.727",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534729,1741241445736,"fUST",-2983.44,0.00041095,120,"2025-03-06T06:10:45.736",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534730,1741241445746,"fUST",-888.06,0.00041095,120,"2025-03-06T06:10:45.746",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534731,1741241445755,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.755",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534732,1741241445765,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.765",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534733,1741241445774,"fUST",-531.33,0.00041095,120,"2025-03-06T06:10:45.774",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534734,1741241445785,"fUST",-1649.52,0.00041095,120,"2025-03-06T06:10:45.785",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534735,1741241445798,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.798",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534736,1741241445808,"fUST",-515.34335437,0.00041095,120,"2025-03-06T06:10:45.808",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534737,1741241445817,"fUST",-9625.6,0.00041095,120,"2025-03-06T06:10:45.817",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534738,1741241445831,"fUST",-1998.95,0.00041095,120,"2025-03-06T06:10:45.831",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534740,1741241445840,"fUST",-675.3,0.00041095,120,"2025-03-06T06:10:45.840",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534741,1741241445850,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.850",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534743,1741241445860,"fUST",-1259.34,0.00041095,120,"2025-03-06T06:10:45.860",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534745,1741241445872,"fUST",-4479.27,0.00041095,120,"2025-03-06T06:10:45.872",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534748,1741241445882,"fUST",-1363.49,0.00041095,120,"2025-03-06T06:10:45.882",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534750,1741241445892,"fUST",-920.12,0.00041095,120,"2025-03-06T06:10:45.892",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534752,1741241445902,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.902",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534754,1741241445912,"fUST",-1643.37,0.00041095,120,"2025-03-06T06:10:45.912",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534756,1741241445922,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.922",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534758,1741241445932,"fUST",-2339.96,0.00041095,120,"2025-03-06T06:10:45.932",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534760,1741241445941,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.941",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534762,1741241445951,"fUST",-1710.63,0.00041095,120,"2025-03-06T06:10:45.951",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534764,1741241445961,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.961",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534766,1741241445971,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.971",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534768,1741241445980,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:45.980",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534770,1741241445990,"fUST",-1259.71,0.00041095,120,"2025-03-06T06:10:45.990",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534772,1741241445999,"fUST",-970.48,0.00041095,120,"2025-03-06T06:10:45.999",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534774,1741241446009,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.009",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534775,1741241446018,"fUST",-1219.24,0.00041095,120,"2025-03-06T06:10:46.018",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534778,1741241446028,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.028",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534780,1741241446038,"fUST",-2107.52,0.00041095,120,"2025-03-06T06:10:46.038",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534782,1741241446047,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.047",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534784,1741241446057,"fUST",-451.48765472,0.00041095,120,"2025-03-06T06:10:46.057",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534786,1741241446068,"fUST",-651.62,0.00041095,120,"2025-03-06T06:10:46.068",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534788,1741241446080,"fUST",-522.13,0.00041095,120,"2025-03-06T06:10:46.080",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534790,1741241446089,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.089",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534792,1741241446099,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.099",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534794,1741241446110,"fUST",-563.92054962,0.00041095,120,"2025-03-06T06:10:46.110",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534796,1741241446120,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.120",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534798,1741241446130,"fUST",-4097.7,0.00041095,120,"2025-03-06T06:10:46.130",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534800,1741241446140,"fUST",-1266.47,0.00041095,120,"2025-03-06T06:10:46.140",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534802,1741241446150,"fUST",-11990.88,0.00041095,120,"2025-03-06T06:10:46.150",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534804,1741241446159,"fUST",-1903.03,0.00041095,120,"2025-03-06T06:10:46.159",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534806,1741241446169,"fUST",-652.83,0.00041095,120,"2025-03-06T06:10:46.169",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534808,1741241446179,"fUST",-6779.48,0.00041095,120,"2025-03-06T06:10:46.179",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534810,1741241446189,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.189",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534812,1741241446199,"fUST",-563.7953724,0.00041095,120,"2025-03-06T06:10:46.199",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534814,1741241446208,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.208",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534816,1741241446218,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.218",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534818,1741241446228,"fUST",-14103.63,0.00041095,120,"2025-03-06T06:10:46.228",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534820,1741241446237,"fUST",-971.18,0.00041095,120,"2025-03-06T06:10:46.237",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534822,1741241446247,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.247",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534825,1741241446256,"fUST",-978.65,0.00041095,120,"2025-03-06T06:10:46.256",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534827,1741241446266,"fUST",-1113.82,0.00041095,120,"2025-03-06T06:10:46.266",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534829,1741241446275,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.275",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534831,1741241446285,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.285",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534833,1741241446294,"fUST",-4987.67,0.00041095,120,"2025-03-06T06:10:46.294",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534835,1741241446304,"fUST",-1320.71,0.00041095,120,"2025-03-06T06:10:46.304",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534837,1741241446313,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.313",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534839,1741241446323,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.323",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534841,1741241446332,"fUST",-8396.7,0.00041095,120,"2025-03-06T06:10:46.332",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534843,1741241446341,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.341",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534845,1741241446351,"fUST",-860.99,0.00041095,120,"2025-03-06T06:10:46.351",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534847,1741241446361,"fUST",-5015.4,0.00041095,120,"2025-03-06T06:10:46.361",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534849,1741241446371,"fUST",-855.55,0.00041095,120,"2025-03-06T06:10:46.371",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534851,1741241446381,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.381",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534853,1741241446390,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.390",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534855,1741241446400,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.400",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534857,1741241446409,"fUST",-500.0,0.00041095,21,"2025-03-06T06:10:46.409",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534859,1741241446419,"fUST",-632.03,0.00041095,120,"2025-03-06T06:10:46.419",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534861,1741241446429,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.429",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534863,1741241446438,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.438",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534865,1741241446448,"fUST",-15079.59,0.00041095,120,"2025-03-06T06:10:46.448",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534867,1741241446458,"fUST",-673.45,0.00041095,120,"2025-03-06T06:10:46.458",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534869,1741241446468,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.468",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534871,1741241446478,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.478",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534873,1741241446487,"fUST",-5888.29,0.00041095,120,"2025-03-06T06:10:46.487",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534875,1741241446497,"fUST",-680.77,0.00041095,120,"2025-03-06T06:10:46.497",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534877,1741241446507,"fUST",-855.68,0.00041095,120,"2025-03-06T06:10:46.507",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534879,1741241446516,"fUST",-2030.76,0.00041095,120,"2025-03-06T06:10:46.516",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534881,1741241446525,"fUST",-1466.12,0.00041095,120,"2025-03-06T06:10:46.525",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534883,1741241446535,"fUST",-500.0,0.00041095,30,"2025-03-06T06:10:46.535",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534885,1741241446545,"fUST",-1475.24,0.00041095,120,"2025-03-06T06:10:46.545",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534887,1741241446555,"fUST",-742.89,0.00041095,120,"2025-03-06T06:10:46.555",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534889,1741241446564,"fUST",-516.92270134,0.00041095,120,"2025-03-06T06:10:46.564",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534891,1741241446574,"fUST",-1126.13,0.00041095,120,"2025-03-06T06:10:46.574",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534893,1741241446583,"fUST",-3217.2,0.00041095,120,"2025-03-06T06:10:46.583",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534895,1741241446593,"fUST",-500.0,0.00041095,120,"2025-03-06T06:10:46.593",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534897,1741241446603,"fUST",-1610.31,0.00041095,120,"2025-03-06T06:10:46.603",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534899,1741241446612,"fUST",-183.72730212,0.00041118,60,"2025-03-06T06:10:46.612",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534901,1741241446622,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.622",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534903,1741241446631,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.631",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534905,1741241446641,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.641",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534907,1741241446651,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.651",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534909,1741241446660,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.660",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534911,1741241446670,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.670",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534913,1741241446680,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.680",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534915,1741241446690,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.690",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534916,1741241446699,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.699",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534918,1741241446709,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.709",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534920,1741241446718,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.718",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534922,1741241446728,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.728",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534924,1741241446737,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.737",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534926,1741241446746,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.746",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534928,1741241446755,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.755",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534930,1741241446765,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.765",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534932,1741241446775,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.775",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534934,1741241446786,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.786",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534936,1741241446799,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.799",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534938,1741241446809,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.809",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534940,1741241446818,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.818",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534942,1741241446830,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.830",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534944,1741241446839,"fUST",-500.0,0.00041191,120,"2025-03-06T06:10:46.839",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534946,1741241446850,"fUST",-341.92,0.00041191,120,"2025-03-06T06:10:46.850",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534948,1741241446860,"fUST",-198.741753,0.00041211,2,"2025-03-06T06:10:46.860",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534950,1741241446870,"fUST",-4904.92938003,0.00041269,2,"2025-03-06T06:10:46.870",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534952,1741241446880,"fUST",-3000.0,0.00041269,2,"2025-03-06T06:10:46.880",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534954,1741241446890,"fUST",-750.1097131,0.00041347,4,"2025-03-06T06:10:46.890",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534956,1741241446900,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.900",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534958,1741241446909,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.909",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534960,1741241446919,"fUST",-507.36609287,0.00041369,120,"2025-03-06T06:10:46.919",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534963,1741241446930,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.930",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534965,1741241446940,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.940",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534966,1741241446950,"fUST",-819.76,0.00041369,120,"2025-03-06T06:10:46.950",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534969,1741241446959,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.959",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534971,1741241446969,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.969",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534973,1741241446979,"fUST",-502.05342696,0.00041369,120,"2025-03-06T06:10:46.979",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534974,1741241446989,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:46.989",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534977,1741241446998,"fUST",-724.48,0.00041369,120,"2025-03-06T06:10:46.998",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534979,1741241447008,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.008",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534981,1741241447020,"fUST",-1003.57,0.00041369,120,"2025-03-06T06:10:47.020",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534983,1741241447031,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.031",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534985,1741241447041,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.041",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534987,1741241447050,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.050",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534989,1741241447060,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.060",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534991,1741241447070,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.070",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534993,1741241447081,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.081",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534995,1741241447091,"fUST",-927.98,0.00041369,120,"2025-03-06T06:10:47.091",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534997,1741241447101,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.101",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355534999,1741241447110,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.110",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535001,1741241447120,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.120",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535003,1741241447130,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.130",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535005,1741241447139,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.139",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535007,1741241447149,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.149",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535009,1741241447159,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.159",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535011,1741241447169,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.169",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535013,1741241447179,"fUST",-1119.57,0.00041369,10,"2025-03-06T06:10:47.179",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535015,1741241447188,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.188",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535017,1741241447198,"fUST",-951.55,0.00041369,120,"2025-03-06T06:10:47.198",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535019,1741241447208,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.208",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535021,1741241447218,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.218",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535023,1741241447228,"fUST",-206.90228753,0.00041369,120,"2025-03-06T06:10:47.228",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535025,1741241447238,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.238",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535027,1741241447247,"fUST",-682.67,0.00041369,120,"2025-03-06T06:10:47.247",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535029,1741241447257,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.257",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535031,1741241447266,"fUST",-712.09,0.00041369,120,"2025-03-06T06:10:47.266",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535033,1741241447276,"fUST",-706.48,0.00041369,120,"2025-03-06T06:10:47.276",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535035,1741241447286,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.286",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535037,1741241447296,"fUST",-1010.04,0.00041369,120,"2025-03-06T06:10:47.296",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535039,1741241447306,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.306",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535041,1741241447316,"fUST",-656.93,0.00041369,120,"2025-03-06T06:10:47.316",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535043,1741241447326,"fUST",-1010.4,0.00041369,120,"2025-03-06T06:10:47.326",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535045,1741241447336,"fUST",-498.14281417,0.00041369,120,"2025-03-06T06:10:47.336",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535047,1741241447346,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.346",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535049,1741241447357,"fUST",-1228.09,0.00041369,120,"2025-03-06T06:10:47.357",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535051,1741241447367,"fUST",-691.15,0.00041369,120,"2025-03-06T06:10:47.367",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535053,1741241447376,"fUST",-1139.0,0.00041369,120,"2025-03-06T06:10:47.376",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535055,1741241447386,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.386",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535057,1741241447396,"fUST",-814.2,0.00041369,120,"2025-03-06T06:10:47.396",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535059,1741241447406,"fUST",-711.0,0.00041369,120,"2025-03-06T06:10:47.406",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535061,1741241447415,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.415",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535063,1741241447425,"fUST",-522.71,0.00041369,120,"2025-03-06T06:10:47.425",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535065,1741241447435,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.435",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535067,1741241447446,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.446",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535069,1741241447456,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.456",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535072,1741241447466,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.466",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535074,1741241447476,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.476",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535076,1741241447486,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.486",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535078,1741241447496,"fUST",-609.25,0.00041369,120,"2025-03-06T06:10:47.496",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535080,1741241447506,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.506",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535082,1741241447515,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.515",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535084,1741241447526,"fUST",-646.7,0.00041369,120,"2025-03-06T06:10:47.526",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535086,1741241447536,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.536",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535087,1741241447546,"fUST",-487.79608804,0.00041369,120,"2025-03-06T06:10:47.546",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535089,1741241447555,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.555",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535092,1741241447565,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.565",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535094,1741241447576,"fUST",-997.0,0.00041369,120,"2025-03-06T06:10:47.576",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535096,1741241447586,"fUST",-2186.2,0.00041369,120,"2025-03-06T06:10:47.586",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535098,1741241447596,"fUST",-360.37,0.00041369,120,"2025-03-06T06:10:47.596",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535100,1741241447606,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.606",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535102,1741241447616,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.616",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535104,1741241447626,"fUST",-2400.31,0.00041369,120,"2025-03-06T06:10:47.626",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535106,1741241447636,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.636",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535108,1741241447647,"fUST",-200.0,0.00041369,7,"2025-03-06T06:10:47.647",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535110,1741241447657,"fUST",-1501.4,0.00041369,120,"2025-03-06T06:10:47.657",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535112,1741241447667,"fUST",-268.38190353,0.00041369,120,"2025-03-06T06:10:47.667",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535114,1741241447677,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.677",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535116,1741241447687,"fUST",-2220.49,0.00041369,120,"2025-03-06T06:10:47.687",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535118,1741241447697,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.697",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535120,1741241447707,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.707",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535122,1741241447717,"fUST",-2422.83,0.00041369,120,"2025-03-06T06:10:47.717",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535124,1741241447727,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.727",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535126,1741241447736,"fUST",-1424.76,0.00041369,120,"2025-03-06T06:10:47.736",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535128,1741241447746,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.746",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535129,1741241447756,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.756",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535131,1741241447766,"fUST",-551.62,0.00041369,120,"2025-03-06T06:10:47.766",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535134,1741241447776,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.776",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535135,1741241447786,"fUST",-566.59770843,0.00041369,120,"2025-03-06T06:10:47.786",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535137,1741241447800,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.800",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535139,1741241447810,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.810",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535141,1741241447820,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.820",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535143,1741241447831,"fUST",-1022.07,0.00041369,120,"2025-03-06T06:10:47.831",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535145,1741241447841,"fUST",-502.45,0.00041369,120,"2025-03-06T06:10:47.841",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535147,1741241447851,"fUST",-1990.88,0.00041369,120,"2025-03-06T06:10:47.851",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535149,1741241447860,"fUST",-578.43,0.00041369,120,"2025-03-06T06:10:47.860",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535151,1741241447872,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.872",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535153,1741241447882,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.882",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535155,1741241447892,"fUST",-553.69,0.00041369,120,"2025-03-06T06:10:47.892",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535157,1741241447902,"fUST",-1274.81,0.00041369,120,"2025-03-06T06:10:47.902",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535159,1741241447911,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.911",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535161,1741241447921,"fUST",-1201.01,0.00041369,120,"2025-03-06T06:10:47.921",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535163,1741241447931,"fUST",-1030.22,0.00041369,120,"2025-03-06T06:10:47.931",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535165,1741241447941,"fUST",-2343.33,0.00041369,120,"2025-03-06T06:10:47.941",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535167,1741241447952,"fUST",-721.03,0.00041369,120,"2025-03-06T06:10:47.952",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535170,1741241447962,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.962",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535172,1741241447972,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:47.972",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535192,1741241448168,"fUST",-1226.06,0.00041369,120,"2025-03-06T06:10:48.168",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535195,1741241448187,"fUST",-1086.58,0.00041369,120,"2025-03-06T06:10:48.187",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535197,1741241448197,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.197",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535199,1741241448207,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.207",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535200,1741241448217,"fUST",-999.01,0.00041369,120,"2025-03-06T06:10:48.217",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535202,1741241448226,"fUST",-935.8,0.00041369,120,"2025-03-06T06:10:48.226",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535204,1741241448236,"fUST",-557.17,0.00041369,120,"2025-03-06T06:10:48.236",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535206,1741241448246,"fUST",-1967.7,0.00041369,120,"2025-03-06T06:10:48.246",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535208,1741241448256,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.256",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535210,1741241448265,"fUST",-970.43,0.00041369,120,"2025-03-06T06:10:48.265",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535212,1741241448275,"fUST",-2274.05,0.00041369,120,"2025-03-06T06:10:48.275",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535214,1741241448285,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.285",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535216,1741241448295,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.295",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535218,1741241448305,"fUST",-640.58,0.00041369,120,"2025-03-06T06:10:48.305",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535220,1741241448315,"fUST",-587.52,0.00041369,120,"2025-03-06T06:10:48.315",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535222,1741241448325,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.325",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535224,1741241448335,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.335",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535226,1741241448345,"fUST",-607.04,0.00041369,120,"2025-03-06T06:10:48.345",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535228,1741241448355,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.355",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535230,1741241448364,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.364",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535232,1741241448374,"fUST",-686.69,0.00041369,120,"2025-03-06T06:10:48.374",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535234,1741241448384,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.384",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535235,1741241448394,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.394",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535237,1741241448404,"fUST",-793.83,0.00041369,120,"2025-03-06T06:10:48.404",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535239,1741241448414,"fUST",-1251.89,0.00041369,120,"2025-03-06T06:10:48.414",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535241,1741241448424,"fUST",-1282.69,0.00041369,120,"2025-03-06T06:10:48.424",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535243,1741241448434,"fUST",-1051.27,0.00041369,120,"2025-03-06T06:10:48.434",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535245,1741241448443,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.443",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535247,1741241448453,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.453",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535249,1741241448463,"fUST",-968.72,0.00041369,120,"2025-03-06T06:10:48.463",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535251,1741241448472,"fUST",-657.8,0.00041369,120,"2025-03-06T06:10:48.472",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535253,1741241448482,"fUST",-2196.21,0.00041369,120,"2025-03-06T06:10:48.482",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535255,1741241448492,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.492",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535257,1741241448502,"fUST",-1350.44,0.00041369,120,"2025-03-06T06:10:48.502",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535259,1741241448512,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.512",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535261,1741241448521,"fUST",-632.18,0.00041369,120,"2025-03-06T06:10:48.521",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535263,1741241448531,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.531",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535265,1741241448540,"fUST",-2091.26,0.00041369,120,"2025-03-06T06:10:48.540",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535267,1741241448550,"fUST",-686.53,0.00041369,120,"2025-03-06T06:10:48.550",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535269,1741241448560,"fUST",-167702.25,0.00041369,7,"2025-03-06T06:10:48.560",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535271,1741241448569,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.569",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535273,1741241448579,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.579",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535275,1741241448590,"fUST",-4290.58,0.00041369,14,"2025-03-06T06:10:48.590",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535277,1741241448599,"fUST",-3182.14,0.00041369,120,"2025-03-06T06:10:48.599",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535279,1741241448608,"fUST",-513.42,0.00041369,120,"2025-03-06T06:10:48.608",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535281,1741241448618,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.618",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535283,1741241448627,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.627",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535285,1741241448637,"fUST",-4420.11,0.00041369,120,"2025-03-06T06:10:48.637",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535287,1741241448646,"fUST",-4464.42,0.00041369,120,"2025-03-06T06:10:48.646",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535289,1741241448656,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.656",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535291,1741241448666,"fUST",-13734.79,0.00041369,120,"2025-03-06T06:10:48.666",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535293,1741241448675,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.675",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535295,1741241448684,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.684",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535297,1741241448694,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.694",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535299,1741241448703,"fUST",-622.09,0.00041369,120,"2025-03-06T06:10:48.703",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535301,1741241448713,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.713",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535302,1741241448722,"fUST",-503.16,0.00041369,120,"2025-03-06T06:10:48.722",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535305,1741241448733,"fUST",-1036.97,0.00041369,120,"2025-03-06T06:10:48.733",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535307,1741241448743,"fUST",-1933.29,0.00041369,120,"2025-03-06T06:10:48.743",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535309,1741241448753,"fUST",-163.63414971,0.00041369,120,"2025-03-06T06:10:48.753",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535311,1741241448763,"fUST",-2065.47,0.00041369,120,"2025-03-06T06:10:48.763",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535313,1741241448773,"fUST",-528.09712391,0.00041369,120,"2025-03-06T06:10:48.773",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535315,1741241448783,"fUST",-529.95,0.00041369,120,"2025-03-06T06:10:48.783",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535316,1741241448796,"fUST",-12385.1,0.00041369,30,"2025-03-06T06:10:48.796",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535318,1741241448806,"fUST",-2845.49,0.00041369,120,"2025-03-06T06:10:48.806",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535320,1741241448815,"fUST",-1202.84,0.00041369,120,"2025-03-06T06:10:48.815",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535322,1741241448825,"fUST",-1489.82,0.00041369,120,"2025-03-06T06:10:48.825",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535324,1741241448835,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.835",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535326,1741241448847,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.847",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535328,1741241448857,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.857",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535330,1741241448867,"fUST",-2762.28,0.00041369,120,"2025-03-06T06:10:48.867",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535332,1741241448878,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.878",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535334,1741241448888,"fUST",-800.65,0.00041369,120,"2025-03-06T06:10:48.888",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535336,1741241448899,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.899",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535338,1741241448906,"fUST",-512.36,0.00041369,120,"2025-03-06T06:10:48.906",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535340,1741241448913,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.913",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535342,1741241448921,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.921",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535344,1741241448929,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.929",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535346,1741241448938,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.938",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535348,1741241448946,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.946",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535349,1741241448954,"fUST",-691.42,0.00041369,120,"2025-03-06T06:10:48.954",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535352,1741241448963,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.963",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535354,1741241448973,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.973",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535356,1741241448981,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:48.981",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535358,1741241448991,"fUST",-8319.33,0.00041369,120,"2025-03-06T06:10:48.991",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535360,1741241449001,"fUST",-18011.1,0.00041369,120,"2025-03-06T06:10:49.001",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535362,1741241449011,"fUST",-1120.88,0.00041369,120,"2025-03-06T06:10:49.011",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535364,1741241449020,"fUST",-821.54,0.00041369,120,"2025-03-06T06:10:49.020",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535366,1741241449030,"fUST",-7433.66,0.00041369,120,"2025-03-06T06:10:49.030",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535367,1741241449040,"fUST",-2983.44,0.00041369,120,"2025-03-06T06:10:49.040",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535368,1741241449049,"fUST",-888.06,0.00041369,120,"2025-03-06T06:10:49.049",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535369,1741241449058,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.058",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535370,1741241449068,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.068",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535371,1741241449077,"fUST",-531.33,0.00041369,120,"2025-03-06T06:10:49.077",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535372,1741241449086,"fUST",-1649.52,0.00041369,120,"2025-03-06T06:10:49.086",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535373,1741241449095,"fUST",-9625.6,0.00041369,120,"2025-03-06T06:10:49.095",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535374,1741241449105,"fUST",-1998.95,0.00041369,120,"2025-03-06T06:10:49.105",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535375,1741241449114,"fUST",-675.3,0.00041369,120,"2025-03-06T06:10:49.114",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535376,1741241449124,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.124",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535377,1741241449133,"fUST",-1259.34,0.00041369,120,"2025-03-06T06:10:49.133",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535378,1741241449142,"fUST",-4479.27,0.00041369,120,"2025-03-06T06:10:49.142",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535379,1741241449153,"fUST",-1363.49,0.00041369,120,"2025-03-06T06:10:49.153",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535380,1741241449162,"fUST",-920.12,0.00041369,120,"2025-03-06T06:10:49.162",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535381,1741241449172,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.172",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535382,1741241449181,"fUST",-1643.37,0.00041369,120,"2025-03-06T06:10:49.181",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535383,1741241449191,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.191",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535384,1741241449200,"fUST",-2339.96,0.00041369,120,"2025-03-06T06:10:49.200",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535385,1741241449210,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.210",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535386,1741241449219,"fUST",-1710.63,0.00041369,120,"2025-03-06T06:10:49.219",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535387,1741241449228,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.228",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535388,1741241449238,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.238",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535389,1741241449247,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.247",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535391,1741241449257,"fUST",-1259.71,0.00041369,120,"2025-03-06T06:10:49.257",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535394,1741241449276,"fUST",-970.48,0.00041369,120,"2025-03-06T06:10:49.276",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535395,1741241449285,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.285",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535397,1741241449295,"fUST",-1219.24,0.00041369,120,"2025-03-06T06:10:49.295",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535399,1741241449304,"fUST",-239.89277892,0.00041369,120,"2025-03-06T06:10:49.304",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535402,1741241449314,"fUST",-2107.52,0.00041369,120,"2025-03-06T06:10:49.314",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535404,1741241449324,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.324",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535405,1741241449333,"fUST",-651.62,0.00041369,120,"2025-03-06T06:10:49.333",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535408,1741241449343,"fUST",-522.13,0.00041369,120,"2025-03-06T06:10:49.343",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535409,1741241449352,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.352",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535411,1741241449362,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.362",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535414,1741241449371,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.371",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535415,1741241449381,"fUST",-4097.7,0.00041369,120,"2025-03-06T06:10:49.381",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535417,1741241449391,"fUST",-1266.47,0.00041369,120,"2025-03-06T06:10:49.391",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535419,1741241449401,"fUST",-11990.88,0.00041369,120,"2025-03-06T06:10:49.401",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535421,1741241449411,"fUST",-1903.03,0.00041369,120,"2025-03-06T06:10:49.411",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535423,1741241449420,"fUST",-652.83,0.00041369,120,"2025-03-06T06:10:49.420",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535425,1741241449430,"fUST",-6779.48,0.00041369,120,"2025-03-06T06:10:49.430",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535427,1741241449439,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.439",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535429,1741241449449,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.449",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535431,1741241449459,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.459",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535433,1741241449468,"fUST",-14103.63,0.00041369,120,"2025-03-06T06:10:49.468",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535435,1741241449478,"fUST",-971.18,0.00041369,120,"2025-03-06T06:10:49.478",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535437,1741241449487,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.487",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535440,1741241449497,"fUST",-978.65,0.00041369,120,"2025-03-06T06:10:49.497",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535442,1741241449507,"fUST",-1113.82,0.00041369,120,"2025-03-06T06:10:49.507",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535443,1741241449516,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.516",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535445,1741241449527,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.527",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535447,1741241449537,"fUST",-4987.67,0.00041369,120,"2025-03-06T06:10:49.537",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535449,1741241449546,"fUST",-1320.71,0.00041369,120,"2025-03-06T06:10:49.546",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535451,1741241449555,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.555",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535453,1741241449565,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.565",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535455,1741241449574,"fUST",-8396.7,0.00041369,120,"2025-03-06T06:10:49.574",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535458,1741241449584,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.584",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535459,1741241449595,"fUST",-860.99,0.00041369,120,"2025-03-06T06:10:49.595",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535461,1741241449604,"fUST",-5015.4,0.00041369,120,"2025-03-06T06:10:49.604",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535463,1741241449614,"fUST",-855.55,0.00041369,120,"2025-03-06T06:10:49.614",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535465,1741241449623,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.623",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535467,1741241449633,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.633",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535469,1741241449642,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.642",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535471,1741241449652,"fUST",-500.0,0.00041369,21,"2025-03-06T06:10:49.652",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535473,1741241449661,"fUST",-632.03,0.00041369,120,"2025-03-06T06:10:49.661",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535475,1741241449671,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.671",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535477,1741241449680,"fUST",-15079.59,0.00041369,120,"2025-03-06T06:10:49.680",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535479,1741241449689,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.689",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535481,1741241449698,"fUST",-673.45,0.00041369,120,"2025-03-06T06:10:49.698",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535483,1741241449708,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.708",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535485,1741241449718,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.718",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535487,1741241449727,"fUST",-5888.29,0.00041369,120,"2025-03-06T06:10:49.727",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535489,1741241449737,"fUST",-680.77,0.00041369,120,"2025-03-06T06:10:49.737",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535492,1741241449747,"fUST",-855.68,0.00041369,120,"2025-03-06T06:10:49.747",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535494,1741241449756,"fUST",-2030.76,0.00041369,120,"2025-03-06T06:10:49.756",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535495,1741241449765,"fUST",-1466.12,0.00041369,120,"2025-03-06T06:10:49.765",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535498,1741241449775,"fUST",-500.0,0.00041369,30,"2025-03-06T06:10:49.775",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535500,1741241449785,"fUST",-1475.24,0.00041369,120,"2025-03-06T06:10:49.785",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535502,1741241449798,"fUST",-742.89,0.00041369,120,"2025-03-06T06:10:49.798",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535504,1741241449809,"fUST",-1126.13,0.00041369,120,"2025-03-06T06:10:49.809",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535506,1741241449819,"fUST",-3217.2,0.00041369,120,"2025-03-06T06:10:49.819",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535508,1741241449828,"fUST",-500.0,0.00041369,120,"2025-03-06T06:10:49.828",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535510,1741241449838,"fUST",-1610.31,0.00041369,120,"2025-03-06T06:10:49.838",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535512,1741241449847,"fUST",-150.0,0.00041373,10,"2025-03-06T06:10:49.847",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535514,1741241449857,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.857",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535516,1741241449867,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.867",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535518,1741241449877,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.877",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535520,1741241449887,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.887",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535522,1741241449897,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.897",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535524,1741241449907,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.907",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535526,1741241449916,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.916",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535528,1741241449925,"fUST",-600.76291128,0.00041373,7,"2025-03-06T06:10:49.925",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535530,1741241449935,"fUST",-500.0,0.00041373,10,"2025-03-06T06:10:49.935",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535532,1741241449944,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:49.944",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535534,1741241449954,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:49.954",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535536,1741241449963,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:49.963",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535538,1741241449973,"fUST",-819.76,0.00041643,120,"2025-03-06T06:10:49.973",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535540,1741241449983,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:49.983",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535542,1741241449992,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:49.992",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535544,1741241450001,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.001",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535546,1741241450011,"fUST",-724.48,0.00041643,120,"2025-03-06T06:10:50.011",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535548,1741241450020,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.020",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535550,1741241450030,"fUST",-1003.57,0.00041643,120,"2025-03-06T06:10:50.030",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535552,1741241450040,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.040",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535554,1741241450049,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.049",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535556,1741241450059,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.059",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535558,1741241450069,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.069",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535560,1741241450079,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.079",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535562,1741241450088,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.088",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535564,1741241450098,"fUST",-927.98,0.00041643,120,"2025-03-06T06:10:50.098",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535566,1741241450107,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.107",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535568,1741241450118,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.118",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535570,1741241450128,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.128",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535572,1741241450137,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.137",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535574,1741241450147,"fUST",-578.93763509,0.00041643,120,"2025-03-06T06:10:50.147",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535576,1741241450157,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.157",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535578,1741241450166,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.166",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535580,1741241450176,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.176",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535582,1741241450185,"fUST",-1119.57,0.00041643,10,"2025-03-06T06:10:50.185",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535584,1741241450194,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.194",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535586,1741241450204,"fUST",-951.55,0.00041643,120,"2025-03-06T06:10:50.204",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535588,1741241450213,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.213",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535590,1741241450223,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.223",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535592,1741241450232,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.232",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535594,1741241450242,"fUST",-682.67,0.00041643,120,"2025-03-06T06:10:50.242",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535596,1741241450251,"fUST",-570.46768153,0.00041643,120,"2025-03-06T06:10:50.251",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535598,1741241450261,"fUST",-712.09,0.00041643,120,"2025-03-06T06:10:50.261",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535600,1741241450270,"fUST",-706.48,0.00041643,120,"2025-03-06T06:10:50.270",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535602,1741241450280,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.280",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535604,1741241450289,"fUST",-1010.04,0.00041643,120,"2025-03-06T06:10:50.289",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535606,1741241450299,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.299",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535608,1741241450309,"fUST",-656.93,0.00041643,120,"2025-03-06T06:10:50.309",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535610,1741241450319,"fUST",-1010.4,0.00041643,120,"2025-03-06T06:10:50.319",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535612,1741241450328,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.328",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535614,1741241450338,"fUST",-1228.09,0.00041643,120,"2025-03-06T06:10:50.338",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535616,1741241450347,"fUST",-691.15,0.00041643,120,"2025-03-06T06:10:50.347",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535618,1741241450357,"fUST",-1139.0,0.00041643,120,"2025-03-06T06:10:50.357",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535620,1741241450366,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.366",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535622,1741241450375,"fUST",-814.2,0.00041643,120,"2025-03-06T06:10:50.375",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535624,1741241450384,"fUST",-711.0,0.00041643,120,"2025-03-06T06:10:50.384",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535625,1741241450394,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.394",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535627,1741241450403,"fUST",-522.71,0.00041643,120,"2025-03-06T06:10:50.403",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535629,1741241450412,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.412",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535631,1741241450422,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.422",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535633,1741241450431,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.431",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535635,1741241450441,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.441",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535637,1741241450450,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.450",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535639,1741241450460,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.460",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535641,1741241450468,"fUST",-609.25,0.00041643,120,"2025-03-06T06:10:50.468",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535648,1741241450517,"fUST",-622.1524727,0.00041643,120,"2025-03-06T06:10:50.517",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535649,1741241450527,"fUST",-305.25549585,0.00041643,120,"2025-03-06T06:10:50.527",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535650,1741241450536,"fUST",-646.7,0.00041643,120,"2025-03-06T06:10:50.536",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535651,1741241450545,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.545",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535652,1741241450555,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.555",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535653,1741241450564,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.564",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535654,1741241450573,"fUST",-997.0,0.00041643,120,"2025-03-06T06:10:50.573",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535655,1741241450583,"fUST",-2186.2,0.00041643,120,"2025-03-06T06:10:50.583",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535656,1741241450592,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.592",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535657,1741241450601,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.601",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535658,1741241450610,"fUST",-2400.31,0.00041643,120,"2025-03-06T06:10:50.610",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535659,1741241450620,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.620",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535660,1741241450629,"fUST",-200.0,0.00041643,7,"2025-03-06T06:10:50.629",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535661,1741241450639,"fUST",-1501.4,0.00041643,120,"2025-03-06T06:10:50.639",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535662,1741241450648,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.648",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535663,1741241450658,"fUST",-2220.49,0.00041643,120,"2025-03-06T06:10:50.658",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535664,1741241450667,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.667",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535665,1741241450676,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.676",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535666,1741241450686,"fUST",-2422.83,0.00041643,120,"2025-03-06T06:10:50.686",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535667,1741241450695,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.695",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535668,1741241450705,"fUST",-1424.76,0.00041643,120,"2025-03-06T06:10:50.705",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535669,1741241450714,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.714",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535670,1741241450723,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.723",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535671,1741241450733,"fUST",-551.62,0.00041643,120,"2025-03-06T06:10:50.733",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535672,1741241450742,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.742",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535673,1741241450752,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.752",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535674,1741241450761,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.761",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535675,1741241450770,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.770",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535676,1741241450780,"fUST",-1022.07,0.00041643,120,"2025-03-06T06:10:50.780",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535677,1741241450790,"fUST",-502.45,0.00041643,120,"2025-03-06T06:10:50.790",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535678,1741241450803,"fUST",-1990.88,0.00041643,120,"2025-03-06T06:10:50.803",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535679,1741241450813,"fUST",-578.43,0.00041643,120,"2025-03-06T06:10:50.813",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535680,1741241450822,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.822",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535681,1741241450832,"fUST",-553.69,0.00041643,120,"2025-03-06T06:10:50.832",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535682,1741241450842,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.842",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535683,1741241450856,"fUST",-1274.81,0.00041643,120,"2025-03-06T06:10:50.856",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535684,1741241450866,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.866",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535685,1741241450877,"fUST",-1201.01,0.00041643,120,"2025-03-06T06:10:50.877",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535686,1741241450887,"fUST",-1030.22,0.00041643,120,"2025-03-06T06:10:50.887",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535687,1741241450896,"fUST",-2343.33,0.00041643,120,"2025-03-06T06:10:50.896",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535688,1741241450907,"fUST",-721.03,0.00041643,120,"2025-03-06T06:10:50.907",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535690,1741241450917,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.917",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535692,1741241450926,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.926",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535693,1741241450936,"fUST",-1226.06,0.00041643,120,"2025-03-06T06:10:50.936",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535694,1741241450945,"fUST",-1086.58,0.00041643,120,"2025-03-06T06:10:50.945",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535696,1741241450955,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.955",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535698,1741241450964,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:50.964",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535699,1741241450973,"fUST",-999.01,0.00041643,120,"2025-03-06T06:10:50.973",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535700,1741241450983,"fUST",-935.8,0.00041643,120,"2025-03-06T06:10:50.983",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535701,1741241450992,"fUST",-557.17,0.00041643,120,"2025-03-06T06:10:50.992",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535702,1741241451001,"fUST",-1967.7,0.00041643,120,"2025-03-06T06:10:51.001",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535703,1741241451010,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.010",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535704,1741241451019,"fUST",-970.43,0.00041643,120,"2025-03-06T06:10:51.019",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535705,1741241451029,"fUST",-2274.05,0.00041643,120,"2025-03-06T06:10:51.029",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535706,1741241451038,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.038",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535707,1741241451047,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.047",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535708,1741241451056,"fUST",-640.58,0.00041643,120,"2025-03-06T06:10:51.056",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535710,1741241451065,"fUST",-587.52,0.00041643,120,"2025-03-06T06:10:51.065",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535712,1741241451075,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.075",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535713,1741241451084,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.084",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535714,1741241451093,"fUST",-607.04,0.00041643,120,"2025-03-06T06:10:51.093",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535716,1741241451103,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.103",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535717,1741241451112,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.112",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535718,1741241451121,"fUST",-686.69,0.00041643,120,"2025-03-06T06:10:51.121",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535719,1741241451131,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.131",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535720,1741241451140,"fUST",-151.0,0.00041643,120,"2025-03-06T06:10:51.140",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535721,1741241451151,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.151",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535722,1741241451162,"fUST",-793.83,0.00041643,120,"2025-03-06T06:10:51.162",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535723,1741241451172,"fUST",-1251.89,0.00041643,120,"2025-03-06T06:10:51.172",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535724,1741241451182,"fUST",-1282.69,0.00041643,120,"2025-03-06T06:10:51.182",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535725,1741241451192,"fUST",-1051.27,0.00041643,120,"2025-03-06T06:10:51.192",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535726,1741241451201,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.201",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535727,1741241451211,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.211",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535728,1741241451220,"fUST",-968.72,0.00041643,120,"2025-03-06T06:10:51.220",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535729,1741241451229,"fUST",-657.8,0.00041643,120,"2025-03-06T06:10:51.229",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535730,1741241451239,"fUST",-2196.21,0.00041643,120,"2025-03-06T06:10:51.239",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535731,1741241451248,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.248",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535732,1741241451258,"fUST",-1350.44,0.00041643,120,"2025-03-06T06:10:51.258",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535733,1741241451267,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.267",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535734,1741241451276,"fUST",-632.18,0.00041643,120,"2025-03-06T06:10:51.276",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535735,1741241451285,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.285",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535736,1741241451296,"fUST",-2091.26,0.00041643,120,"2025-03-06T06:10:51.296",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535737,1741241451305,"fUST",-686.53,0.00041643,120,"2025-03-06T06:10:51.305",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535738,1741241451315,"fUST",-167702.25,0.00041643,7,"2025-03-06T06:10:51.315",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535739,1741241451324,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.324",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535740,1741241451333,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.333",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535741,1741241451343,"fUST",-4290.58,0.00041643,14,"2025-03-06T06:10:51.343",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535742,1741241451352,"fUST",-3182.14,0.00041643,120,"2025-03-06T06:10:51.352",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535743,1741241451362,"fUST",-513.42,0.00041643,120,"2025-03-06T06:10:51.362",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535744,1741241451371,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.371",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535745,1741241451381,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.381",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535746,1741241451390,"fUST",-4420.11,0.00041643,120,"2025-03-06T06:10:51.390",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535747,1741241451400,"fUST",-4464.42,0.00041643,120,"2025-03-06T06:10:51.400",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535748,1741241451409,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.409",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535749,1741241451418,"fUST",-13734.79,0.00041643,120,"2025-03-06T06:10:51.418",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535750,1741241451428,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.428",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535751,1741241451438,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.438",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535752,1741241451447,"fUST",-517.81378777,0.00041643,120,"2025-03-06T06:10:51.447",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535753,1741241451457,"fUST",-622.09,0.00041643,120,"2025-03-06T06:10:51.457",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535754,1741241451467,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.467",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535755,1741241451476,"fUST",-503.16,0.00041643,120,"2025-03-06T06:10:51.476",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535756,1741241451486,"fUST",-1036.97,0.00041643,120,"2025-03-06T06:10:51.486",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535757,1741241451496,"fUST",-1933.29,0.00041643,120,"2025-03-06T06:10:51.496",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535758,1741241451505,"fUST",-2065.47,0.00041643,120,"2025-03-06T06:10:51.505",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535759,1741241451514,"fUST",-529.95,0.00041643,120,"2025-03-06T06:10:51.514",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535760,1741241451523,"fUST",-12385.1,0.00041643,30,"2025-03-06T06:10:51.523",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535761,1741241451533,"fUST",-2845.49,0.00041643,120,"2025-03-06T06:10:51.533",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535762,1741241451544,"fUST",-1202.84,0.00041643,120,"2025-03-06T06:10:51.544",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535763,1741241451554,"fUST",-1489.82,0.00041643,120,"2025-03-06T06:10:51.554",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535764,1741241451565,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.565",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535765,1741241451576,"fUST",-296.0,0.00041643,120,"2025-03-06T06:10:51.576",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535766,1741241451585,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.585",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535767,1741241451594,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.594",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535768,1741241451604,"fUST",-2762.28,0.00041643,120,"2025-03-06T06:10:51.604",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535769,1741241451613,"fUST",-354.89499654,0.00041643,120,"2025-03-06T06:10:51.613",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535770,1741241451622,"fUST",-800.65,0.00041643,120,"2025-03-06T06:10:51.622",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535771,1741241451631,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.631",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535772,1741241451641,"fUST",-512.36,0.00041643,120,"2025-03-06T06:10:51.641",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535773,1741241451651,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.651",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535774,1741241451662,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.662",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535775,1741241451671,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.671",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535776,1741241451680,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.680",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535777,1741241451689,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.689",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535778,1741241451700,"fUST",-691.42,0.00041643,120,"2025-03-06T06:10:51.700",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535779,1741241451710,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.710",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535780,1741241451720,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.720",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535781,1741241451730,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.730",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535782,1741241451746,"fUST",-8319.33,0.00041643,120,"2025-03-06T06:10:51.746",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535783,1741241451755,"fUST",-18011.1,0.00041643,120,"2025-03-06T06:10:51.755",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535784,1741241451765,"fUST",-1120.88,0.00041643,120,"2025-03-06T06:10:51.765",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535785,1741241451774,"fUST",-821.54,0.00041643,120,"2025-03-06T06:10:51.774",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535786,1741241451783,"fUST",-7433.66,0.00041643,120,"2025-03-06T06:10:51.783",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535787,1741241451797,"fUST",-2983.44,0.00041643,120,"2025-03-06T06:10:51.797",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535788,1741241451806,"fUST",-888.06,0.00041643,120,"2025-03-06T06:10:51.806",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535789,1741241451815,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.815",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535790,1741241451825,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.825",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535791,1741241451834,"fUST",-531.33,0.00041643,120,"2025-03-06T06:10:51.834",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535792,1741241451845,"fUST",-1649.52,0.00041643,120,"2025-03-06T06:10:51.845",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535793,1741241451855,"fUST",-9625.6,0.00041643,120,"2025-03-06T06:10:51.855",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535794,1741241451865,"fUST",-1998.95,0.00041643,120,"2025-03-06T06:10:51.865",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535795,1741241451875,"fUST",-675.3,0.00041643,120,"2025-03-06T06:10:51.875",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535796,1741241451884,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.884",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535797,1741241451894,"fUST",-1259.34,0.00041643,120,"2025-03-06T06:10:51.894",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535798,1741241451903,"fUST",-4479.27,0.00041643,120,"2025-03-06T06:10:51.903",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535799,1741241451913,"fUST",-1363.49,0.00041643,120,"2025-03-06T06:10:51.913",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535800,1741241451923,"fUST",-920.12,0.00041643,120,"2025-03-06T06:10:51.923",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535801,1741241451932,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.932",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535802,1741241451942,"fUST",-1643.37,0.00041643,120,"2025-03-06T06:10:51.942",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535803,1741241451951,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.951",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535804,1741241451961,"fUST",-2339.96,0.00041643,120,"2025-03-06T06:10:51.961",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535805,1741241451970,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.970",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535806,1741241451979,"fUST",-1710.63,0.00041643,120,"2025-03-06T06:10:51.979",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535807,1741241451988,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:51.988",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535808,1741241451997,"fUST",-226.45134242,0.00041643,120,"2025-03-06T06:10:51.997",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535809,1741241452007,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.007",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535810,1741241452016,"fUST",-1259.71,0.00041643,120,"2025-03-06T06:10:52.016",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535811,1741241452026,"fUST",-970.48,0.00041643,120,"2025-03-06T06:10:52.026",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535812,1741241452036,"fUST",-510.49538995,0.00041643,120,"2025-03-06T06:10:52.036",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535813,1741241452046,"fUST",-1219.24,0.00041643,120,"2025-03-06T06:10:52.046",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535814,1741241452055,"fUST",-2107.52,0.00041643,120,"2025-03-06T06:10:52.055",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535815,1741241452064,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.064",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535816,1741241452073,"fUST",-651.62,0.00041643,120,"2025-03-06T06:10:52.073",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535817,1741241452082,"fUST",-522.13,0.00041643,120,"2025-03-06T06:10:52.082",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535818,1741241452091,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.091",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535819,1741241452101,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.101",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535820,1741241452110,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.110",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535821,1741241452119,"fUST",-4097.7,0.00041643,120,"2025-03-06T06:10:52.119",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535822,1741241452128,"fUST",-1266.47,0.00041643,120,"2025-03-06T06:10:52.128",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535823,1741241452138,"fUST",-11990.88,0.00041643,120,"2025-03-06T06:10:52.138",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535824,1741241452147,"fUST",-1903.03,0.00041643,120,"2025-03-06T06:10:52.147",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535825,1741241452157,"fUST",-652.83,0.00041643,120,"2025-03-06T06:10:52.157",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535826,1741241452167,"fUST",-6779.48,0.00041643,120,"2025-03-06T06:10:52.167",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535827,1741241452176,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.176",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535828,1741241452185,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.185",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535829,1741241452195,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.195",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535830,1741241452204,"fUST",-14103.63,0.00041643,120,"2025-03-06T06:10:52.204",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535831,1741241452213,"fUST",-971.18,0.00041643,120,"2025-03-06T06:10:52.213",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535832,1741241452223,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.223",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535833,1741241452233,"fUST",-978.65,0.00041643,120,"2025-03-06T06:10:52.233",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535834,1741241452242,"fUST",-1113.82,0.00041643,120,"2025-03-06T06:10:52.242",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535835,1741241452251,"fUST",-519.51357308,0.00041643,120,"2025-03-06T06:10:52.251",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535836,1741241452260,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.260",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535837,1741241452269,"fUST",-4987.67,0.00041643,120,"2025-03-06T06:10:52.269",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535838,1741241452279,"fUST",-1320.71,0.00041643,120,"2025-03-06T06:10:52.279",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535839,1741241452288,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.288",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535840,1741241452297,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.297",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535841,1741241452306,"fUST",-8396.7,0.00041643,120,"2025-03-06T06:10:52.306",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535842,1741241452315,"fUST",-5015.4,0.00041643,120,"2025-03-06T06:10:52.315",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535843,1741241452325,"fUST",-860.99,0.00041643,120,"2025-03-06T06:10:52.325",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535844,1741241452335,"fUST",-855.55,0.00041643,120,"2025-03-06T06:10:52.335",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535845,1741241452344,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.344",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535846,1741241452354,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.354",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535847,1741241452363,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.363",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535848,1741241452372,"fUST",-500.0,0.00041643,21,"2025-03-06T06:10:52.372",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535849,1741241452381,"fUST",-632.03,0.00041643,120,"2025-03-06T06:10:52.381",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535850,1741241452390,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.390",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535851,1741241452399,"fUST",-15079.59,0.00041643,120,"2025-03-06T06:10:52.399",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535852,1741241452409,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.409",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535853,1741241452418,"fUST",-673.45,0.00041643,120,"2025-03-06T06:10:52.418",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535854,1741241452427,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.427",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535855,1741241452437,"fUST",-526.36487684,0.00041643,120,"2025-03-06T06:10:52.437",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535856,1741241452446,"fUST",-5888.29,0.00041643,120,"2025-03-06T06:10:52.446",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535857,1741241452455,"fUST",-680.77,0.00041643,120,"2025-03-06T06:10:52.455",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535858,1741241452465,"fUST",-855.68,0.00041643,120,"2025-03-06T06:10:52.465",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535859,1741241452475,"fUST",-2030.76,0.00041643,120,"2025-03-06T06:10:52.475",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535860,1741241452485,"fUST",-1466.12,0.00041643,120,"2025-03-06T06:10:52.485",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535861,1741241452494,"fUST",-500.0,0.00041643,30,"2025-03-06T06:10:52.494",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535862,1741241452503,"fUST",-1475.24,0.00041643,120,"2025-03-06T06:10:52.503",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535863,1741241452513,"fUST",-742.89,0.00041643,120,"2025-03-06T06:10:52.513",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535864,1741241452522,"fUST",-1126.13,0.00041643,120,"2025-03-06T06:10:52.522",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535865,1741241452531,"fUST",-3217.2,0.00041643,120,"2025-03-06T06:10:52.531",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535866,1741241452540,"fUST",-500.0,0.00041643,120,"2025-03-06T06:10:52.540",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535867,1741241452549,"fUST",-1610.31,0.00041643,120,"2025-03-06T06:10:52.549",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535868,1741241452558,"fUST",-300.0,0.00041673,10,"2025-03-06T06:10:52.558",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535869,1741241452567,"fUST",-5483.14035122,0.00041917,5,"2025-03-06T06:10:52.567",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535870,1741241452577,"fUST",-14541.98752308,0.00041917,5,"2025-03-06T06:10:52.577",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535871,1741241452586,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.586",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535872,1741241452595,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.595",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535873,1741241452604,"fUST",-595.81508422,0.00041917,120,"2025-03-06T06:10:52.604",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535874,1741241452613,"fUST",-819.76,0.00041917,120,"2025-03-06T06:10:52.613",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535875,1741241452622,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.622",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535876,1741241452631,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.631",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535877,1741241452640,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.640",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535878,1741241452649,"fUST",-724.48,0.00041917,120,"2025-03-06T06:10:52.649",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535879,1741241452658,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.658",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535880,1741241452668,"fUST",-1003.57,0.00041917,120,"2025-03-06T06:10:52.668",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535881,1741241452678,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.678",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535882,1741241452688,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.688",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535883,1741241452697,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.697",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535884,1741241452707,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.707",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535885,1741241452716,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.716",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535886,1741241452725,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.725",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535887,1741241452734,"fUST",-927.98,0.00041917,120,"2025-03-06T06:10:52.734",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535888,1741241452744,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.744",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535889,1741241452753,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.753",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535890,1741241452762,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.762",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535891,1741241452772,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.772",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535892,1741241452781,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.781",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535893,1741241452793,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.793",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535894,1741241452802,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.802",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535895,1741241452811,"fUST",-1119.57,0.00041917,10,"2025-03-06T06:10:52.811",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535896,1741241452820,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.820",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535897,1741241452831,"fUST",-951.55,0.00041917,120,"2025-03-06T06:10:52.831",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535898,1741241452841,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.841",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535899,1741241452850,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.850",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535900,1741241452859,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.859",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535901,1741241452870,"fUST",-682.67,0.00041917,120,"2025-03-06T06:10:52.870",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535902,1741241452879,"fUST",-712.09,0.00041917,120,"2025-03-06T06:10:52.879",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535903,1741241452887,"fUST",-706.48,0.00041917,120,"2025-03-06T06:10:52.887",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535904,1741241452897,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.897",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535905,1741241452905,"fUST",-1010.04,0.00041917,120,"2025-03-06T06:10:52.905",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535906,1741241452915,"fUST",-236.28304138,0.00041917,120,"2025-03-06T06:10:52.915",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535907,1741241452923,"fUST",-656.93,0.00041917,120,"2025-03-06T06:10:52.923",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535908,1741241452933,"fUST",-1010.4,0.00041917,120,"2025-03-06T06:10:52.933",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535909,1741241452942,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:52.942",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535910,1741241452951,"fUST",-1228.09,0.00041917,120,"2025-03-06T06:10:52.951",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535911,1741241452961,"fUST",-691.15,0.00041917,120,"2025-03-06T06:10:52.961",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535912,1741241452970,"fUST",-1139.0,0.00041917,120,"2025-03-06T06:10:52.970",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535913,1741241452979,"fUST",-505.96952518,0.00041917,120,"2025-03-06T06:10:52.979",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535914,1741241452988,"fUST",-814.2,0.00041917,120,"2025-03-06T06:10:52.988",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535915,1741241452997,"fUST",-711.0,0.00041917,120,"2025-03-06T06:10:52.997",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535916,1741241453006,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.006",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535917,1741241453015,"fUST",-522.71,0.00041917,120,"2025-03-06T06:10:53.015",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535918,1741241453024,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.024",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535919,1741241453034,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.034",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535920,1741241453043,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.043",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535921,1741241453052,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.052",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535922,1741241453062,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.062",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535923,1741241453071,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.071",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535924,1741241453082,"fUST",-609.25,0.00041917,120,"2025-03-06T06:10:53.082",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535925,1741241453091,"fUST",-646.7,0.00041917,120,"2025-03-06T06:10:53.091",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535926,1741241453101,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.101",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535927,1741241453111,"fUST",-542.66144514,0.00041917,120,"2025-03-06T06:10:53.111",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535928,1741241453121,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.121",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535929,1741241453130,"fUST",-997.0,0.00041917,120,"2025-03-06T06:10:53.130",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535930,1741241453139,"fUST",-2186.2,0.00041917,120,"2025-03-06T06:10:53.139",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535931,1741241453149,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.149",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535932,1741241453159,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.159",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535933,1741241453169,"fUST",-2400.31,0.00041917,120,"2025-03-06T06:10:53.169",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535934,1741241453178,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.178",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535935,1741241453188,"fUST",-203.60609312,0.00041917,7,"2025-03-06T06:10:53.188",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535936,1741241453197,"fUST",-1501.4,0.00041917,120,"2025-03-06T06:10:53.197",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535937,1741241453206,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.206",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535938,1741241453216,"fUST",-2220.49,0.00041917,120,"2025-03-06T06:10:53.216",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535939,1741241453225,"fUST",-304.71,0.00041917,120,"2025-03-06T06:10:53.225",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535940,1741241453235,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.235",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535941,1741241453244,"fUST",-2422.83,0.00041917,120,"2025-03-06T06:10:53.244",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535942,1741241453255,"fUST",-151.0,0.00041917,120,"2025-03-06T06:10:53.255",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535943,1741241453264,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.264",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535944,1741241453274,"fUST",-1424.76,0.00041917,120,"2025-03-06T06:10:53.274",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535945,1741241453283,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.283",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535946,1741241453293,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.293",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535947,1741241453302,"fUST",-551.62,0.00041917,120,"2025-03-06T06:10:53.302",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535948,1741241453311,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.311",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535949,1741241453321,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.321",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535950,1741241453332,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.332",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535951,1741241453341,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.341",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535952,1741241453351,"fUST",-1022.07,0.00041917,120,"2025-03-06T06:10:53.351",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535953,1741241453360,"fUST",-502.45,0.00041917,120,"2025-03-06T06:10:53.360",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535954,1741241453369,"fUST",-1990.88,0.00041917,120,"2025-03-06T06:10:53.369",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535955,1741241453378,"fUST",-578.43,0.00041917,120,"2025-03-06T06:10:53.378",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535956,1741241453388,"fUST",-253.95,0.00041917,120,"2025-03-06T06:10:53.388",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535957,1741241453398,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.398",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535958,1741241453407,"fUST",-553.69,0.00041917,120,"2025-03-06T06:10:53.407",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535959,1741241453417,"fUST",-1274.81,0.00041917,120,"2025-03-06T06:10:53.417",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535960,1741241453427,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.427",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535961,1741241453436,"fUST",-1201.01,0.00041917,120,"2025-03-06T06:10:53.436",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535962,1741241453446,"fUST",-1030.22,0.00041917,120,"2025-03-06T06:10:53.446",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535963,1741241453455,"fUST",-2343.33,0.00041917,120,"2025-03-06T06:10:53.455",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535964,1741241453466,"fUST",-721.03,0.00041917,120,"2025-03-06T06:10:53.466",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535965,1741241453475,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.475",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535966,1741241453485,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.485",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535967,1741241453495,"fUST",-1226.06,0.00041917,120,"2025-03-06T06:10:53.495",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535968,1741241453505,"fUST",-1086.58,0.00041917,120,"2025-03-06T06:10:53.505",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535969,1741241453515,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.515",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535970,1741241453525,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.525",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535971,1741241453535,"fUST",-999.01,0.00041917,120,"2025-03-06T06:10:53.535",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535972,1741241453544,"fUST",-935.8,0.00041917,120,"2025-03-06T06:10:53.544",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535973,1741241453554,"fUST",-557.17,0.00041917,120,"2025-03-06T06:10:53.554",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535974,1741241453564,"fUST",-1967.7,0.00041917,120,"2025-03-06T06:10:53.564",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535975,1741241453574,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.574",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535976,1741241453586,"fUST",-970.43,0.00041917,120,"2025-03-06T06:10:53.586",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535977,1741241453595,"fUST",-2274.05,0.00041917,120,"2025-03-06T06:10:53.595",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535978,1741241453605,"fUST",-272.48,0.00041917,120,"2025-03-06T06:10:53.605",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535979,1741241453615,"fUST",-545.15912986,0.00041917,120,"2025-03-06T06:10:53.615",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535980,1741241453624,"fUST",-640.58,0.00041917,120,"2025-03-06T06:10:53.624",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535981,1741241453634,"fUST",-587.52,0.00041917,120,"2025-03-06T06:10:53.634",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535982,1741241453644,"fUST",-151.76955698,0.00041917,120,"2025-03-06T06:10:53.644",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535983,1741241453654,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.654",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535984,1741241453664,"fUST",-607.04,0.00041917,120,"2025-03-06T06:10:53.664",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535985,1741241453674,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.674",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535986,1741241453683,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.683",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535987,1741241453693,"fUST",-686.69,0.00041917,120,"2025-03-06T06:10:53.693",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535988,1741241453703,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.703",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535989,1741241453713,"fUST",-151.0,0.00041917,120,"2025-03-06T06:10:53.713",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535990,1741241453723,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.723",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535991,1741241453733,"fUST",-793.83,0.00041917,120,"2025-03-06T06:10:53.733",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535992,1741241453742,"fUST",-1251.89,0.00041917,120,"2025-03-06T06:10:53.742",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535993,1741241453752,"fUST",-1282.69,0.00041917,120,"2025-03-06T06:10:53.752",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535994,1741241453763,"fUST",-225.71051369,0.00041917,120,"2025-03-06T06:10:53.763",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535995,1741241453772,"fUST",-1051.27,0.00041917,120,"2025-03-06T06:10:53.772",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535996,1741241453782,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.782",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535997,1741241453794,"fUST",-968.72,0.00041917,120,"2025-03-06T06:10:53.794",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535998,1741241453805,"fUST",-657.8,0.00041917,120,"2025-03-06T06:10:53.805",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355535999,1741241453814,"fUST",-2196.21,0.00041917,120,"2025-03-06T06:10:53.814",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536000,1741241453824,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.824",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536001,1741241453835,"fUST",-1350.44,0.00041917,120,"2025-03-06T06:10:53.835",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536002,1741241453845,"fUST",-500.0,0.00041917,120,"2025-03-06T06:10:53.845",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536003,1741241453856,"fUST",-632.18,0.00041917,120,"2025-03-06T06:10:53.856",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536004,1741241453867,"fUST",-328.71751188,0.00041917,120,"2025-03-06T06:10:53.867",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536005,1741241453878,"fUST",-2091.26,0.00041917,120,"2025-03-06T06:10:53.878",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536006,1741241453889,"fUST",-686.53,0.00041917,120,"2025-03-06T06:10:53.889",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536007,1741241453899,"fUST",-67898.14470815,0.00041917,7,"2025-03-06T06:10:53.899",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536008,1741241454083,"fUST",-736.27064622,0.00041917,7,"2025-03-06T06:10:54.083",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536009,1741241454096,"fUST",-357.41161094,0.00041917,7,"2025-03-06T06:10:54.096",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536010,1741241454109,"fUST",-1085.07349445,0.00041917,7,"2025-03-06T06:10:54.109",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536011,1741241454121,"fUST",-2464.79153456,0.00041917,7,"2025-03-06T06:10:54.121",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536012,1741241454398,"fUST",-1066.47,0.00041095,120,"2025-03-06T06:10:54.398",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536013,1741241454408,"fUST",-1066.47,0.00041369,120,"2025-03-06T06:10:54.408",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536014,1741241454418,"fUST",-1066.47,0.00041643,120,"2025-03-06T06:10:54.418",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536015,1741241454427,"fUST",-4105.23267881,0.00041917,7,"2025-03-06T06:10:54.427",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536016,1741241454440,"fUST",-7858.68896956,0.00041917,7,"2025-03-06T06:10:54.440",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536017,1741241454452,"fUST",-9200.0,0.00041917,7,"2025-03-06T06:10:54.452",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536018,1741241454464,"fUST",-768.53000006,0.00041917,7,"2025-03-06T06:10:54.464",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536019,1741241454476,"fUST",-753.5,0.00041917,7,"2025-03-06T06:10:54.476",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536022,1741241856398,"fUST",1000.0,0.00023,3,"2025-03-06T06:17:36.398",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536023,1741241856427,"fUST",9296.83835722,0.00023,3,"2025-03-06T06:17:36.427",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536024,1741241856458,"fUST",24843.1272684,0.00023,3,"2025-03-06T06:17:36.458",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536025,1741241886523,"fUST",15860.03437438,0.00022,3,"2025-03-06T06:18:06.523",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536034,1741242514452,"fUST",2791.80315198,0.00015,4,"2025-03-06T06:28:34.452",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536079,1741242632543,"fUST",-216.13149946,0.000209,2,"2025-03-06T06:30:32.543",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536081,1741242632553,"fUST",-1049.32680896,0.00025,2,"2025-03-06T06:30:32.553",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536083,1741242632562,"fUST",-2584.62781828,0.00025,2,"2025-03-06T06:30:32.562",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536085,1741242632571,"fUST",-10364.0,0.00025,2,"2025-03-06T06:30:32.571",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536087,1741242632581,"fUST",-1000.0,0.000255,2,"2025-03-06T06:30:32.581",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536089,1741242632590,"fUST",-216.13149946,0.000259,2,"2025-03-06T06:30:32.590",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536091,1741242632600,"fUST",-821.38422085,0.000259,4,"2025-03-06T06:30:32.600",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536093,1741242632610,"fUST",-1633.74655435,0.00026,30,"2025-03-06T06:30:32.610",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536094,1741242632619,"fUST",-202.349168,0.00029908,120,"2025-03-06T06:30:32.619",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536096,1741242632630,"fUST",-216.13149946,0.000309,2,"2025-03-06T06:30:32.630",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536099,1741242632640,"fUST",-222.6561668,0.00035519,2,"2025-03-06T06:30:32.640",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536101,1741242632649,"fUST",-228.867578,0.0003589,2,"2025-03-06T06:30:32.649",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536103,1741242632659,"fUST",-290.21786265,0.000362,98,"2025-03-06T06:30:32.659",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536105,1741242632669,"fUST",-290.21786262,0.000362,98,"2025-03-06T06:30:32.669",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536107,1741242632679,"fUST",-290.21786262,0.000362,98,"2025-03-06T06:30:32.679",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536109,1741242632688,"fUST",-160.61,0.00037225,2,"2025-03-06T06:30:32.688",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536111,1741242632698,"fUST",-24900.0,0.00037235,2,"2025-03-06T06:30:32.698",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536113,1741242632707,"fUST",-760.63236738,0.00037284,2,"2025-03-06T06:30:32.707",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536115,1741242632717,"fUST",-202.349168,0.00037384,120,"2025-03-06T06:30:32.717",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536117,1741242632727,"fUST",-15625.0,0.00037602,2,"2025-03-06T06:30:32.727",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536119,1741242632736,"fUST",-160.0,0.00037602,2,"2025-03-06T06:30:32.736",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536121,1741242632746,"fUST",-161.74199836,0.00038356,2,"2025-03-06T06:30:32.746",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536123,1741242632755,"fUST",-760.63236733,0.0003848,2,"2025-03-06T06:30:32.755",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536125,1741242632765,"fUST",-290.21786262,0.00039643,118,"2025-03-06T06:30:32.765",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536128,1741242632776,"fUST",-200.0,0.0004,120,"2025-03-06T06:30:32.776",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536132,1741242632786,"fUST",-9943.62646729,0.0004,7,"2025-03-06T06:30:32.786",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536135,1741242632795,"fUST",-416.66666667,0.0004,7,"2025-03-06T06:30:32.795",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536138,1741242632805,"fUST",-31207.85663283,0.0004,30,"2025-03-06T06:30:32.805",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536143,1741242632829,"fUST",-104871.81512299,0.0004,30,"2025-03-06T06:30:32.829",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536145,1741242632839,"fUST",-213.08701848,0.00040497,2,"2025-03-06T06:30:32.839",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536147,1741242632848,"fUST",-416.66666667,0.00040726,2,"2025-03-06T06:30:32.848",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536149,1741242632857,"fUST",-7677.8158209,0.00040843,3,"2025-03-06T06:30:32.857",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536151,1741242632869,"fUST",-9235.19891033,0.00040843,3,"2025-03-06T06:30:32.869",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536154,1741242632891,"fUST",-8390.28475017,0.00040843,3,"2025-03-06T06:30:32.891",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536156,1741242632901,"fUST",-500.0,0.00040851,2,"2025-03-06T06:30:32.901",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536158,1741242632910,"fUST",-350.01117175,0.00040851,31,"2025-03-06T06:30:32.910",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536160,1741242632919,"fUST",-500.0,0.00040851,2,"2025-03-06T06:30:32.919",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536163,1741242632929,"fUST",-540.0,0.00040851,2,"2025-03-06T06:30:32.929",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536165,1741242632938,"fUST",-583.2,0.00040851,2,"2025-03-06T06:30:32.938",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536167,1741242632948,"fUST",-629.856,0.00040851,2,"2025-03-06T06:30:32.948",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536169,1741242632957,"fUST",-680.24448,0.00040851,2,"2025-03-06T06:30:32.957",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536171,1741242632967,"fUST",-734.6640384,0.00040851,2,"2025-03-06T06:30:32.967",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536173,1741242632976,"fUST",-793.43716147,0.00040851,2,"2025-03-06T06:30:32.976",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536175,1741242632985,"fUST",-856.91213439,0.00040851,2,"2025-03-06T06:30:32.985",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536177,1741242632994,"fUST",-925.46510514,0.00040851,2,"2025-03-06T06:30:32.994",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536179,1741242633004,"fUST",-1000.0,0.00040851,2,"2025-03-06T06:30:33.004",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536181,1741242633013,"fUST",-3424.893531,0.00040852,61,"2025-03-06T06:30:33.013",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536665,1741242638253,"fUST",-760.63236733,0.00039675,2,"2025-03-06T06:30:38.253",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536667,1741242638263,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.263",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536669,1741242638273,"fUST",-205.93763268,0.00039999,31,"2025-03-06T06:30:38.273",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536679,1741242638358,"fUST",-294.06236732,0.00039999,31,"2025-03-06T06:30:38.358",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536681,1741242638367,"fUST",-291.17537968,0.00039999,2,"2025-03-06T06:30:38.367",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536682,1741242638377,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.377",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536684,1741242638387,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.387",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536686,1741242638396,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.396",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536688,1741242638406,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.406",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536690,1741242638415,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.415",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536692,1741242638425,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.425",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536695,1741242638435,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.435",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536698,1741242638444,"fUST",-208.50099992,0.00039999,31,"2025-03-06T06:30:38.444",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536702,1741242638454,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.454",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536705,1741242638464,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.464",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536707,1741242638474,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.474",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536708,1741242638483,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.483",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536711,1741242638493,"fUST",-605.6790249,0.00039999,31,"2025-03-06T06:30:38.493",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536714,1741242638503,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.503",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536717,1741242638512,"fUST",-185.47249874,0.00039999,31,"2025-03-06T06:30:38.512",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536720,1741242638522,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.522",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536722,1741242638531,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.531",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536724,1741242638541,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.541",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536726,1741242638550,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.550",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536728,1741242638560,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.560",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536730,1741242638569,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.569",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536732,1741242638579,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.579",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536734,1741242638588,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.588",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536736,1741242638597,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.597",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536738,1741242638607,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.607",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536740,1741242638616,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.616",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536742,1741242638626,"fUST",-462.80895626,0.00039999,31,"2025-03-06T06:30:38.626",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536744,1741242638635,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.635",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536746,1741242638644,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.644",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536748,1741242638654,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.654",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536750,1741242638663,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.663",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536752,1741242638673,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.673",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536754,1741242638682,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.682",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536756,1741242638692,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.692",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536758,1741242638701,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.701",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536760,1741242638710,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.710",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536762,1741242638720,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.720",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536764,1741242638729,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.729",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536767,1741242638739,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.739",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536769,1741242638748,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.748",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536771,1741242638758,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.758",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536773,1741242638767,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.767",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536775,1741242638777,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.777",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536777,1741242638787,"fUST",-500.0,0.00039999,31,"2025-03-06T06:30:38.787",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536779,1741242638796,"fUST",-14575.106469,0.00040852,61,"2025-03-06T06:30:38.796",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536781,1741242638806,"fUST",-416.66666667,0.00040855,3,"2025-03-06T06:30:38.806",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536783,1741242638816,"fUST",-353.98116186,0.00040864,31,"2025-03-06T06:30:38.816",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536785,1741242638826,"fUST",-424.19353174,0.00040864,31,"2025-03-06T06:30:38.826",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536787,1741242638835,"fUST",-126516.497407,0.00040865,3,"2025-03-06T06:30:38.835",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536789,1741242638844,"fUST",-5249.81866252,0.00040865,3,"2025-03-06T06:30:38.844",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536790,1741242638854,"fUST",-160.0,0.00040865,3,"2025-03-06T06:30:38.854",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536793,1741242638865,"fUST",-500.0,0.00040873,5,"2025-03-06T06:30:38.865",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536795,1741242638875,"fUST",-500.0,0.00040873,5,"2025-03-06T06:30:38.875",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536797,1741242638885,"fUST",-500.0,0.00040873,5,"2025-03-06T06:30:38.885",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536798,1741242638895,"fUST",-500.0,0.00040873,5,"2025-03-06T06:30:38.895",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536801,1741242638906,"fUST",-305.72,0.00040875,2,"2025-03-06T06:30:38.906",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536802,1741242638916,"fUST",-12750.31687439,0.00040875,2,"2025-03-06T06:30:38.916",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536805,1741242638929,"fUST",-783.09241606,0.00040875,2,"2025-03-06T06:30:38.929",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536807,1741242638941,"fUST",-2265.61131233,0.00040875,2,"2025-03-06T06:30:38.941",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536809,1741242638952,"fUST",-50213.72740657,0.00040875,2,"2025-03-06T06:30:38.952",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355536811,1741242638964,"fUST",-48055.81319832,0.00040875,2,"2025-03-06T06:30:38.964",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537001,1741242640668,"fUST",-2603.20371186,0.00040875,2,"2025-03-06T06:30:40.668",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537005,1741242640692,"fUST",-105328.23508047,0.00040875,2,"2025-03-06T06:30:40.692",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537007,1741242640701,"fUST",-3000.0,0.00040995,2,"2025-03-06T06:30:40.701",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537008,1741242640711,"fUST",-10387.68862568,0.00041,120,"2025-03-06T06:30:40.711",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537010,1741242640721,"fUST",-1000.0,0.00041,3,"2025-03-06T06:30:40.721",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537013,1741242640730,"fUST",-799.55,0.00041,120,"2025-03-06T06:30:40.730",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537015,1741242640740,"fUST",-500.0,0.00041073,5,"2025-03-06T06:30:40.740",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537017,1741242640750,"fUST",-282.04992319,0.00041073,5,"2025-03-06T06:30:40.750",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537019,1741242640760,"fUST",-500.0,0.00041073,5,"2025-03-06T06:30:40.760",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537021,1741242640769,"fUST",-500.0,0.00041073,5,"2025-03-06T06:30:40.769",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537024,1741242640778,"fUST",-500.0,0.00041073,5,"2025-03-06T06:30:40.778",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537027,1741242640788,"fUST",-500.0,0.00041073,5,"2025-03-06T06:30:40.788",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537030,1741242640798,"fUST",-118985.65444677,0.00041085,3,"2025-03-06T06:30:40.798",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537308,1741242643470,"fUST",-760.63236733,0.00040871,28,"2025-03-06T06:30:43.470",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537309,1741242643480,"fUST",-7530.84296023,0.00041085,3,"2025-03-06T06:30:43.480",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537310,1741242643490,"fUST",-500.0,0.00041093,120,"2025-03-06T06:30:43.490",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537311,1741242643499,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.499",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537312,1741242643509,"fUST",-423.83264456,0.00041095,20,"2025-03-06T06:30:43.509",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537313,1741242643522,"fUST",-576.16735544,0.00041095,20,"2025-03-06T06:30:43.522",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537314,1741242643531,"fUST",-238.83264456,0.00041095,120,"2025-03-06T06:30:43.531",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537315,1741242643578,"fUST",-261.16735544,0.00041095,120,"2025-03-06T06:30:43.578",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537316,1741242643594,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.594",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537317,1741242643603,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.603",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537318,1741242643612,"fUST",-693.29,0.00041095,120,"2025-03-06T06:30:43.612",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537319,1741242643622,"fUST",-568.28,0.00041095,120,"2025-03-06T06:30:43.622",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537321,1741242643631,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.631",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537324,1741242643641,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.641",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537326,1741242643650,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.650",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537328,1741242643660,"fUST",-990.84,0.00041095,120,"2025-03-06T06:30:43.660",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537329,1741242643673,"fUST",-179.25045317,0.00041095,120,"2025-03-06T06:30:43.673",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537330,1741242643686,"fUST",-471.97954683,0.00041095,120,"2025-03-06T06:30:43.686",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537331,1741242643696,"fUST",-245.59222798,0.00041095,120,"2025-03-06T06:30:43.696",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537332,1741242643705,"fUST",-596.8,0.00041095,120,"2025-03-06T06:30:43.705",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537333,1741242643715,"fUST",-180.72913579,0.00041095,120,"2025-03-06T06:30:43.715",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537334,1741242643727,"fUST",-43.1423775,0.00041095,120,"2025-03-06T06:30:43.727",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537335,1741242643737,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:43.737",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537336,1741242643747,"fUST",-68.8626065,0.00041095,120,"2025-03-06T06:30:43.747",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537534,1741242646394,"fUST",-431.1373935,0.00041095,120,"2025-03-06T06:30:46.394",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537536,1741242646403,"fUST",-500.0,0.00041095,2,"2025-03-06T06:30:46.403",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537537,1741242646411,"fUST",-501.24845504,0.00041095,120,"2025-03-06T06:30:46.411",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537539,1741242646420,"fUST",-880.46,0.00041095,120,"2025-03-06T06:30:46.420",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537541,1741242646430,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.430",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537543,1741242646439,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.439",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537545,1741242646448,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.448",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537546,1741242646456,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.456",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537549,1741242646478,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.478",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537551,1741242646489,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.489",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537553,1741242646499,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.499",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537554,1741242646509,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.509",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537556,1741242646518,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.518",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537558,1741242646528,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.528",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537560,1741242646538,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.538",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537562,1741242646547,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.547",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537563,1741242646557,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.557",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537565,1741242646567,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.567",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537567,1741242646577,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.577",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537569,1741242646586,"fUST",-410.39642128,0.00041095,120,"2025-03-06T06:30:46.586",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537570,1741242646596,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.596",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537572,1741242646605,"fUST",-924.45,0.00041095,120,"2025-03-06T06:30:46.605",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537574,1741242646615,"fUST",-830.45,0.00041095,120,"2025-03-06T06:30:46.615",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537576,1741242646624,"fUST",-446.5721494,0.00041095,120,"2025-03-06T06:30:46.624",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537577,1741242646633,"fUST",-190.97131234,0.00041095,120,"2025-03-06T06:30:46.633",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537579,1741242646643,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.643",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537581,1741242646653,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.653",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537583,1741242646663,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.663",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537585,1741242646673,"fUST",-821.5,0.00041095,120,"2025-03-06T06:30:46.673",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537586,1741242646684,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.684",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537588,1741242646695,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.695",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537590,1741242646704,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.704",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537592,1741242646714,"fUST",-292.37036967,0.00041095,120,"2025-03-06T06:30:46.714",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537594,1741242646724,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.724",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537596,1741242646733,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.733",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537598,1741242646743,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.743",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537600,1741242646752,"fUST",-500.49,0.00041095,120,"2025-03-06T06:30:46.752",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537601,1741242646762,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.762",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537603,1741242646772,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.772",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537605,1741242646781,"fUST",-598.1984661,0.00041095,120,"2025-03-06T06:30:46.781",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537607,1741242646796,"fUST",-36.8715339,0.00041095,120,"2025-03-06T06:30:46.796",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537609,1741242646805,"fUST",-501.86636348,0.00041095,120,"2025-03-06T06:30:46.805",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537611,1741242646815,"fUST",-690.46,0.00041095,120,"2025-03-06T06:30:46.815",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537613,1741242646825,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.825",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537615,1741242646834,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.834",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537617,1741242646843,"fUST",-883.67,0.00041095,120,"2025-03-06T06:30:46.843",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537618,1741242646854,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.854",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537620,1741242646863,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.863",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537622,1741242646873,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.873",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537624,1741242646882,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.882",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537626,1741242646891,"fUST",-1065.08,0.00041095,120,"2025-03-06T06:30:46.891",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537628,1741242646901,"fUST",-535.36643481,0.00041095,120,"2025-03-06T06:30:46.901",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537630,1741242646910,"fUST",-549.37,0.00041095,120,"2025-03-06T06:30:46.910",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537632,1741242646920,"fUST",-578.18783929,0.00041095,120,"2025-03-06T06:30:46.920",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537634,1741242646930,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.930",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537635,1741242646939,"fUST",-720.16,0.00041095,120,"2025-03-06T06:30:46.939",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537637,1741242646949,"fUST",-500.0,0.00041095,120,"2025-03-06T06:30:46.949",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537639,1741242646958,"fUST",-548.2,0.00041095,120,"2025-03-06T06:30:46.958",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355537641,1741242646968,"fUST",-1108.61136857,0.00041095,120,"2025-03-06T06:30:46.968",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539460,1741243742223,"fUST",1072.86,0.0002,10,"2025-03-06T06:49:02.223",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539461,1741243766096,"fUST",-217.424199,0.0003589,2,"2025-03-06T06:49:26.096",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539462,1741243766120,"fUST",-2491.40399103,0.00036926,2,"2025-03-06T06:49:26.120",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539471,1741243832675,"fUST",-480.81,0.00036926,2,"2025-03-06T06:50:32.675",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539472,1741243832688,"fUST",-2125.24638697,0.00036926,2,"2025-03-06T06:50:32.688",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539473,1741243832698,"fUST",-290.21786262,0.00038529,111,"2025-03-06T06:50:32.698",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539474,1741243832709,"fUST",-400.0,0.00038629,5,"2025-03-06T06:50:32.709",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539475,1741243832719,"fUST",-2000.0,0.0003863,120,"2025-03-06T06:50:32.719",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539476,1741243832729,"fUST",-2000.0,0.00038685,120,"2025-03-06T06:50:32.729",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539477,1741243832739,"fUST",-2000.0,0.0003874,120,"2025-03-06T06:50:32.739",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539478,1741243832750,"fUST",-2000.0,0.00038795,120,"2025-03-06T06:50:32.750",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539479,1741243832761,"fUST",-2000.0,0.00038849,120,"2025-03-06T06:50:32.761",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539480,1741243832772,"fUST",-2000.0,0.00038904,120,"2025-03-06T06:50:32.772",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539497,1741243833005,"fUST",-1000.0,0.00039,120,"2025-03-06T06:50:33.005",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539499,1741243833014,"fUST",-163.38871591,0.00039785,2,"2025-03-06T06:50:33.014",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539501,1741243833024,"fUST",-380.3161837,0.00039799,2,"2025-03-06T06:50:33.024",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539503,1741243833036,"fUST",-23729.90697614,0.0003988,2,"2025-03-06T06:50:33.036",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539506,1741243833053,"fUST",-15201.48329797,0.0003988,2,"2025-03-06T06:50:33.053",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539508,1741243833064,"fUST",-28324.20159073,0.0003988,2,"2025-03-06T06:50:33.064",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539555,1741243838459,"fUST",-202.349168,0.00037156,120,"2025-03-06T06:50:38.459",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539557,1741243838469,"fUST",-24349.33521145,0.0003988,2,"2025-03-06T06:50:38.469",0.000511,71.87,0.9426391096699698,550561545.4569187]
[355539612,1741244945133,"fUST",-255.93052159,0.00023,10,"2025-03-06T07:09:05.133",0.000511,73.08,0.942786549502448,553125769.84875]
[355539613,1741244945154,"fUST",-980.83702192,0.00023,10,"2025-03-06T07:09:05.154",0.000511,73.08,0.942786549502448,553125769.84875]
[355539614,1741244945174,"fUST",-566.18175505,0.00023,10,"2025-03-06T07:09:05.174",0.000511,73.08,0.942786549502448,553125769.84875]
[355539615,1741244945195,"fUST",-166.17884572,0.00024701,120,"2025-03-06T07:09:05.195",0.000511,73.08,0.942786549502448,553125769.84875]
[355539616,1741244945218,"fUST",-190.369522,0.00032001,2,"2025-03-06T07:09:05.218",0.000511,73.08,0.942786549502448,553125769.84875]
[355539617,1741244945238,"fUST",-252.780215,0.00032274,2,"2025-03-06T07:09:05.238",0.000511,73.08,0.942786549502448,553125769.84875]
[355539618,1741244945258,"fUST",-329.44747288,0.00035259,2,"2025-03-06T07:09:05.258",0.000511,73.08,0.942786549502448,553125769.84875]
[355539694,1741245038630,"fUST",-378.45231838,0.00023,2,"2025-03-06T07:10:38.630",0.000511,73.08,0.942786549502448,553125769.84875]
[355539696,1741245038640,"fUST",-144.18503007,0.0003589,2,"2025-03-06T07:10:38.640",0.000511,73.08,0.942786549502448,553125769.84875]
[355539702,1741245038691,"fUST",-62.36795893,0.0003589,2,"2025-03-06T07:10:38.691",0.000511,73.08,0.942786549502448,553125769.84875]
[355539704,1741245038700,"fUST",-656.3476682,0.000359,2,"2025-03-06T07:10:38.700",0.000511,73.08,0.942786549502448,553125769.84875]
[355539706,1741245038710,"fUST",-597.18707763,0.0003599,2,"2025-03-06T07:10:38.710",0.000511,73.08,0.942786549502448,553125769.84875]
[355539708,1741245038720,"fUST",-400.0,0.00035999,2,"2025-03-06T07:10:38.720",0.000511,73.08,0.942786549502448,553125769.84875]
[355539710,1741245038729,"fUST",-58443.11583945,0.00036,120,"2025-03-06T07:10:38.729",0.000511,73.08,0.942786549502448,553125769.84875]
[355539712,1741245038740,"fUST",-827.16145888,0.000369,7,"2025-03-06T07:10:38.740",0.000511,73.08,0.942786549502448,553125769.84875]
[355539714,1741245038749,"fUST",-2698.66898301,0.00036926,7,"2025-03-06T07:10:38.749",0.000511,73.08,0.942786549502448,553125769.84875]
[355539717,1741245038759,"fUST",-656.34766816,0.00037254,2,"2025-03-06T07:10:38.759",0.000511,73.08,0.942786549502448,553125769.84875]
[355539719,1741245038768,"fUST",-234.08847488,0.00038356,2,"2025-03-06T07:10:38.768",0.000511,73.08,0.942786549502448,553125769.84875]
[355539721,1741245038777,"fUST",-656.34766816,0.00038608,2,"2025-03-06T07:10:38.777",0.000511,73.08,0.942786549502448,553125769.84875]
[355539723,1741245038787,"fUST",-232.93723724,0.000389,120,"2025-03-06T07:10:38.787",0.000511,73.08,0.942786549502448,553125769.84875]
[355539725,1741245038797,"fUST",-11386.4847666,0.00038987,3,"2025-03-06T07:10:38.797",0.000511,73.08,0.942786549502448,553125769.84875]
[355539727,1741245038807,"fUST",-500.0,0.00038988,2,"2025-03-06T07:10:38.807",0.000511,73.08,0.942786549502448,553125769.84875]
[355539729,1741245038816,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.816",0.000511,73.08,0.942786549502448,553125769.84875]
[355539731,1741245038825,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.825",0.000511,73.08,0.942786549502448,553125769.84875]
[355539733,1741245038835,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.835",0.000511,73.08,0.942786549502448,553125769.84875]
[355539735,1741245038844,"fUST",-643.95170808,0.00038988,15,"2025-03-06T07:10:38.844",0.000511,73.08,0.942786549502448,553125769.84875]
[355539737,1741245038853,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.853",0.000511,73.08,0.942786549502448,553125769.84875]
[355539739,1741245038864,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.864",0.000511,73.08,0.942786549502448,553125769.84875]
[355539741,1741245038873,"fUST",-500.0,0.00038988,2,"2025-03-06T07:10:38.873",0.000511,73.08,0.942786549502448,553125769.84875]
[355539743,1741245038882,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.882",0.000511,73.08,0.942786549502448,553125769.84875]
[355539745,1741245038892,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.892",0.000511,73.08,0.942786549502448,553125769.84875]
[355539747,1741245038902,"fUST",-500.0,0.00038988,2,"2025-03-06T07:10:38.902",0.000511,73.08,0.942786549502448,553125769.84875]
[355539749,1741245038911,"fUST",-508.82170351,0.00038988,15,"2025-03-06T07:10:38.911",0.000511,73.08,0.942786549502448,553125769.84875]
[355539751,1741245038921,"fUST",-289.51989165,0.00038988,15,"2025-03-06T07:10:38.921",0.000511,73.08,0.942786549502448,553125769.84875]
[355539753,1741245038934,"fUST",-500.0,0.00038988,2,"2025-03-06T07:10:38.934",0.000511,73.08,0.942786549502448,553125769.84875]
[355539755,1741245038944,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.944",0.000511,73.08,0.942786549502448,553125769.84875]
[355539757,1741245038954,"fUST",-500.0,0.00038988,2,"2025-03-06T07:10:38.954",0.000511,73.08,0.942786549502448,553125769.84875]
[355539759,1741245038963,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.963",0.000511,73.08,0.942786549502448,553125769.84875]
[355539761,1741245038974,"fUST",-500.0,0.00038988,2,"2025-03-06T07:10:38.974",0.000511,73.08,0.942786549502448,553125769.84875]
[355539763,1741245038984,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:38.984",0.000511,73.08,0.942786549502448,553125769.84875]
[355539766,1741245038993,"fUST",-216.39467839,0.00038988,2,"2025-03-06T07:10:38.993",0.000511,73.08,0.942786549502448,553125769.84875]
[355539768,1741245039003,"fUST",-500.0,0.00038988,15,"2025-03-06T07:10:39.003",0.000511,73.08,0.942786549502448,553125769.84875]
[355539770,1741245039013,"fUST",-16088.50119,0.00038988,2,"2025-03-06T07:10:39.013",0.000511,73.08,0.942786549502448,553125769.84875]
[355539772,1741245039023,"fUST",-43396.3235093,0.00038989,5,"2025-03-06T07:10:39.023",0.000511,73.08,0.942786549502448,553125769.84875]
[355539774,1741245039032,"fUST",-5207.33550441,0.00038989,3,"2025-03-06T07:10:39.032",0.000511,73.08,0.942786549502448,553125769.84875]
[355539785,1741245041144,"fUST",-168.0,0.00036,2,"2025-03-06T07:10:41.144",0.000511,73.08,0.942786549502448,553125769.84875]
[355539786,1741245041154,"fUST",-168.0,0.00037397,2,"2025-03-06T07:10:41.154",0.000511,73.08,0.942786549502448,553125769.84875]
[355539787,1741245041166,"fUST",-6179.14926219,0.00038989,3,"2025-03-06T07:10:41.166",0.000511,73.08,0.942786549502448,553125769.84875]
[355539788,1741245041176,"fUST",-11386.4847666,0.0003899,3,"2025-03-06T07:10:41.176",0.000511,73.08,0.942786549502448,553125769.84875]
[355539790,1741245041185,"fUST",-5166.47349044,0.00038998,5,"2025-03-06T07:10:41.185",0.000511,73.08,0.942786549502448,553125769.84875]
[355539791,1741245041194,"fUST",-60364.818061,0.00039,2,"2025-03-06T07:10:41.194",0.000511,73.08,0.942786549502448,553125769.84875]
[355539792,1741245041203,"fUST",-500.0,0.00039057,5,"2025-03-06T07:10:41.203",0.000511,73.08,0.942786549502448,553125769.84875]
[355539793,1741245041212,"fUST",-288.57374511,0.00039057,5,"2025-03-06T07:10:41.212",0.000511,73.08,0.942786549502448,553125769.84875]
[355539794,1741245041221,"fUST",-273.30133422,0.00039057,5,"2025-03-06T07:10:41.221",0.000511,73.08,0.942786549502448,553125769.84875]
[355539795,1741245041231,"fUST",-500.0,0.00039057,5,"2025-03-06T07:10:41.231",0.000511,73.08,0.942786549502448,553125769.84875]
[355539796,1741245041241,"fUST",-1114.377424,0.00039288,30,"2025-03-06T07:10:41.241",0.000511,73.08,0.942786549502448,553125769.84875]
[355539797,1741245041251,"fUST",-500.0,0.00039486,5,"2025-03-06T07:10:41.251",0.000511,73.08,0.942786549502448,553125769.84875]
[355539798,1741245041261,"fUST",-151.20120075,0.000395,7,"2025-03-06T07:10:41.261",0.000511,73.08,0.942786549502448,553125769.84875]
[355539799,1741245041272,"fUST",-365.7968519,0.00039647,2,"2025-03-06T07:10:41.272",0.000511,73.08,0.942786549502448,553125769.84875]
[355539800,1741245041281,"fUST",-295.88347012,0.00039773,5,"2025-03-06T07:10:41.281",0.000511,73.08,0.942786549502448,553125769.84875]
[355539801,1741245041291,"fUST",-500.0,0.00039773,5,"2025-03-06T07:10:41.291",0.000511,73.08,0.942786549502448,553125769.84875]
[355539802,1741245041312,"fUST",-11386.4847666,0.0003978,3,"2025-03-06T07:10:41.312",0.000511,73.08,0.942786549502448,553125769.84875]
[355539803,1741245041327,"fUST",-56932.423833,0.0003979,3,"2025-03-06T07:10:41.327",0.000511,73.08,0.942786549502448,553125769.84875]
[355539804,1741245041340,"fUST",-495.51937769,0.00039799,31,"2025-03-06T07:10:41.340",0.000511,73.08,0.942786549502448,553125769.84875]
[355539805,1741245041353,"fUST",-500.0,0.00039799,31,"2025-03-06T07:10:41.353",0.000511,73.08,0.942786549502448,553125769.84875]
[355539806,1741245041366,"fUST",-161.08188925,0.00039799,31,"2025-03-06T07:10:41.366",0.000511,73.08,0.942786549502448,553125769.84875]
[355539807,1741245041379,"fUST",-32368.25666403,0.000398,2,"2025-03-06T07:10:41.379",0.000511,73.08,0.942786549502448,553125769.84875]
[355539818,1741245043944,"fUST",-33175.90423712,0.000398,2,"2025-03-06T07:10:43.944",0.000511,73.08,0.942786549502448,553125769.84875]
[355539831,1741245046792,"fUST",-18384.1,0.000398,2,"2025-03-06T07:10:46.792",0.000511,73.08,0.942786549502448,553125769.84875]
[355539849,1741245639800,"fUST",5275.30247364,0.00022,3,"2025-03-06T07:20:39.800",0.000511,73.08,0.942786549502448,553125769.84875]
[355539865,1741246148058,"fUST",-4743.77947313,0.00022,3,"2025-03-06T07:29:08.058",0.000511,73.08,0.942786549502448,553125769.84875]
[355539866,1741246148083,"fUST",-300.0,0.00022999,2,"2025-03-06T07:29:08.083",0.000511,73.08,0.942786549502448,553125769.84875]
[355539867,1741246148109,"fUST",-874.22992957,0.00023,10,"2025-03-06T07:29:08.109",0.000511,73.08,0.942786549502448,553125769.84875]
[355539868,1741246148149,"fUST",-874.22992957,0.00023,10,"2025-03-06T07:29:08.149",0.000511,73.08,0.942786549502448,553125769.84875]
[355539869,1741246148177,"fUST",-691.95182548,0.00023,10,"2025-03-06T07:29:08.177",0.000511,73.08,0.942786549502448,553125769.84875]
[355539870,1741246166080,"fUST",-200.0,0.00031729,2,"2025-03-06T07:29:26.080",0.000511,73.08,0.942786549502448,553125769.84875]
[355539871,1741246166100,"fUST",-2198.56806,0.00035,2,"2025-03-06T07:29:26.100",0.000511,73.08,0.942786549502448,553125769.84875]
[355539872,1741246166119,"fUST",-64.45037518,0.00035255,2,"2025-03-06T07:29:26.119",0.000511,73.08,0.942786549502448,553125769.84875]
[355539916,1741246232342,"fUST",-157.87294008,0.000329,2,"2025-03-06T07:30:32.342",0.000511,73.08,0.942786549502448,553125769.84875]
[355539917,1741246232354,"fUST",-422.88212524,0.00035255,2,"2025-03-06T07:30:32.354",0.000511,73.08,0.942786549502448,553125769.84875]
[355539976,1741246237980,"fUST",-1848.58722108,0.00035255,2,"2025-03-06T07:30:37.980",0.000511,73.08,0.942786549502448,553125769.84875]
[355539978,1741246237990,"fUST",-206.843169,0.0003589,2,"2025-03-06T07:30:37.990",0.000511,73.08,0.942786549502448,553125769.84875]
[355539980,1741246237999,"fUST",-799.58941027,0.000359,7,"2025-03-06T07:30:37.999",0.000511,73.08,0.942786549502448,553125769.84875]
[355539982,1741246238009,"fUST",-185.92414986,0.000362,98,"2025-03-06T07:30:38.009",0.000511,73.08,0.942786549502448,553125769.84875]
[355539984,1741246238019,"fUST",-185.92414984,0.000362,98,"2025-03-06T07:30:38.019",0.000511,73.08,0.942786549502448,553125769.84875]
[355539986,1741246238029,"fUST",-2736.37510805,0.00037,120,"2025-03-06T07:30:38.029",0.000511,73.08,0.942786549502448,553125769.84875]
[355539989,1741246238041,"fUST",-11379.45480169,0.00037,120,"2025-03-06T07:30:38.041",0.000511,73.08,0.942786549502448,553125769.84875]
[355539991,1741246238052,"fUST",-6888.30476796,0.00037,120,"2025-03-06T07:30:38.052",0.000511,73.08,0.942786549502448,553125769.84875]
[355540183,1741246240419,"fUST",-34004.15905256,0.00037,120,"2025-03-06T07:30:40.419",0.000511,73.08,0.942786549502448,553125769.84875]
[355540185,1741246240429,"fUST",-410.2172926,0.00037238,2,"2025-03-06T07:30:40.429",0.000511,73.08,0.942786549502448,553125769.84875]
[355540187,1741246240439,"fUST",-185.92414984,0.00037338,104,"2025-03-06T07:30:40.439",0.000511,73.08,0.942786549502448,553125769.84875]
[355540189,1741246240448,"fUST",-157.87294008,0.000379,2,"2025-03-06T07:30:40.448",0.000511,73.08,0.942786549502448,553125769.84875]
[355540191,1741246240458,"fUST",-200.0,0.00038,2,"2025-03-06T07:30:40.458",0.000511,73.08,0.942786549502448,553125769.84875]
[355540193,1741246240467,"fUST",-410.2172926,0.0003844,2,"2025-03-06T07:30:40.467",0.000511,73.08,0.942786549502448,553125769.84875]
[355540195,1741246240477,"fUST",-378.9651656,0.00038899,2,"2025-03-06T07:30:40.477",0.000511,73.08,0.942786549502448,553125769.84875]
[355540197,1741246240487,"fUST",-500.0,0.0003917,120,"2025-03-06T07:30:40.487",0.000511,73.08,0.942786549502448,553125769.84875]
[355540199,1741246240496,"fUST",-500.0,0.000394,5,"2025-03-06T07:30:40.496",0.000511,73.08,0.942786549502448,553125769.84875]
[355540201,1741246240506,"fUST",-161.0,0.000394,5,"2025-03-06T07:30:40.506",0.000511,73.08,0.942786549502448,553125769.84875]
[355540203,1741246240515,"fUST",-500.0,0.00039414,5,"2025-03-06T07:30:40.515",0.000511,73.08,0.942786549502448,553125769.84875]
[355540205,1741246240525,"fUST",-500.0,0.00039463,5,"2025-03-06T07:30:40.525",0.000511,73.08,0.942786549502448,553125769.84875]
[355540207,1741246240534,"fUST",-410.2172926,0.00039642,2,"2025-03-06T07:30:40.534",0.000511,73.08,0.942786549502448,553125769.84875]
[355540209,1741246240543,"fUST",-53472.42681411,0.0003966,2,"2025-03-06T07:30:40.543",0.000511,73.08,0.942786549502448,553125769.84875]
[355540360,1741246243107,"fUST",-23594.87839403,0.0003966,2,"2025-03-06T07:30:43.107",0.000511,73.08,0.942786549502448,553125769.84875]
[355540361,1741246243169,"fUST",-1370.7,0.0003966,2,"2025-03-06T07:30:43.169",0.000511,73.08,0.942786549502448,553125769.84875]
[355540371,1741246246023,"fUST",-15785.34966395,0.0003966,2,"2025-03-06T07:30:46.023",0.000511,73.08,0.942786549502448,553125769.84875]
[355540398,1741247360125,"fUST",-300.0,0.00026999,2,"2025-03-06T07:49:20.125",0.000511,73.08,0.942786549502448,553125769.84875]
[355540399,1741247360146,"fUST",-933.81824495,0.00027,2,"2025-03-06T07:49:20.146",0.000511,73.08,0.942786549502448,553125769.84875]
[355540400,1741247360167,"fUST",-933.81824495,0.00027,2,"2025-03-06T07:49:20.167",0.000511,73.08,0.942786549502448,553125769.84875]
[355540401,1741247360189,"fUST",-457.35128409,0.00027,2,"2025-03-06T07:49:20.189",0.000511,73.08,0.942786549502448,553125769.84875]
[355540443,1741247432351,"fUST",-234.68766565,0.000249,2,"2025-03-06T07:50:32.351",0.000511,73.08,0.942786549502448,553125769.84875]
[355540446,1741247432372,"fUST",-175.01222601,0.00027,2,"2025-03-06T07:50:32.372",0.000511,73.08,0.942786549502448,553125769.84875]
[355540448,1741247432382,"fUST",-234.68766565,0.000299,2,"2025-03-06T07:50:32.382",0.000511,73.08,0.942786549502448,553125769.84875]
[355540450,1741247432392,"fUST",-155.65,0.00034369,2,"2025-03-06T07:50:32.392",0.000511,73.08,0.942786549502448,553125769.84875]
[355540452,1741247432402,"fUST",-24808.0280639,0.00034379,2,"2025-03-06T07:50:32.402",0.000511,73.08,0.942786549502448,553125769.84875]
[355540454,1741247432411,"fUST",-397.2727186,0.00034475,2,"2025-03-06T07:50:32.411",0.000511,73.08,0.942786549502448,553125769.84875]
[355540456,1741247432422,"fUST",-182.544387,0.00034558,2,"2025-03-06T07:50:32.422",0.000511,73.08,0.942786549502448,553125769.84875]
[355540458,1741247432431,"fUST",-728.5337161,0.0003522,2,"2025-03-06T07:50:32.431",0.000511,73.08,0.942786549502448,553125769.84875]
[355540461,1741247432441,"fUST",-809.8824731,0.00035837,2,"2025-03-06T07:50:32.441",0.000511,73.08,0.942786549502448,553125769.84875]
[355540463,1741247432451,"fUST",-772.93642986,0.000359,7,"2025-03-06T07:50:32.451",0.000511,73.08,0.942786549502448,553125769.84875]
[355540465,1741247432461,"fUST",-185.92414984,0.000362,98,"2025-03-06T07:50:32.461",0.000511,73.08,0.942786549502448,553125769.84875]
[355540467,1741247432471,"fUST",-155.65,0.00037889,2,"2025-03-06T07:50:32.471",0.000511,73.08,0.942786549502448,553125769.84875]
[355540469,1741247432481,"fUST",-256.38580791,0.00037899,2,"2025-03-06T07:50:32.481",0.000511,73.08,0.942786549502448,553125769.84875]
[355540472,1741247432491,"fUST",-155.65,0.0003798,2,"2025-03-06T07:50:32.491",0.000511,73.08,0.942786549502448,553125769.84875]
[355540475,1741247432501,"fUST",-155.65,0.0003798,2,"2025-03-06T07:50:32.501",0.000511,73.08,0.942786549502448,553125769.84875]
[355540477,1741247432511,"fUST",-155.65,0.0003798,2,"2025-03-06T07:50:32.511",0.000511,73.08,0.942786549502448,553125769.84875]
[355540479,1741247432522,"fUST",-155.65,0.0003798,2,"2025-03-06T07:50:32.522",0.000511,73.08,0.942786549502448,553125769.84875]
[355540481,1741247432532,"fUST",-155.65,0.0003798,2,"2025-03-06T07:50:32.532",0.000511,73.08,0.942786549502448,553125769.84875]
[355540483,1741247432542,"fUST",-155.65,0.0003798,2,"2025-03-06T07:50:32.542",0.000511,73.08,0.942786549502448,553125769.84875]
[355540485,1741247432553,"fUST",-13305.108364,0.0003799,3,"2025-03-06T07:50:32.553",0.000511,73.08,0.942786549502448,553125769.84875]
[355540975,1741247440378,"fUST",-566.06976255,0.0003799,3,"2025-03-06T07:50:40.378",0.000511,73.08,0.942786549502448,553125769.84875]
[355540977,1741247440390,"fUST",-2078.4971091,0.0003799,3,"2025-03-06T07:50:40.390",0.000511,73.08,0.942786549502448,553125769.84875]
[355541013,1741247443429,"fUST",-2743.0225001,0.0003799,3,"2025-03-06T07:50:43.429",0.000511,73.08,0.942786549502448,553125769.84875]
[355541023,1741247446161,"fUST",-265.209058,0.0003799,3,"2025-03-06T07:50:46.161",0.000511,73.08,0.942786549502448,553125769.84875]
[355541039,1741248416137,"fUST",-397.72104703,0.00027,2,"2025-03-06T08:06:56.137",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541042,1741248568087,"fUST",-272.36956053,0.00027,2,"2025-03-06T08:09:28.087",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541043,1741248568112,"fUST",-599.9118177,0.00034922,2,"2025-03-06T08:09:28.112",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541044,1741248568140,"fUST",-2641.49566431,0.00034998,2,"2025-03-06T08:09:28.140",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541063,1741248632419,"fUST",-1213.8938775,0.00032898,2,"2025-03-06T08:10:32.419",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541064,1741248632430,"fUST",-1247.99580659,0.00034998,2,"2025-03-06T08:10:32.430",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541065,1741248632441,"fUST",-206.771912,0.00035378,2,"2025-03-06T08:10:32.441",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541066,1741248632451,"fUST",-69.52742177,0.0003589,2,"2025-03-06T08:10:32.451",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541088,1741248638261,"fUST",-126.97358823,0.0003589,2,"2025-03-06T08:10:38.261",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541089,1741248638272,"fUST",-196.1918491,0.00035952,120,"2025-03-06T08:10:38.272",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541091,1741248638282,"fUST",-239.14120827,0.00037898,2,"2025-03-06T08:10:38.282",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541412,1741248643300,"fUST",-974.75266923,0.00037898,2,"2025-03-06T08:10:43.300",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541414,1741248643310,"fUST",-354.0,0.00037898,2,"2025-03-06T08:10:43.310",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541416,1741248643319,"fUST",-538.18251695,0.00037899,2,"2025-03-06T08:10:43.319",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541418,1741248643329,"fUST",-747.17188214,0.000379,8,"2025-03-06T08:10:43.329",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541420,1741248643339,"fUST",-187.14663821,0.000379,2,"2025-03-06T08:10:43.339",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541422,1741248643349,"fUST",-187.38520321,0.00037914,2,"2025-03-06T08:10:43.349",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541424,1741248643359,"fUST",-416.66666667,0.00037969,2,"2025-03-06T08:10:43.359",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541426,1741248643369,"fUST",-160.0,0.0003799,3,"2025-03-06T08:10:43.369",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541428,1741248643379,"fUST",-21047.0938473,0.0003799,3,"2025-03-06T08:10:43.379",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541430,1741248643389,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.389",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541433,1741248643399,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.399",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541436,1741248643411,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.411",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541439,1741248643421,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.421",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541442,1741248643431,"fUST",-500.0,0.00037999,2,"2025-03-06T08:10:43.431",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541445,1741248643441,"fUST",-207.35878646,0.00037999,15,"2025-03-06T08:10:43.441",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541447,1741248643451,"fUST",-357.76490285,0.00037999,15,"2025-03-06T08:10:43.451",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541449,1741248643461,"fUST",-239.20195303,0.00037999,15,"2025-03-06T08:10:43.461",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541451,1741248643471,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.471",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541453,1741248643480,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.480",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541455,1741248643491,"fUST",-357.37718649,0.00037999,2,"2025-03-06T08:10:43.491",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541457,1741248643501,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.501",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541459,1741248643512,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.512",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541461,1741248643522,"fUST",-300.0,0.00037999,15,"2025-03-06T08:10:43.522",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541463,1741248643532,"fUST",-388.33996822,0.00037999,15,"2025-03-06T08:10:43.532",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541465,1741248643541,"fUST",-170.59877958,0.00037999,15,"2025-03-06T08:10:43.541",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541467,1741248643552,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.552",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541468,1741248643561,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.561",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541469,1741248643571,"fUST",-500.0,0.00037999,2,"2025-03-06T08:10:43.571",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541470,1741248643581,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.581",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541471,1741248643590,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.590",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541472,1741248643599,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.599",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541473,1741248643611,"fUST",-500.0,0.00037999,2,"2025-03-06T08:10:43.611",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541474,1741248643623,"fUST",-299.23,0.00037999,2,"2025-03-06T08:10:43.623",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541475,1741248643633,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.633",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541476,1741248643643,"fUST",-500.0,0.00037999,2,"2025-03-06T08:10:43.643",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541477,1741248643654,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.654",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541478,1741248643664,"fUST",-376.50899931,0.00037999,15,"2025-03-06T08:10:43.664",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541479,1741248643673,"fUST",-620.57841712,0.00037999,2,"2025-03-06T08:10:43.673",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541480,1741248643683,"fUST",-500.0,0.00037999,15,"2025-03-06T08:10:43.683",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541481,1741248643693,"fUST",-5319.76466923,0.00037999,5,"2025-03-06T08:10:43.693",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541482,1741248643703,"fUST",-34202.94473096,0.00038,5,"2025-03-06T08:10:43.703",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541483,1741248643712,"fUST",-27545.33370857,0.00038,120,"2025-03-06T08:10:43.712",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541484,1741248643724,"fUST",-5083.49999785,0.00038,120,"2025-03-06T08:10:43.724",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541485,1741248643778,"fUST",-4564.9805696,0.00038,120,"2025-03-06T08:10:43.778",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541718,1741248646288,"fUST",-150.1375215,0.0003737,30,"2025-03-06T08:10:46.288",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541720,1741248646297,"fUST",-150.1375215,0.00037644,30,"2025-03-06T08:10:46.297",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541722,1741248646307,"fUST",-150.1375215,0.00037918,30,"2025-03-06T08:10:46.307",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541724,1741248646316,"fUST",-27005.08043387,0.00038,120,"2025-03-06T08:10:46.316",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541726,1741248646327,"fUST",-4566.25,0.00038,120,"2025-03-06T08:10:46.327",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541873,1741248742376,"fUST",500.0,0.00023,10,"2025-03-06T08:12:22.376",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541874,1741248742724,"fUST",500.0,0.00023,10,"2025-03-06T08:12:22.724",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541875,1741248743093,"fUST",500.0,0.00023,10,"2025-03-06T08:12:23.093",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541876,1741248743489,"fUST",500.0,0.00023,10,"2025-03-06T08:12:23.489",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541877,1741248743885,"fUST",500.0,0.00023,10,"2025-03-06T08:12:23.885",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541878,1741248744315,"fUST",500.0,0.00023,10,"2025-03-06T08:12:24.315",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541879,1741248744708,"fUST",500.0,0.00023,10,"2025-03-06T08:12:24.708",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541880,1741248745072,"fUST",500.0,0.00023,10,"2025-03-06T08:12:25.072",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541881,1741248745639,"fUST",705.38174846,0.00023,10,"2025-03-06T08:12:25.639",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541882,1741248753139,"fUST",500.0,0.00023,10,"2025-03-06T08:12:33.139",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541883,1741248753500,"fUST",500.0,0.00023,10,"2025-03-06T08:12:33.500",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541884,1741248753872,"fUST",905.35375741,0.00023,10,"2025-03-06T08:12:33.872",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541894,1741249640515,"fUST",-198.07233014,0.00026799,2,"2025-03-06T08:27:20.515",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541895,1741249640537,"fUST",-300.0,0.00026999,2,"2025-03-06T08:27:20.537",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541896,1741249640560,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.560",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541897,1741249640581,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.581",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541898,1741249640602,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.602",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541899,1741249640624,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.624",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541900,1741249640646,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.646",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541901,1741249640668,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.668",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541902,1741249640704,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.704",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541903,1741249640729,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.729",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541904,1741249640752,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.752",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541905,1741249640775,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.775",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541906,1741249640797,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.797",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541907,1741249640819,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.819",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541908,1741249640841,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.841",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541909,1741249640863,"fUST",-500.0,0.00027,2,"2025-03-06T08:27:20.863",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541910,1741249640885,"fUST",-566.18175505,0.00027,2,"2025-03-06T08:27:20.885",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541911,1741249640909,"fUST",-250.0,0.00028537,2,"2025-03-06T08:27:20.909",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541912,1741249640933,"fUST",-420.0,0.00029189,2,"2025-03-06T08:27:20.933",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541913,1741249640955,"fUST",-587.0,0.00031557,2,"2025-03-06T08:27:20.955",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541914,1741249640978,"fUST",-10678.74591481,0.00032892,2,"2025-03-06T08:27:20.978",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541918,1741249715576,"fUST",4001.98801367,0.00022,2,"2025-03-06T08:28:35.576",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541920,1741249747465,"fUST",-10000.0,0.00032892,2,"2025-03-06T08:29:07.465",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541921,1741249761614,"fUST",-3767.08964277,0.00032892,2,"2025-03-06T08:29:21.614",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541961,1741249832417,"fUST",-404.6312925,0.00030792,2,"2025-03-06T08:30:32.417",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541963,1741249832427,"fUST",-454.16444242,0.00032892,2,"2025-03-06T08:30:32.427",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541965,1741249832437,"fUST",-203.38747373,0.00033296,6,"2025-03-06T08:30:32.437",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541967,1741249832447,"fUST",-190.369522,0.00033397,2,"2025-03-06T08:30:32.447",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541969,1741249832457,"fUST",-300.579628,0.00033473,2,"2025-03-06T08:30:32.457",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541971,1741249832466,"fUST",-722.26615289,0.000339,6,"2025-03-06T08:30:32.466",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541973,1741249832475,"fUST",-404.6312925,0.00035792,2,"2025-03-06T08:30:32.475",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541975,1741249832485,"fUST",-197.54717,0.0003589,2,"2025-03-06T08:30:32.485",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541977,1741249832494,"fUST",-5826.72471805,0.00037,5,"2025-03-06T08:30:32.494",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541979,1741249832507,"fUST",-160.0,0.00037008,2,"2025-03-06T08:30:32.507",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541981,1741249832517,"fUST",-500.0,0.00037414,120,"2025-03-06T08:30:32.517",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541984,1741249832536,"fUST",-194.73274708,0.000378,2,"2025-03-06T08:30:32.536",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541986,1741249832547,"fUST",-185.91503157,0.000379,2,"2025-03-06T08:30:32.547",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541988,1741249832556,"fUST",-160.0,0.00037957,2,"2025-03-06T08:30:32.556",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541990,1741249832567,"fUST",-5963.34325672,0.0003799,3,"2025-03-06T08:30:32.567",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541993,1741249832579,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.579",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541995,1741249832590,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.590",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541997,1741249832599,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.599",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355541999,1741249832610,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.610",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542001,1741249832619,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.619",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542003,1741249832629,"fUST",-650.0,0.00037999,2,"2025-03-06T08:30:32.629",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542005,1741249832639,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.639",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542007,1741249832648,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.648",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542009,1741249832658,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.658",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542011,1741249832668,"fUST",-258.998,0.00037999,15,"2025-03-06T08:30:32.668",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542013,1741249832678,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.678",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542015,1741249832687,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.687",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542017,1741249832697,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.697",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542019,1741249832707,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.707",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542021,1741249832717,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.717",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542023,1741249832726,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.726",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542025,1741249832736,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.736",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542027,1741249832746,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.746",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542029,1741249832756,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.756",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542031,1741249832766,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.766",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542034,1741249832775,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.775",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542036,1741249832785,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.785",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542038,1741249832795,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.795",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542040,1741249832804,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.804",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542042,1741249832815,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.815",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542044,1741249832825,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.825",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542045,1741249832834,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.834",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542046,1741249832843,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.843",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542047,1741249832852,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.852",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542048,1741249832862,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.862",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542049,1741249832871,"fUST",-503.13087684,0.00037999,2,"2025-03-06T08:30:32.871",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542050,1741249832880,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.880",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542051,1741249832889,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.889",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542052,1741249832899,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.899",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542053,1741249832908,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.908",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542054,1741249832917,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.917",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542055,1741249832926,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.926",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542056,1741249832936,"fUST",-500.0,0.00037999,2,"2025-03-06T08:30:32.936",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542057,1741249832945,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.945",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542058,1741249832954,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.954",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542059,1741249832964,"fUST",-500.0,0.00037999,15,"2025-03-06T08:30:32.964",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542060,1741249832973,"fUST",-423.37278609,0.00037999,15,"2025-03-06T08:30:32.973",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542061,1741249832982,"fUST",-293.01,0.00037999,2,"2025-03-06T08:30:32.982",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542062,1741249832992,"fUST",-22217.69850062,0.00038,120,"2025-03-06T08:30:32.992",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542063,1741249833005,"fUST",-642.94357132,0.00038,120,"2025-03-06T08:30:33.005",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542072,1741249833135,"fUST",-1200.000002,0.00038,120,"2025-03-06T08:30:33.135",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542492,1741249838301,"fUST",-11690.33182475,0.00038,120,"2025-03-06T08:30:38.301",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542493,1741249838359,"fUST",-2826.76286521,0.00038,120,"2025-03-06T08:30:38.359",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542494,1741249838371,"fUST",-23231.49787431,0.00038,120,"2025-03-06T08:30:38.371",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542500,1741249838620,"fUST",-9527.46298573,0.00038,120,"2025-03-06T08:30:38.620",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542502,1741249838632,"fUST",-359.19859187,0.00038,120,"2025-03-06T08:30:38.632",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542517,1741249840532,"fUST",-271.35708111,0.00038,120,"2025-03-06T08:30:40.532",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542518,1741249840546,"fUST",-1174.91141472,0.00038,120,"2025-03-06T08:30:40.546",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542519,1741249840556,"fUST",-736.23,0.00038,120,"2025-03-06T08:30:40.556",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542520,1741249840566,"fUST",-152.76518317,0.00038,5,"2025-03-06T08:30:40.566",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542521,1741249840576,"fUST",-500.80104602,0.00038,5,"2025-03-06T08:30:40.576",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542522,1741249840586,"fUST",-350.2956572,0.00038,5,"2025-03-06T08:30:40.586",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542523,1741249840607,"fUST",-155.26825834,0.00038,5,"2025-03-06T08:30:40.607",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542524,1741249840617,"fUST",-150.1375215,0.00038219,30,"2025-03-06T08:30:40.617",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542525,1741249840627,"fUST",-150.1375215,0.00038493,30,"2025-03-06T08:30:40.627",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542526,1741249840635,"fUST",-45.24812523,0.000385,120,"2025-03-06T08:30:40.635",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542527,1741249840647,"fUST",-454.75187477,0.000385,120,"2025-03-06T08:30:40.647",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542528,1741249840657,"fUST",-150.1375215,0.00038767,30,"2025-03-06T08:30:40.657",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542529,1741249840666,"fUST",-562.5822848,0.00038866,4,"2025-03-06T08:30:40.666",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542530,1741249840675,"fUST",-185.91503156,0.00038923,2,"2025-03-06T08:30:40.675",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542531,1741249840682,"fUST",-500.0,0.00039,5,"2025-03-06T08:30:40.682",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542532,1741249840692,"fUST",-262.71328738,0.00039,5,"2025-03-06T08:30:40.692",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542533,1741249840707,"fUST",-237.28671262,0.00039,5,"2025-03-06T08:30:40.707",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542534,1741249840717,"fUST",-150.1375215,0.00039068,30,"2025-03-06T08:30:40.717",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542535,1741249840727,"fUST",-190.93197411,0.0003918,5,"2025-03-06T08:30:40.727",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542536,1741249840739,"fUST",-309.06802589,0.0003918,5,"2025-03-06T08:30:40.739",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542537,1741249840749,"fUST",-89.00797411,0.000392,5,"2025-03-06T08:30:40.749",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542538,1741249840762,"fUST",-410.99202589,0.000392,5,"2025-03-06T08:30:40.762",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542539,1741249840772,"fUST",-500.0,0.000392,5,"2025-03-06T08:30:40.772",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542540,1741249840781,"fUST",-500.0,0.000392,5,"2025-03-06T08:30:40.781",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542541,1741249840791,"fUST",-153.0,0.00039205,30,"2025-03-06T08:30:40.791",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542542,1741249840801,"fUST",-153.0,0.00039205,30,"2025-03-06T08:30:40.801",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542543,1741249840810,"fUST",-153.0,0.00039205,30,"2025-03-06T08:30:40.810",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542544,1741249840821,"fUST",-500.0,0.00039333,5,"2025-03-06T08:30:40.821",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542545,1741249840831,"fUST",-500.0,0.00039333,5,"2025-03-06T08:30:40.831",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542546,1741249840840,"fUST",-500.0,0.00039333,5,"2025-03-06T08:30:40.840",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542547,1741249840849,"fUST",-500.0,0.00039333,5,"2025-03-06T08:30:40.849",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542548,1741249840859,"fUST",-150.1375215,0.00039342,30,"2025-03-06T08:30:40.859",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542549,1741249840868,"fUST",-293.01,0.00039369,2,"2025-03-06T08:30:40.868",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542550,1741249840877,"fUST",-207.02048516,0.00039386,5,"2025-03-06T08:30:40.877",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542551,1741249840886,"fUST",-500.0,0.000395,120,"2025-03-06T08:30:40.886",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542552,1741249840897,"fUST",-221364.10356081,0.0003966,2,"2025-03-06T08:30:40.897",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542553,1741249840908,"fUST",-42834.39333023,0.0003966,2,"2025-03-06T08:30:40.908",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542554,1741249840921,"fUST",-793.68398546,0.0003966,2,"2025-03-06T08:30:40.921",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542591,1741249843567,"fUST",-329.99917035,0.0003966,2,"2025-03-06T08:30:43.567",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542729,1741249846848,"fUST",-714.03253571,0.0003966,2,"2025-03-06T08:30:46.848",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542769,1741249847207,"fUST",-51090.3848163,0.0003966,2,"2025-03-06T08:30:47.207",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542831,1741249878022,"fUST",1738.51539734,0.00032792,2,"2025-03-06T08:31:18.022",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542835,1741249950463,"fUST",687.96116137,0.00023,10,"2025-03-06T08:32:30.463",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542836,1741249968240,"fUST",1100.0,0.0002,10,"2025-03-06T08:32:48.240",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542906,1741251033020,"fUST",-511.77074154,0.00026032,2,"2025-03-06T08:50:33.020",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542909,1741251033031,"fUST",-406.54520144,0.000268,5,"2025-03-06T08:50:33.031",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542911,1741251033042,"fUST",-3143.0124802,0.000269,2,"2025-03-06T08:50:33.042",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542913,1741251033053,"fUST",-407.81616432,0.00027,2,"2025-03-06T08:50:33.053",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542915,1741251033065,"fUST",-500.0,0.00027,2,"2025-03-06T08:50:33.065",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542917,1741251033077,"fUST",-166.0,0.00034541,120,"2025-03-06T08:50:33.077",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542919,1741251033088,"fUST",-400.0,0.00035259,2,"2025-03-06T08:50:33.088",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542921,1741251033098,"fUST",-517.703646,0.00035268,2,"2025-03-06T08:50:33.098",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542923,1741251033109,"fUST",-3062.2703119,0.00035392,2,"2025-03-06T08:50:33.109",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542925,1741251033119,"fUST",-191.648005,0.00035481,2,"2025-03-06T08:50:33.119",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542927,1741251033129,"fUST",-500.0,0.00035614,2,"2025-03-06T08:50:33.129",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542929,1741251033140,"fUST",-187.669811,0.0003589,2,"2025-03-06T08:50:33.140",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542931,1741251033150,"fUST",-160.0,0.00036492,2,"2025-03-06T08:50:33.150",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542955,1741251033374,"fUST",-2476.9933102,0.00036955,2,"2025-03-06T08:50:33.374",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542957,1741251033386,"fUST",-336.670268,0.0003722,2,"2025-03-06T08:50:33.386",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542959,1741251033396,"fUST",-200.0,0.00037228,2,"2025-03-06T08:50:33.396",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542961,1741251033406,"fUST",-910.37783066,0.0003756,2,"2025-03-06T08:50:33.406",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542963,1741251033416,"fUST",-560.0,0.00037795,2,"2025-03-06T08:50:33.416",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542966,1741251033425,"fUST",-268.59,0.00037999,2,"2025-03-06T08:50:33.425",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542968,1741251033435,"fUST",-1317.1285161,0.00038866,4,"2025-03-06T08:50:33.435",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542970,1741251033444,"fUST",-500.0,0.00038973,5,"2025-03-06T08:50:33.444",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542972,1741251033453,"fUST",-500.0,0.00038973,5,"2025-03-06T08:50:33.453",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542974,1741251033463,"fUST",-183.8742467,0.00038973,5,"2025-03-06T08:50:33.463",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542976,1741251033473,"fUST",-500.0,0.00038973,5,"2025-03-06T08:50:33.473",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542978,1741251033483,"fUST",-500.0,0.00038999,15,"2025-03-06T08:50:33.483",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542980,1741251033493,"fUST",-169.76127645,0.00038999,15,"2025-03-06T08:50:33.493",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542982,1741251033502,"fUST",-255.20596026,0.00038999,15,"2025-03-06T08:50:33.502",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542984,1741251033511,"fUST",-600.32851858,0.00038999,15,"2025-03-06T08:50:33.511",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542986,1741251033520,"fUST",-17243.92207459,0.00039,5,"2025-03-06T08:50:33.520",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542988,1741251033529,"fUST",-1000.0,0.00039,120,"2025-03-06T08:50:33.529",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542990,1741251033538,"fUST",-200.0,0.00039,120,"2025-03-06T08:50:33.538",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542992,1741251033547,"fUST",-201.85128568,0.00039,120,"2025-03-06T08:50:33.547",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542994,1741251033557,"fUST",-10691.65474003,0.00039,2,"2025-03-06T08:50:33.557",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542996,1741251033573,"fUST",-279.83021472,0.00039,2,"2025-03-06T08:50:33.573",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355542999,1741251033588,"fUST",-10419.5247592,0.00039,2,"2025-03-06T08:50:33.588",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543001,1741251033599,"fUST",-505.29837822,0.00039,2,"2025-03-06T08:50:33.599",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543003,1741251033611,"fUST",-489.50548335,0.00039,2,"2025-03-06T08:50:33.611",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543067,1741251038503,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.503",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543068,1741251038513,"fUST",-350.01117175,0.00038999,15,"2025-03-06T08:50:38.513",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543069,1741251038523,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.523",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543070,1741251038532,"fUST",-200.0,0.00038999,15,"2025-03-06T08:50:38.532",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543071,1741251038542,"fUST",-500.0,0.00038999,15,"2025-03-06T08:50:38.542",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543072,1741251038552,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.552",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543073,1741251038562,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.562",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543074,1741251038572,"fUST",-239.70397178,0.00038999,15,"2025-03-06T08:50:38.572",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543075,1741251038582,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.582",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543076,1741251038591,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.591",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543077,1741251038602,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.602",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543078,1741251038613,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.613",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543079,1741251038622,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.622",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543080,1741251038632,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.632",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543081,1741251038642,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.642",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543082,1741251038651,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.651",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543083,1741251038660,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.660",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543084,1741251038670,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.670",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543085,1741251038679,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.679",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543086,1741251038688,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.688",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543087,1741251038698,"fUST",-365.31308769,0.00038999,2,"2025-03-06T08:50:38.698",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543088,1741251038708,"fUST",-500.0,0.00038999,2,"2025-03-06T08:50:38.708",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543089,1741251038718,"fUST",-1001.85833385,0.00039,2,"2025-03-06T08:50:38.718",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543133,1741251043652,"fUST",-44875.47,0.00039,2,"2025-03-06T08:50:43.652",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543134,1741251043665,"fUST",-38376.5184165,0.00039,2,"2025-03-06T08:50:43.665",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543138,1741251043705,"fUST",-399722.61767413,0.00039,2,"2025-03-06T08:50:43.705",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543140,1741251043715,"fUST",-268.59,0.00039369,2,"2025-03-06T08:50:43.715",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543142,1741251043725,"fUST",-106277.76347118,0.0003966,2,"2025-03-06T08:50:43.725",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543147,1741251043765,"fUST",-79.72723606,0.0003966,2,"2025-03-06T08:50:43.765",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543149,1741251043776,"fUST",-2515.1815835,0.0003966,2,"2025-03-06T08:50:43.776",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543165,1741251046592,"fUST",-6943.62626872,0.0003966,2,"2025-03-06T08:50:46.592",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543169,1741251139665,"fUST",115.12416134,0.00023,10,"2025-03-06T08:52:19.665",0.000511,73.21,0.9425179519775777,553387526.5768226]
[355543179,1741252154152,"fUST",-500.0,0.00019899,2,"2025-03-06T09:09:14.152",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543180,1741252154172,"fUST",-500.0,0.00019899,2,"2025-03-06T09:09:14.172",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543181,1741252154192,"fUST",-500.0,0.00019899,2,"2025-03-06T09:09:14.192",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543182,1741252154212,"fUST",-500.0,0.00019899,2,"2025-03-06T09:09:14.212",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543183,1741252154236,"fUST",-500.0,0.00019899,2,"2025-03-06T09:09:14.236",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543184,1741252154257,"fUST",-225.06894065,0.00019899,2,"2025-03-06T09:09:14.257",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543185,1741252154278,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.278",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543186,1741252154298,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.298",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543187,1741252154319,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.319",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543188,1741252154339,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.339",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543189,1741252154359,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.359",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543190,1741252154379,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.379",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543191,1741252154400,"fUST",-500.0,0.000199,2,"2025-03-06T09:09:14.400",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543192,1741252154421,"fUST",-854.79689038,0.000199,2,"2025-03-06T09:09:14.421",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543193,1741252154440,"fUST",-507.48751748,0.000199,2,"2025-03-06T09:09:14.440",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543194,1741252154460,"fUST",-507.48751748,0.000199,2,"2025-03-06T09:09:14.460",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543195,1741252154480,"fUST",-606.91855377,0.000209,2,"2025-03-06T09:09:14.480",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543196,1741252154499,"fUST",-382.86537849,0.00023,10,"2025-03-06T09:09:14.499",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543242,1741252232795,"fUST",-300.0,0.00022999,2,"2025-03-06T09:10:32.795",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543244,1741252232805,"fUST",-117.13462151,0.00023,10,"2025-03-06T09:10:32.805",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543246,1741252232814,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.814",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543248,1741252232824,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.824",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543250,1741252232835,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.835",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543252,1741252232845,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.845",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543254,1741252232854,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.854",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543256,1741252232863,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.863",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543258,1741252232874,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.874",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543260,1741252232883,"fUST",-505.65970739,0.00023,10,"2025-03-06T09:10:32.883",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543262,1741252232892,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.892",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543264,1741252232902,"fUST",-500.0,0.00023,10,"2025-03-06T09:10:32.902",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543266,1741252232911,"fUST",-558.69423757,0.00023,10,"2025-03-06T09:10:32.911",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543268,1741252232921,"fUST",-278.0,0.00024967,2,"2025-03-06T09:10:32.921",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543270,1741252232931,"fUST",-606.91855377,0.000259,2,"2025-03-06T09:10:32.931",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543272,1741252232940,"fUST",-731.34193218,0.000259,4,"2025-03-06T09:10:32.940",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543274,1741252232950,"fUST",-606.91855377,0.000309,2,"2025-03-06T09:10:32.950",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543276,1741252232959,"fUST",-168.335134,0.00035476,2,"2025-03-06T09:10:32.959",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543278,1741252232969,"fUST",-178.28632,0.0003589,2,"2025-03-06T09:10:32.969",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543280,1741252232979,"fUST",-197.22908887,0.000362,98,"2025-03-06T09:10:32.979",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543282,1741252232988,"fUST",-160.0,0.00036575,2,"2025-03-06T09:10:32.988",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543284,1741252232998,"fUST",-160.0,0.00038,4,"2025-03-06T09:10:32.998",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543286,1741252233007,"fUST",-158.79452612,0.00038,10,"2025-03-06T09:10:33.007",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543288,1741252233017,"fUST",-987.8463871,0.00038866,4,"2025-03-06T09:10:33.017",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543289,1741252233027,"fUST",-31308.20053177,0.000389,2,"2025-03-06T09:10:33.027",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543293,1741252233051,"fUST",-14592.66184872,0.000389,2,"2025-03-06T09:10:33.051",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543295,1741252233062,"fUST",-2135.50000004,0.000389,2,"2025-03-06T09:10:33.062",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543297,1741252233074,"fUST",-3946.29444898,0.000389,2,"2025-03-06T09:10:33.074",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543299,1741252233088,"fUST",-429.08,0.000389,2,"2025-03-06T09:10:33.088",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543535,1741252238661,"fUST",-17315.67402899,0.000389,2,"2025-03-06T09:10:38.661",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543536,1741252238714,"fUST",-18544.31525807,0.000389,2,"2025-03-06T09:10:38.714",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543537,1741252238767,"fUST",-13750.0,0.000389,2,"2025-03-06T09:10:38.767",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543538,1741252238779,"fUST",-560.27903834,0.000389,2,"2025-03-06T09:10:38.779",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543576,1741252240976,"fUST",-2879.94452023,0.000389,2,"2025-03-06T09:10:40.976",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543593,1741252243954,"fUST",-8316.78879867,0.000389,2,"2025-03-06T09:10:43.954",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543644,1741252246755,"fUST",-6221.26152619,0.000389,2,"2025-03-06T09:10:46.755",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543646,1741252246765,"fUST",-200.0,0.000389,30,"2025-03-06T09:10:46.765",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543648,1741252246774,"fUST",-200.0,0.000389,15,"2025-03-06T09:10:46.774",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543650,1741252246783,"fUST",-200.0,0.000389,30,"2025-03-06T09:10:46.783",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543652,1741252246792,"fUST",-200.0,0.000389,30,"2025-03-06T09:10:46.792",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543654,1741252246801,"fUST",-200.0,0.000389,15,"2025-03-06T09:10:46.801",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543656,1741252246810,"fUST",-200.0,0.000389,4,"2025-03-06T09:10:46.810",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543658,1741252246820,"fUST",-200.0,0.000389,2,"2025-03-06T09:10:46.820",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543660,1741252246828,"fUST",-160.0,0.000389,60,"2025-03-06T09:10:46.828",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543661,1741252246838,"fUST",-160.0,0.000389,45,"2025-03-06T09:10:46.838",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543663,1741252246848,"fUST",-154.7160879,0.00038962,30,"2025-03-06T09:10:46.848",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543664,1741252246858,"fUST",-200.0,0.00039,2,"2025-03-06T09:10:46.858",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543666,1741252246868,"fUST",-2450.78397565,0.0003956,2,"2025-03-06T09:10:46.868",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543668,1741252246878,"fUST",-43703.23841026,0.0003966,2,"2025-03-06T09:10:46.878",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543689,1741253201135,"fUST",-166.86045548,0.00023,10,"2025-03-06T09:26:41.135",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543692,1741253315465,"fUST",1352.0,0.000145,2,"2025-03-06T09:28:35.465",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543693,1741253315515,"fUST",24661.36871489,0.000145,2,"2025-03-06T09:28:35.515",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543694,1741253316443,"fUST",20193.88440082,0.00015,4,"2025-03-06T09:28:36.443",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543736,1741253432063,"fUST",-1099.45100033,0.00018,2,"2025-03-06T09:30:32.063",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543912,1741253440265,"fUST",-2494.16975677,0.00018,2,"2025-03-06T09:30:40.265",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355543914,1741253440275,"fUST",-234.93024323,0.00022999,2,"2025-03-06T09:30:40.275",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544147,1741253443398,"fUST",-18.54005061,0.00022999,2,"2025-03-06T09:30:43.398",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544289,1741254569343,"fUST",-4383.41079443,0.00022999,7,"2025-03-06T09:49:29.343",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544328,1741254632059,"fUST",-1122.91810504,0.00022999,7,"2025-03-06T09:50:32.059",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544331,1741254632070,"fUST",-300.0,0.00022999,2,"2025-03-06T09:50:32.070",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544333,1741254632083,"fUST",-503.23015208,0.00023,10,"2025-03-06T09:50:32.083",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544335,1741254632094,"fUST",-758.80601894,0.00023,10,"2025-03-06T09:50:32.094",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544337,1741254632104,"fUST",-758.80601894,0.00023,10,"2025-03-06T09:50:32.104",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544339,1741254632114,"fUST",-758.80601894,0.00023,10,"2025-03-06T09:50:32.114",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544341,1741254632125,"fUST",-168.335134,0.00034174,2,"2025-03-06T09:50:32.125",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544344,1741254632136,"fUST",-155.66,0.00034526,2,"2025-03-06T09:50:32.136",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544346,1741254632147,"fUST",-155.66,0.00034526,2,"2025-03-06T09:50:32.147",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544348,1741254632157,"fUST",-13032.47980806,0.00034536,5,"2025-03-06T09:50:32.157",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544350,1741254632169,"fUST",-24900.0,0.00034536,2,"2025-03-06T09:50:32.169",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544352,1741254632180,"fUST",-2368.35318107,0.00035638,2,"2025-03-06T09:50:32.180",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544354,1741254632190,"fUST",-155.66,0.00035728,2,"2025-03-06T09:50:32.190",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544356,1741254632200,"fUST",-599.9118177,0.00035737,2,"2025-03-06T09:50:32.200",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544358,1741254632211,"fUST",-169.372004,0.0003589,2,"2025-03-06T09:50:32.211",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544361,1741254632222,"fUST",-706.96386789,0.000359,7,"2025-03-06T09:50:32.222",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544363,1741254632232,"fUST",-2368.35318107,0.00037026,2,"2025-03-06T09:50:32.232",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544365,1741254632243,"fUST",-155.66,0.0003799,2,"2025-03-06T09:50:32.243",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544367,1741254632253,"fUST",-350.0,0.00038,2,"2025-03-06T09:50:32.253",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544369,1741254632264,"fUST",-1330.40643917,0.00038,7,"2025-03-06T09:50:32.264",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544370,1741254632274,"fUST",-1330.53920101,0.00038,7,"2025-03-06T09:50:32.274",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544371,1741254632285,"fUST",-311.14859491,0.000381,3,"2025-03-06T09:50:32.285",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544372,1741254632296,"fUST",-155.964704,0.00038122,4,"2025-03-06T09:50:32.296",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544373,1741254632307,"fUST",-176.91768,0.00038122,4,"2025-03-06T09:50:32.307",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544375,1741254632317,"fUST",-155.66,0.00038403,2,"2025-03-06T09:50:32.317",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544377,1741254632328,"fUST",-2368.35318107,0.00038413,2,"2025-03-06T09:50:32.328",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544379,1741254632339,"fUST",-950.0823531,0.00038866,4,"2025-03-06T09:50:32.339",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544381,1741254632351,"fUST",-249.99999999,0.000389,15,"2025-03-06T09:50:32.351",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544383,1741254632361,"fUST",-155.66,0.00038989,2,"2025-03-06T09:50:32.361",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544385,1741254632372,"fUST",-155.66,0.00038989,2,"2025-03-06T09:50:32.372",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544387,1741254632382,"fUST",-155.66,0.00038989,2,"2025-03-06T09:50:32.382",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544389,1741254632392,"fUST",-3001.94832512,0.00038999,5,"2025-03-06T09:50:32.392",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544391,1741254632402,"fUST",-200.0,0.00039,120,"2025-03-06T09:50:32.402",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544393,1741254632412,"fUST",-5000.0,0.00039,120,"2025-03-06T09:50:32.412",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544394,1741254632422,"fUST",-239.68115335,0.0003944,2,"2025-03-06T09:50:32.422",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544395,1741254632431,"fUST",-10160.71105113,0.0003949,3,"2025-03-06T09:50:32.431",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544397,1741254632448,"fUST",-1530.59352193,0.0003949,3,"2025-03-06T09:50:32.448",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544959,1741254638064,"fUST",-500.0,0.0003949,3,"2025-03-06T09:50:38.064",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355544961,1741254638078,"fUST",-495.897,0.0003949,3,"2025-03-06T09:50:38.078",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545052,1741254640503,"fUST",-1213.8492496,0.0003949,3,"2025-03-06T09:50:40.503",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545141,1741254643069,"fUST",-1744.32299478,0.0003949,3,"2025-03-06T09:50:43.069",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545142,1741254643082,"fUST",-7461.05671462,0.0003949,3,"2025-03-06T09:50:43.082",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545143,1741254643135,"fUST",-7783.17745542,0.0003949,3,"2025-03-06T09:50:43.135",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545144,1741254643148,"fUST",-2860.12076052,0.0003949,3,"2025-03-06T09:50:43.148",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545145,1741254643157,"fUST",-500.0,0.00039497,15,"2025-03-06T09:50:43.157",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545146,1741254643167,"fUST",-500.0,0.00039497,2,"2025-03-06T09:50:43.167",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545147,1741254643176,"fUST",-500.0,0.00039497,15,"2025-03-06T09:50:43.176",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545148,1741254643186,"fUST",-500.0,0.00039497,2,"2025-03-06T09:50:43.186",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545149,1741254643196,"fUST",-500.0,0.00039497,15,"2025-03-06T09:50:43.196",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545150,1741254643206,"fUST",-500.0,0.00039497,2,"2025-03-06T09:50:43.206",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545151,1741254643215,"fUST",-500.0,0.00039497,2,"2025-03-06T09:50:43.215",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545152,1741254643225,"fUST",-15.78174964,0.00039497,2,"2025-03-06T09:50:43.225",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545246,1741254646418,"fUST",-484.21825036,0.00039497,2,"2025-03-06T09:50:46.418",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545247,1741254646428,"fUST",-120.78174964,0.00039497,15,"2025-03-06T09:50:46.428",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545248,1741254646444,"fUST",-379.21825036,0.00039497,15,"2025-03-06T09:50:46.444",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545249,1741254646455,"fUST",-14.78174964,0.00039497,2,"2025-03-06T09:50:46.455",0.00050735,73.69,0.9419077400877834,552731672.9124342]
[355545254,1741255748150,"fUST",-1000.0,0.00026849,2,"2025-03-06T10:09:08.150",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545255,1741255748172,"fUST",-1000.0,0.00032273,2,"2025-03-06T10:09:08.172",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545256,1741255748194,"fUST",-5260.381254,0.00032273,2,"2025-03-06T10:09:08.194",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545299,1741255832501,"fUST",-1148.2040531,0.00032273,2,"2025-03-06T10:10:32.501",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545300,1741255832511,"fUST",-160.903403,0.0003589,2,"2025-03-06T10:10:32.511",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545301,1741255832523,"fUST",-29349.65276668,0.00036,18,"2025-03-06T10:10:32.523",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545331,1741255838070,"fUST",-349.80439458,0.00036,18,"2025-03-06T10:10:38.070",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545392,1741256803104,"fUST",-169.76877007,0.00019022,2,"2025-03-06T10:26:43.104",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545412,1741256974079,"fUST",-629.94585452,0.0001711,2,"2025-03-06T10:29:34.079",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545413,1741256974103,"fUST",-393.77598206,0.00019022,2,"2025-03-06T10:29:34.103",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545414,1741256974127,"fUST",-272.18596542,0.00019022,2,"2025-03-06T10:29:34.127",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545463,1741257032593,"fUST",-318.0230459,0.000189,2,"2025-03-06T10:30:32.593",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545465,1741257032604,"fUST",-227.81403458,0.00019022,2,"2025-03-06T10:30:32.604",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545493,1741257032836,"fUST",-500.0,0.00019022,2,"2025-03-06T10:30:32.836",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545496,1741257032846,"fUST",-500.0,0.00019022,2,"2025-03-06T10:30:32.846",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545499,1741257032855,"fUST",-737.66226887,0.00019022,2,"2025-03-06T10:30:32.855",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545502,1741257032866,"fUST",-500.0,0.00023,10,"2025-03-06T10:30:32.866",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545505,1741257032879,"fUST",-500.0,0.00023,10,"2025-03-06T10:30:32.879",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545508,1741257032889,"fUST",-500.0,0.00023,10,"2025-03-06T10:30:32.889",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545511,1741257032899,"fUST",-500.0,0.00023,10,"2025-03-06T10:30:32.899",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545514,1741257032910,"fUST",-500.0,0.00023,10,"2025-03-06T10:30:32.910",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545517,1741257032920,"fUST",-500.0,0.00023,10,"2025-03-06T10:30:32.920",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545519,1741257032930,"fUST",-318.0230459,0.000239,2,"2025-03-06T10:30:32.930",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545521,1741257032940,"fUST",-248.72469906,0.000267,2,"2025-03-06T10:30:32.940",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545523,1741257032949,"fUST",-248.72469906,0.000267,2,"2025-03-06T10:30:32.949",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545525,1741257032960,"fUST",-318.0230459,0.000289,2,"2025-03-06T10:30:32.960",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545527,1741257032970,"fUST",-198.0,0.00033,2,"2025-03-06T10:30:32.970",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545529,1741257032979,"fUST",-198.0,0.00034521,2,"2025-03-06T10:30:32.979",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545530,1741257032990,"fUST",-160.903403,0.0003589,2,"2025-03-06T10:30:32.990",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545532,1741257032999,"fUST",-300.54283874,0.00036,18,"2025-03-06T10:30:32.999",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545534,1741257033010,"fUST",-234.41391887,0.000362,98,"2025-03-06T10:30:33.010",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545537,1741257033022,"fUST",-234.41391883,0.000362,98,"2025-03-06T10:30:33.022",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545539,1741257033033,"fUST",-234.41391883,0.000362,98,"2025-03-06T10:30:33.033",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545540,1741257033044,"fUST",-4010.0,0.000365,10,"2025-03-06T10:30:33.044",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545542,1741257033054,"fUST",-683.39840554,0.000369,7,"2025-03-06T10:30:33.054",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545544,1741257033064,"fUST",-800.0,0.00037,2,"2025-03-06T10:30:33.064",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545546,1741257033075,"fUST",-1500.97416256,0.000375,5,"2025-03-06T10:30:33.075",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545548,1741257033085,"fUST",-15138.20094132,0.000375,5,"2025-03-06T10:30:33.085",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545550,1741257033095,"fUST",-4531.95691802,0.000375,120,"2025-03-06T10:30:33.095",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545553,1741257033133,"fUST",-453.327,0.000375,120,"2025-03-06T10:30:33.133",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545706,1741257040656,"fUST",-9099.99268828,0.000375,120,"2025-03-06T10:30:40.656",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545707,1741257040669,"fUST",-15914.7233937,0.000375,120,"2025-03-06T10:30:40.669",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545708,1741257040680,"fUST",-151.0,0.000375,14,"2025-03-06T10:30:40.680",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545709,1741257040690,"fUST",-151.0,0.000375,14,"2025-03-06T10:30:40.690",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545710,1741257040701,"fUST",-191.74492268,0.000379,2,"2025-03-06T10:30:40.701",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545711,1741257040711,"fUST",-154.105718,0.0003799,14,"2025-03-06T10:30:40.711",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545712,1741257040720,"fUST",-5062.45931219,0.0003799,3,"2025-03-06T10:30:40.720",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545713,1741257040731,"fUST",-800.0,0.00037998,7,"2025-03-06T10:30:40.731",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545714,1741257040742,"fUST",-1024.89353099,0.00037998,28,"2025-03-06T10:30:40.742",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545715,1741257040753,"fUST",-800.0,0.00037998,21,"2025-03-06T10:30:40.753",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545716,1741257040763,"fUST",-800.0,0.00037998,14,"2025-03-06T10:30:40.763",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545717,1741257040773,"fUST",-151.0,0.00037998,14,"2025-03-06T10:30:40.773",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545718,1741257040785,"fUST",-151.0,0.00037998,14,"2025-03-06T10:30:40.785",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545719,1741257040797,"fUST",-151.0,0.00037998,14,"2025-03-06T10:30:40.797",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545720,1741257040807,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.807",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545721,1741257040817,"fUST",-500.0,0.00037999,15,"2025-03-06T10:30:40.817",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545722,1741257040827,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.827",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545723,1741257040838,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.838",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545724,1741257040847,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.847",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545725,1741257040857,"fUST",-499.10711023,0.00037999,2,"2025-03-06T10:30:40.857",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545726,1741257040870,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.870",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545727,1741257040879,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.879",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545728,1741257040890,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.890",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545729,1741257040900,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.900",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545730,1741257040910,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.910",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545731,1741257040920,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.920",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545732,1741257040930,"fUST",-500.0,0.00037999,2,"2025-03-06T10:30:40.930",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545733,1741257040940,"fUST",-155.526722,0.00037999,14,"2025-03-06T10:30:40.940",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545734,1741257040950,"fUST",-151.0,0.00037999,14,"2025-03-06T10:30:40.950",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545735,1741257040960,"fUST",-246.21,0.00037999,2,"2025-03-06T10:30:40.960",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545736,1741257040971,"fUST",-151.0,0.00037999,14,"2025-03-06T10:30:40.971",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545737,1741257040982,"fUST",-151.0,0.00037999,14,"2025-03-06T10:30:40.982",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545738,1741257040992,"fUST",-50000.0,0.00038,120,"2025-03-06T10:30:40.992",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545739,1741257041002,"fUST",-1330.53920101,0.00038,7,"2025-03-06T10:30:41.002",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545740,1741257041012,"fUST",-151.0,0.00038,14,"2025-03-06T10:30:41.012",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545741,1741257041022,"fUST",-255.81647,0.00038,14,"2025-03-06T10:30:41.022",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545742,1741257041039,"fUST",-1330.40643917,0.00038,7,"2025-03-06T10:30:41.039",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545743,1741257041053,"fUST",-500.0,0.000381,5,"2025-03-06T10:30:41.053",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545744,1741257041064,"fUST",-500.0,0.000381,5,"2025-03-06T10:30:41.064",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545745,1741257041075,"fUST",-368.33359264,0.000381,5,"2025-03-06T10:30:41.075",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545746,1741257041085,"fUST",-500.0,0.000381,5,"2025-03-06T10:30:41.085",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545747,1741257041096,"fUST",-220.517669,0.0003819,14,"2025-03-06T10:30:41.096",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545748,1741257041106,"fUST",-2967.61591839,0.0003819,3,"2025-03-06T10:30:41.106",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545835,1741257046544,"fUST",-198.0,0.00033,2,"2025-03-06T10:30:46.544",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545836,1741257046554,"fUST",-149.15058393,0.0003819,3,"2025-03-06T10:30:46.554",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545931,1741258018102,"fUST",-160.903403,0.0003589,2,"2025-03-06T10:46:58.102",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355545932,1741258018124,"fUST",-39.75645221,0.000359,2,"2025-03-06T10:46:58.124",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355546014,1741258238516,"fUST",-283.22845651,0.000338,2,"2025-03-06T10:50:38.516",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355546086,1741258243657,"fUST",-12.09768959,0.000338,2,"2025-03-06T10:50:43.657",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355546087,1741258243669,"fUST",-10.19784988,0.0003589,2,"2025-03-06T10:50:43.669",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355546092,1741258452741,"fUST",1045.0,0.00021,3,"2025-03-06T10:54:12.741",0.00050735,73.62,0.9415684245116549,552864202.8382331]
[355546097,1741259207528,"fUST",3761.11559918,0.0002,10,"2025-03-06T11:06:47.528",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546098,1741259207556,"fUST",6238.88440082,0.0002,10,"2025-03-06T11:06:47.556",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546101,1741259357107,"fUST",-196.8840974,0.000189,2,"2025-03-06T11:09:17.107",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546102,1741259357128,"fUST",-196.8840974,0.000239,2,"2025-03-06T11:09:17.128",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546103,1741259357149,"fUST",-300.0,0.00025204,2,"2025-03-06T11:09:17.149",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546104,1741259357170,"fUST",-500.0,0.00025205,2,"2025-03-06T11:09:17.170",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546105,1741259357191,"fUST",-500.0,0.00025205,2,"2025-03-06T11:09:17.191",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546106,1741259357212,"fUST",-500.0,0.00025205,2,"2025-03-06T11:09:17.212",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546107,1741259357232,"fUST",-500.0,0.00025205,2,"2025-03-06T11:09:17.232",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546108,1741259357253,"fUST",-500.0,0.00025205,2,"2025-03-06T11:09:17.253",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546109,1741259357273,"fUST",-281.0,0.00027299,2,"2025-03-06T11:09:17.273",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546137,1741259431947,"fUST",-1084.81050534,0.00033303,2,"2025-03-06T11:10:31.947",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546138,1741259432000,"fUST",-947.90972226,0.00033303,2,"2025-03-06T11:10:32.000",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546139,1741259432009,"fUST",-500.0,0.0003367,2,"2025-03-06T11:10:32.009",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546140,1741259432019,"fUST",-540.0,0.0003367,2,"2025-03-06T11:10:32.019",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546141,1741259432028,"fUST",-583.2,0.0003367,2,"2025-03-06T11:10:32.028",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546142,1741259432038,"fUST",-629.856,0.0003367,2,"2025-03-06T11:10:32.038",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546144,1741259432047,"fUST",-680.24448,0.0003367,2,"2025-03-06T11:10:32.047",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546146,1741259432057,"fUST",-734.6640384,0.0003367,2,"2025-03-06T11:10:32.057",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546148,1741259432066,"fUST",-793.43716147,0.0003367,2,"2025-03-06T11:10:32.066",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546150,1741259432075,"fUST",-856.91213439,0.0003367,2,"2025-03-06T11:10:32.075",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546151,1741259432084,"fUST",-925.46510514,0.0003367,2,"2025-03-06T11:10:32.084",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546152,1741259432093,"fUST",-1000.0,0.0003367,2,"2025-03-06T11:10:32.093",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546153,1741259432102,"fUST",-154.24,0.0003368,2,"2025-03-06T11:10:32.102",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546154,1741259432111,"fUST",-154.24,0.0003368,2,"2025-03-06T11:10:32.111",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546155,1741259432122,"fUST",-154.24,0.0003368,2,"2025-03-06T11:10:32.122",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546156,1741259432131,"fUST",-154.24,0.0003368,2,"2025-03-06T11:10:32.131",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546157,1741259432140,"fUST",-2251.46124384,0.0003369,5,"2025-03-06T11:10:32.140",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546158,1741259432150,"fUST",-7569.10047066,0.0003369,5,"2025-03-06T11:10:32.150",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546159,1741259432159,"fUST",-13431.83562635,0.0003369,2,"2025-03-06T11:10:32.159",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546160,1741259432171,"fUST",-154.24,0.00033836,2,"2025-03-06T11:10:32.171",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546161,1741259432180,"fUST",-206.1386749,0.00033846,2,"2025-03-06T11:10:32.180",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546162,1741259432189,"fUST",-852.7811207,0.00033997,2,"2025-03-06T11:10:32.189",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546163,1741259432199,"fUST",-1000.0,0.00035616,2,"2025-03-06T11:10:32.199",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546164,1741259432208,"fUST",-154.24,0.0003569,2,"2025-03-06T11:10:32.208",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546165,1741259432218,"fUST",-248.72469907,0.000357,2,"2025-03-06T11:10:32.218",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546166,1741259432227,"fUST",-160.303529,0.0003589,2,"2025-03-06T11:10:32.227",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546167,1741259432236,"fUST",-660.61845865,0.000359,7,"2025-03-06T11:10:32.236",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546168,1741259432246,"fUST",-156.2759459,0.000362,98,"2025-03-06T11:10:32.246",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546169,1741259432255,"fUST",-156.27594588,0.000362,98,"2025-03-06T11:10:32.255",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546170,1741259432265,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.265",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546171,1741259432275,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.275",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546172,1741259432284,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.284",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546173,1741259432293,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.293",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546174,1741259432303,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.303",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546175,1741259432312,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.312",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546176,1741259432321,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.321",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546177,1741259432333,"fUST",-154.24,0.0003699,2,"2025-03-06T11:10:32.333",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546178,1741259432342,"fUST",-5788.05606483,0.00037,120,"2025-03-06T11:10:32.342",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546179,1741259432354,"fUST",-12673.46749064,0.00037,120,"2025-03-06T11:10:32.354",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546180,1741259432363,"fUST",-1288.8054906,0.00037239,4,"2025-03-06T11:10:32.363",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546181,1741259432372,"fUST",-1330.53920101,0.00038,7,"2025-03-06T11:10:32.372",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546182,1741259432383,"fUST",-201.33216879,0.000381,2,"2025-03-06T11:10:32.383",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546183,1741259432393,"fUST",-500.0,0.000381,2,"2025-03-06T11:10:32.393",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546184,1741259432403,"fUST",-201.33216878,0.00038139,2,"2025-03-06T11:10:32.403",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546185,1741259432413,"fUST",-201.33216878,0.00038178,2,"2025-03-06T11:10:32.413",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546186,1741259432423,"fUST",-10531.4673572,0.0003819,3,"2025-03-06T11:10:32.423",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546187,1741259432433,"fUST",-151.0,0.0003819,14,"2025-03-06T11:10:32.433",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546188,1741259432442,"fUST",-2038.50087576,0.00038199,120,"2025-03-06T11:10:32.442",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546189,1741259432453,"fUST",-611.01190114,0.00038199,2,"2025-03-06T11:10:32.453",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546190,1741259432464,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.464",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546191,1741259432474,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.474",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546192,1741259432483,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.483",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546193,1741259432492,"fUST",-258.998,0.00038199,15,"2025-03-06T11:10:32.492",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546194,1741259432501,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.501",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546195,1741259432511,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.511",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546196,1741259432520,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.520",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546197,1741259432529,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.529",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546198,1741259432538,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.538",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546199,1741259432548,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.548",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546200,1741259432557,"fUST",-500.0,0.00038199,2,"2025-03-06T11:10:32.557",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546201,1741259432567,"fUST",-235.95,0.00038199,2,"2025-03-06T11:10:32.567",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546202,1741259432576,"fUST",-9839.16579128,0.000382,120,"2025-03-06T11:10:32.576",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546203,1741259437772,"fUST",-694.908,0.000382,120,"2025-03-06T11:10:37.772",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546204,1741259437784,"fUST",-3641.8577154,0.000382,120,"2025-03-06T11:10:37.784",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546265,1741259442928,"fUST",-150.0,0.000361,2,"2025-03-06T11:10:42.928",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546266,1741259442938,"fUST",-1229.350813,0.000382,120,"2025-03-06T11:10:42.938",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546302,1741259446444,"fUST",-84594.71768032,0.000382,120,"2025-03-06T11:10:46.444",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546304,1741259446454,"fUST",-154.905345,0.000382,14,"2025-03-06T11:10:46.454",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546306,1741259446463,"fUST",-154.967354,0.000382,14,"2025-03-06T11:10:46.463",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546308,1741259446473,"fUST",-5000.0,0.0003821,10,"2025-03-06T11:10:46.473",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546310,1741259446482,"fUST",-201.33216878,0.00038217,2,"2025-03-06T11:10:46.482",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546312,1741259446492,"fUST",-201.33216878,0.00038256,2,"2025-03-06T11:10:46.492",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546314,1741259446501,"fUST",-1000.0,0.00038328,2,"2025-03-06T11:10:46.501",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546316,1741259446511,"fUST",-1000.0,0.00038328,2,"2025-03-06T11:10:46.511",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546318,1741259446521,"fUST",-500.0,0.00038328,2,"2025-03-06T11:10:46.521",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546320,1741259446531,"fUST",-37901.8331097,0.00038346,3,"2025-03-06T11:10:46.531",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546512,1741260393133,"fUST",-166.86045548,0.00023,10,"2025-03-06T11:26:33.133",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546513,1741260393157,"fUST",-880.51377745,0.00023,10,"2025-03-06T11:26:33.157",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546514,1741260393180,"fUST",-139.8266088,0.00035,30,"2025-03-06T11:26:33.180",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546527,1741260548091,"fUST",-3593.6207571,0.00018,2,"2025-03-06T11:29:08.091",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546565,1741260637997,"fUST",-917.1733912,0.00035,30,"2025-03-06T11:30:37.997",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546566,1741260638008,"fUST",-1009.5,0.00035,120,"2025-03-06T11:30:38.008",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546567,1741260638018,"fUST",-160.303529,0.0003589,2,"2025-03-06T11:30:38.018",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546568,1741260638028,"fUST",-152.0,0.000373,120,"2025-03-06T11:30:38.028",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546569,1741260638038,"fUST",-156.27594588,0.00037461,105,"2025-03-06T11:30:38.038",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546570,1741260638047,"fUST",-104.74713392,0.00037561,4,"2025-03-06T11:30:38.047",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546618,1741261602098,"fUST",-150.0,0.000329,2,"2025-03-06T11:46:42.098",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546619,1741261602118,"fUST",-267.966558,0.00036143,2,"2025-03-06T11:46:42.118",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546620,1741261602139,"fUST",-1882.33967585,0.000373,120,"2025-03-06T11:46:42.139",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546674,1741261832202,"fUST",-500.0,0.000341,2,"2025-03-06T11:50:32.202",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546675,1741261832212,"fUST",-160.303529,0.0003589,2,"2025-03-06T11:50:32.212",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546676,1741261832222,"fUST",-400.0,0.00036228,2,"2025-03-06T11:50:32.222",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546677,1741261832231,"fUST",-2231.63545873,0.00036229,5,"2025-03-06T11:50:32.231",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546678,1741261832360,"fUST",-406.271099,0.00036229,5,"2025-03-06T11:50:32.360",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546679,1741261832372,"fUST",-456.65,0.00036229,5,"2025-03-06T11:50:32.372",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546687,1741261838034,"fUST",-689.9936776,0.00036229,5,"2025-03-06T11:50:38.034",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546688,1741261838044,"fUST",-7068.9022909,0.00036229,2,"2025-03-06T11:50:38.044",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546689,1741261838053,"fUST",-1125.73062192,0.000373,5,"2025-03-06T11:50:38.053",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546690,1741261838063,"fUST",-3117.66032415,0.000373,120,"2025-03-06T11:50:38.063",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546691,1741261838073,"fUST",-1177.9379227,0.00037561,4,"2025-03-06T11:50:38.073",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546692,1741261838083,"fUST",-899.12122242,0.00038,120,"2025-03-06T11:50:38.083",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546693,1741261838096,"fUST",-100.87877758,0.00038,120,"2025-03-06T11:50:38.096",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546694,1741261838105,"fUST",-2069.39215148,0.00038145,2,"2025-03-06T11:50:38.105",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546695,1741261838145,"fUST",-622.40740049,0.00038145,2,"2025-03-06T11:50:38.145",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546696,1741261838155,"fUST",-250.0,0.00038199,15,"2025-03-06T11:50:38.155",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546697,1741261838164,"fUST",-389.9908,0.000382,120,"2025-03-06T11:50:38.164",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546698,1741261838174,"fUST",-1237.0857614,0.00038236,3,"2025-03-06T11:50:38.174",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546707,1741261840374,"fUST",-7383.74961268,0.00038236,3,"2025-03-06T11:50:40.374",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546708,1741261840385,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.385",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546709,1741261840395,"fUST",-500.0,0.00038245,15,"2025-03-06T11:50:40.395",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546710,1741261840404,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.404",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546711,1741261840414,"fUST",-500.0,0.00038245,15,"2025-03-06T11:50:40.414",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546712,1741261840423,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.423",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546713,1741261840433,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.433",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546714,1741261840442,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.442",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546715,1741261840452,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.452",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546716,1741261840462,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.462",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546717,1741261840471,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.471",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546718,1741261840481,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.481",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546719,1741261840490,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.490",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546720,1741261840499,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.499",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546721,1741261840508,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.508",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546722,1741261840517,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.517",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546723,1741261840527,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.527",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546724,1741261840536,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.536",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546725,1741261840546,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.546",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546726,1741261840557,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.557",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546727,1741261840567,"fUST",-650.98815194,0.00038245,2,"2025-03-06T11:50:40.567",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546728,1741261840577,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.577",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546729,1741261840586,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.586",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546730,1741261840595,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.595",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546731,1741261840605,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.605",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546732,1741261840615,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.615",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546733,1741261840625,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.625",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546734,1741261840636,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.636",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546735,1741261840646,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.646",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546736,1741261840655,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.655",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546737,1741261840665,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.665",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546738,1741261840674,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.674",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546739,1741261840684,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.684",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546740,1741261840693,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.693",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546741,1741261840703,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.703",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546742,1741261840712,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.712",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546743,1741261840721,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.721",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546744,1741261840732,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.732",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546745,1741261840741,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.741",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546746,1741261840751,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.751",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546747,1741261840760,"fUST",-300.0,0.00038245,2,"2025-03-06T11:50:40.760",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546748,1741261840770,"fUST",-500.0,0.00038245,2,"2025-03-06T11:50:40.770",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546749,1741261840779,"fUST",-71706.24454434,0.00038246,2,"2025-03-06T11:50:40.779",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546750,1741261840792,"fUST",-67652.53839396,0.00038246,2,"2025-03-06T11:50:40.792",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546751,1741261840832,"fUST",-45704.00000001,0.00038246,2,"2025-03-06T11:50:40.832",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546767,1741261843487,"fUST",-255.58958154,0.00038246,2,"2025-03-06T11:50:43.487",0.00050735,73.61,0.939563612398191,552716907.5331783]
[355546970,1741262960112,"fUST",-225.06894065,0.00025205,2,"2025-03-06T12:09:20.112",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546972,1741262998902,"fUST",150.0,0.00023105,2,"2025-03-06T12:09:58.902",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546973,1741262999092,"fUST",150.0,0.00028105,2,"2025-03-06T12:09:59.092",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546981,1741263036091,"fUST",-160.303529,0.0003589,2,"2025-03-06T12:10:36.091",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546982,1741263036101,"fUST",-883.4534421,0.00037561,4,"2025-03-06T12:10:36.101",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546983,1741263036110,"fUST",-219.0,0.00037999,2,"2025-03-06T12:10:36.110",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546984,1741263036119,"fUST",-1669.08062983,0.00038,2,"2025-03-06T12:10:36.119",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355546985,1741263036131,"fUST",-670.56998,0.00038,2,"2025-03-06T12:10:36.131",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547044,1741263038298,"fUST",-2500.0,0.00038,2,"2025-03-06T12:10:38.298",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547045,1741263038311,"fUST",-8899.48105498,0.00038,2,"2025-03-06T12:10:38.311",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547091,1741263040572,"fUST",-7372.04873519,0.00038,2,"2025-03-06T12:10:40.572",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547093,1741263040581,"fUST",-200.0,0.00038,120,"2025-03-06T12:10:40.581",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547095,1741263040591,"fUST",-2355.324608,0.00038156,2,"2025-03-06T12:10:40.591",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547097,1741263040600,"fUST",-1574.79418554,0.00038223,2,"2025-03-06T12:10:40.600",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547099,1741263040611,"fUST",-811.1685936,0.00038223,2,"2025-03-06T12:10:40.611",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547101,1741263040620,"fUST",-1892.27511767,0.00038245,5,"2025-03-06T12:10:40.620",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547103,1741263040631,"fUST",-31391.67365644,0.00038246,2,"2025-03-06T12:10:40.631",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547133,1741263046389,"fUST",-500.0,0.00038245,15,"2025-03-06T12:10:46.389",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547134,1741263046399,"fUST",-169.76127645,0.00038245,15,"2025-03-06T12:10:46.399",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547135,1741263046409,"fUST",-261.45991108,0.00038245,15,"2025-03-06T12:10:46.409",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547136,1741263046419,"fUST",-214.89575501,0.00038246,2,"2025-03-06T12:10:46.419",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547249,1741264006106,"fUST",-163.512614,0.0003589,2,"2025-03-06T12:26:46.106",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547250,1741264006129,"fUST",-513.2654842,0.00036142,2,"2025-03-06T12:26:46.129",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547255,1741264123295,"fUST",1349.63128511,0.00015,2,"2025-03-06T12:28:43.295",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547256,1741264123323,"fUST",14650.36871489,0.00015,2,"2025-03-06T12:28:43.323",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547257,1741264148085,"fUST",-634.78604066,0.0002101,2,"2025-03-06T12:29:08.085",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547350,1741264203633,"fUST",150.0,0.000189,2,"2025-03-06T12:30:03.633",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547377,1741264236377,"fUST",-985.66055631,0.00035,2,"2025-03-06T12:30:36.377",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547378,1741264236389,"fUST",-165.39300016,0.00035,2,"2025-03-06T12:30:36.389",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547379,1741264236400,"fUST",-763.7791212,0.00036142,2,"2025-03-06T12:30:36.400",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547380,1741264236410,"fUST",-1500.0,0.00036142,2,"2025-03-06T12:30:36.410",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547381,1741264236419,"fUST",-170.146869,0.0003625,2,"2025-03-06T12:30:36.419",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547382,1741264236429,"fUST",-158.523181,0.00036946,4,"2025-03-06T12:30:36.429",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547383,1741264236438,"fUST",-400.0,0.0003748,2,"2025-03-06T12:30:36.438",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547386,1741264236459,"fUST",-662.5900815,0.00037481,4,"2025-03-06T12:30:36.459",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547388,1741264236470,"fUST",-350.0,0.00038,2,"2025-03-06T12:30:36.470",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547390,1741264236480,"fUST",-500.00000001,0.00038,2,"2025-03-06T12:30:36.480",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547391,1741264236489,"fUST",-1753.58778224,0.00038,30,"2025-03-06T12:30:36.489",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547393,1741264236499,"fUST",-158.523181,0.00038011,60,"2025-03-06T12:30:36.499",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547395,1741264236509,"fUST",-311.14859491,0.000381,3,"2025-03-06T12:30:36.509",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547397,1741264236518,"fUST",-2060.909032,0.00038156,2,"2025-03-06T12:30:36.518",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547398,1741264236528,"fUST",-453.99666665,0.00038236,3,"2025-03-06T12:30:36.528",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547400,1741264236550,"fUST",-8179.66826482,0.00038236,3,"2025-03-06T12:30:36.550",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547401,1741264236561,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.561",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547402,1741264236571,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.571",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547403,1741264236580,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.580",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547404,1741264236590,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.590",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547405,1741264236600,"fUST",-597.91660435,0.00038245,2,"2025-03-06T12:30:36.600",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547406,1741264236610,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.610",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547407,1741264236620,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.620",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547408,1741264236630,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.630",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547409,1741264236640,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.640",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547410,1741264236649,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.649",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547411,1741264236660,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.660",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547412,1741264236670,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.670",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547413,1741264236679,"fUST",-500.0,0.00038245,2,"2025-03-06T12:30:36.679",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547414,1741264236689,"fUST",-500.0,0.00038245,15,"2025-03-06T12:30:36.689",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547415,1741264236699,"fUST",-500.0,0.00038245,15,"2025-03-06T12:30:36.699",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547416,1741264236708,"fUST",-500.0,0.00038245,15,"2025-03-06T12:30:36.708",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547417,1741264236718,"fUST",-423.37278609,0.00038245,15,"2025-03-06T12:30:36.718",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547418,1741264236728,"fUST",-292.18643905,0.00038245,15,"2025-03-06T12:30:36.728",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547419,1741264236738,"fUST",-512.21682908,0.00038245,15,"2025-03-06T12:30:36.738",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547420,1741264236748,"fUST",-249.52,0.00038245,2,"2025-03-06T12:30:36.748",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547421,1741264236758,"fUST",-562.86531096,0.00038245,5,"2025-03-06T12:30:36.758",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547422,1741264236767,"fUST",-2061.95528819,0.00038245,5,"2025-03-06T12:30:36.767",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355547423,1741264236777,"fUST",-3841.82384652,0.00038246,2,"2025-03-06T12:30:36.777",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548028,1741264244262,"fUST",-570.90123603,0.00038246,2,"2025-03-06T12:30:44.262",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548229,1741264246572,"fUST",-293.56990157,0.00038156,2,"2025-03-06T12:30:46.572",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548230,1741264246583,"fUST",-4243.29509111,0.00038246,2,"2025-03-06T12:30:46.583",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548278,1741264852003,"fUST",500.0,0.00016022,2,"2025-03-06T12:40:52.003",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548284,1741265409718,"fUST",357.3123766,0.000189,2,"2025-03-06T12:50:09.718",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548285,1741265409792,"fUST",357.3123766,0.000239,2,"2025-03-06T12:50:09.792",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548301,1741265432893,"fUST",-194.73274708,0.000349,2,"2025-03-06T12:50:32.893",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548302,1741265432903,"fUST",-2198.568062,0.00035,2,"2025-03-06T12:50:32.903",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548303,1741265432912,"fUST",-380.0,0.00035067,2,"2025-03-06T12:50:32.912",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548304,1741265432923,"fUST",-160.0,0.00035388,2,"2025-03-06T12:50:32.923",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548305,1741265432933,"fUST",-164.054659,0.0003589,2,"2025-03-06T12:50:32.933",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548306,1741265432943,"fUST",-4429.5873607,0.00036898,120,"2025-03-06T12:50:32.943",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548307,1741265432953,"fUST",-1000.0,0.00037,120,"2025-03-06T12:50:32.953",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548308,1741265432963,"fUST",-496.9425612,0.00037481,4,"2025-03-06T12:50:32.963",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548309,1741265432975,"fUST",-713.3968412,0.000379,8,"2025-03-06T12:50:32.975",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548310,1741265432985,"fUST",-1832.067354,0.000379,2,"2025-03-06T12:50:32.985",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548311,1741265432995,"fUST",-338316.4,0.000379,2,"2025-03-06T12:50:32.995",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548312,1741265433005,"fUST",-10948.14669933,0.000379,30,"2025-03-06T12:50:33.005",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548313,1741265433015,"fUST",-1000.0,0.00038,120,"2025-03-06T12:50:33.015",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548314,1741265433025,"fUST",-37110.44529423,0.00038,10,"2025-03-06T12:50:33.025",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548315,1741265433035,"fUST",-416.66666667,0.00038,10,"2025-03-06T12:50:33.035",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548316,1741265433046,"fUST",-175.75025747,0.00038035,2,"2025-03-06T12:50:33.046",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548317,1741265433057,"fUST",-175.75025747,0.00038046,2,"2025-03-06T12:50:33.057",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548318,1741265433067,"fUST",-1500.0,0.000381,10,"2025-03-06T12:50:33.067",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548319,1741265433078,"fUST",-473.01,0.00038116,3,"2025-03-06T12:50:33.078",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548320,1741265433089,"fUST",-473.01,0.00038116,3,"2025-03-06T12:50:33.089",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548321,1741265433099,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.099",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548323,1741265433109,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.109",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548325,1741265433120,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.120",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548327,1741265433131,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.131",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548329,1741265433142,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.142",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548331,1741265433152,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.152",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548333,1741265433163,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.163",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548335,1741265433173,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.173",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548337,1741265433184,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.184",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548339,1741265433194,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.194",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548341,1741265433204,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.204",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548343,1741265433214,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.214",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548345,1741265433226,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.226",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548347,1741265433237,"fUST",-647.0,0.00038123,15,"2025-03-06T12:50:33.237",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548349,1741265433247,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.247",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548351,1741265433259,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.259",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548353,1741265433269,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.269",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548355,1741265433280,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.280",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548357,1741265433291,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.291",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548358,1741265433301,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.301",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548359,1741265433312,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.312",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548360,1741265433322,"fUST",-557.0,0.00038123,2,"2025-03-06T12:50:33.322",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548362,1741265433332,"fUST",-1031.91973676,0.00038123,5,"2025-03-06T12:50:33.332",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548363,1741265433342,"fUST",-28438.5380944,0.00038126,3,"2025-03-06T12:50:33.342",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548365,1741265433352,"fUST",-642.08941779,0.00038135,15,"2025-03-06T12:50:33.352",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548367,1741265433362,"fUST",-500.0,0.00038135,15,"2025-03-06T12:50:33.362",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548369,1741265433372,"fUST",-495.78029454,0.00038135,15,"2025-03-06T12:50:33.372",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548371,1741265433382,"fUST",-1330.53920101,0.00038135,11,"2025-03-06T12:50:33.382",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548373,1741265433392,"fUST",-142192.690472,0.00038136,3,"2025-03-06T12:50:33.392",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548375,1741265433403,"fUST",-6687.89517834,0.00038136,14,"2025-03-06T12:50:33.403",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548378,1741265433416,"fUST",-1750.75781448,0.00038136,14,"2025-03-06T12:50:33.416",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548384,1741265433566,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.566",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548385,1741265433577,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.577",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548386,1741265433587,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.587",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548387,1741265433597,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.597",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548388,1741265433607,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.607",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548389,1741265433617,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:33.617",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548390,1741265433627,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:33.627",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548391,1741265433637,"fUST",-1561.34700718,0.00038136,14,"2025-03-06T12:50:33.637",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548392,1741265433647,"fUST",-10000.0,0.00038136,14,"2025-03-06T12:50:33.647",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548393,1741265433657,"fUST",-10000.0,0.00038136,14,"2025-03-06T12:50:33.657",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548394,1741265433668,"fUST",-669.27286325,0.00038136,14,"2025-03-06T12:50:33.668",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548408,1741265438699,"fUST",-2500.0,0.00038,5,"2025-03-06T12:50:38.699",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548409,1741265438711,"fUST",-1668.94880376,0.00038,5,"2025-03-06T12:50:38.711",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548410,1741265438760,"fUST",-4390.59497088,0.00038,5,"2025-03-06T12:50:38.760",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548450,1741265444112,"fUST",-40.53434012,0.00038,5,"2025-03-06T12:50:44.112",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548452,1741265444121,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.121",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548454,1741265444131,"fUST",-430.0,0.00038123,15,"2025-03-06T12:50:44.131",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548456,1741265444142,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.142",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548458,1741265444151,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:44.151",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548460,1741265444162,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.162",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548462,1741265444172,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.172",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548464,1741265444182,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:44.182",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548466,1741265444192,"fUST",-431.57638485,0.00038123,2,"2025-03-06T12:50:44.192",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548468,1741265444202,"fUST",-500.0,0.00038123,15,"2025-03-06T12:50:44.202",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548470,1741265444212,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.212",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548472,1741265444222,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.222",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548474,1741265444234,"fUST",-651.84088851,0.00038123,15,"2025-03-06T12:50:44.234",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548476,1741265444244,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.244",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548478,1741265444254,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.254",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548481,1741265444263,"fUST",-500.0,0.00038123,2,"2025-03-06T12:50:44.263",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548483,1741265444272,"fUST",-7273.55783012,0.00038136,14,"2025-03-06T12:50:44.272",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548485,1741265444285,"fUST",-2057.16930663,0.00038136,14,"2025-03-06T12:50:44.285",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548487,1741265444294,"fUST",-10000.0,0.00038136,14,"2025-03-06T12:50:44.294",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548489,1741265444303,"fUST",-10000.0,0.00038136,14,"2025-03-06T12:50:44.303",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548491,1741265444313,"fUST",-10000.0,0.00038136,14,"2025-03-06T12:50:44.313",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548493,1741265444322,"fUST",-10000.0,0.00038136,14,"2025-03-06T12:50:44.322",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355548495,1741265444332,"fUST",-2688.03093231,0.00038136,14,"2025-03-06T12:50:44.332",0.00050735,73.59,0.9382498651919555,552811851.7170498]
[355551448,1741266302047,"fUST",10000.0,0.0002,10,"2025-03-06T13:05:02.047",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551449,1741266318672,"fUST",10000.0,0.0002,10,"2025-03-06T13:05:18.672",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551451,1741266327450,"fUST",10000.0,0.0002,10,"2025-03-06T13:05:27.450",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551452,1741266360394,"fUST",10000.0,0.0002,10,"2025-03-06T13:06:00.394",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551453,1741266377145,"fUST",10000.0,0.0002,10,"2025-03-06T13:06:17.145",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551454,1741266397290,"fUST",-400.0,0.00035308,2,"2025-03-06T13:06:37.290",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551455,1741266397315,"fUST",-1276.17396172,0.00035309,2,"2025-03-06T13:06:37.315",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551465,1741266564337,"fUST",34784.38757189,0.0002,120,"2025-03-06T13:09:24.337",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551466,1741266564365,"fUST",25000.0,0.0002,120,"2025-03-06T13:09:24.365",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551467,1741266571267,"fUST",-4359.14547766,0.0002,120,"2025-03-06T13:09:31.267",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551497,1741266631905,"fUST",-294.69766312,0.000189,2,"2025-03-06T13:10:31.905",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551498,1741266631917,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.917",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551499,1741266631927,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.927",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551500,1741266631937,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.937",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551501,1741266631947,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.947",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551502,1741266631957,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.957",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551503,1741266631966,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.966",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551504,1741266631976,"fUST",-154.85,0.0001999,2,"2025-03-06T13:10:31.976",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551505,1741266631986,"fUST",-300.0,0.00019999,2,"2025-03-06T13:10:31.986",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551506,1741266631995,"fUST",-468.33194794,0.0002,120,"2025-03-06T13:10:31.995",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551507,1741266632012,"fUST",-110394.17080951,0.0002,120,"2025-03-06T13:10:32.012",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551508,1741266632022,"fUST",-420.0,0.00021777,2,"2025-03-06T13:10:32.022",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551509,1741266632031,"fUST",-587.0,0.00023712,2,"2025-03-06T13:10:32.031",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551510,1741266632041,"fUST",-294.69766312,0.000239,2,"2025-03-06T13:10:32.041",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551511,1741266632051,"fUST",-294.69766312,0.000289,2,"2025-03-06T13:10:32.051",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551512,1741266632062,"fUST",-400.0,0.00035,5,"2025-03-06T13:10:32.062",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551513,1741266632072,"fUST",-23623.82603828,0.00035309,2,"2025-03-06T13:10:32.072",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551514,1741266632082,"fUST",-160.0,0.00035484,2,"2025-03-06T13:10:32.082",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551515,1741266632092,"fUST",-200.0,0.00035536,2,"2025-03-06T13:10:32.092",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551516,1741266632105,"fUST",-618.887914,0.00035653,2,"2025-03-06T13:10:32.105",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551517,1741266632115,"fUST",-164.054659,0.0003589,2,"2025-03-06T13:10:32.115",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551518,1741266632125,"fUST",-3473.5269104,0.00036009,2,"2025-03-06T13:10:32.125",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551519,1741266632135,"fUST",-414.1737888,0.00036178,64,"2025-03-06T13:10:32.135",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551520,1741266632146,"fUST",-689.6169463,0.000369,7,"2025-03-06T13:10:32.146",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551521,1741266632157,"fUST",-372.7069209,0.00037481,4,"2025-03-06T13:10:32.157",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551522,1741266632166,"fUST",-689.61694627,0.00037486,7,"2025-03-06T13:10:32.166",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551523,1741266632176,"fUST",-38615.56618916,0.000377,30,"2025-03-06T13:10:32.176",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551556,1741266637774,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.774",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551558,1741266637783,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.783",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551560,1741266637793,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.793",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551562,1741266637803,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.803",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551564,1741266637812,"fUST",-177.92891079,0.00019999,2,"2025-03-06T13:10:37.812",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551566,1741266637822,"fUST",-319.92169166,0.00019999,2,"2025-03-06T13:10:37.822",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551568,1741266637832,"fUST",-2.14939755,0.00019999,2,"2025-03-06T13:10:37.832",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551571,1741266637851,"fUST",-497.85060245,0.00019999,2,"2025-03-06T13:10:37.851",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551573,1741266637861,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.861",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551575,1741266637870,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.870",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551577,1741266637879,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.879",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551579,1741266637888,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.888",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551582,1741266637906,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.906",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551584,1741266637917,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.917",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551586,1741266637927,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.927",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551588,1741266637937,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.937",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551590,1741266637946,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.946",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551592,1741266637956,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.956",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551594,1741266637965,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:37.965",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551596,1741266637975,"fUST",-218.17145044,0.00019999,2,"2025-03-06T13:10:37.975",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551756,1741266640183,"fUST",-281.82854956,0.00019999,2,"2025-03-06T13:10:40.183",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551757,1741266640192,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.192",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551758,1741266640202,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.202",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551759,1741266640212,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.212",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551760,1741266640222,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.222",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551761,1741266640231,"fUST",-464.56987739,0.00019999,2,"2025-03-06T13:10:40.231",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551762,1741266640241,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.241",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551763,1741266640251,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.251",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551764,1741266640261,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.261",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551765,1741266640270,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.270",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551766,1741266640281,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.281",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551767,1741266640514,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.514",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551768,1741266640524,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.524",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551769,1741266640535,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.535",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551770,1741266640544,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.544",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551771,1741266640554,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.554",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551772,1741266640565,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.565",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551773,1741266640575,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.575",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551774,1741266640584,"fUST",-500.0,0.00019999,2,"2025-03-06T13:10:40.584",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551775,1741266640594,"fUST",-500.0,0.00024658,2,"2025-03-06T13:10:40.594",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551776,1741266640603,"fUST",-500.0,0.00024658,2,"2025-03-06T13:10:40.603",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551777,1741266640613,"fUST",-509.83307646,0.00024658,2,"2025-03-06T13:10:40.613",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551778,1741266640622,"fUST",-34255.26870886,0.000377,30,"2025-03-06T13:10:40.622",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551793,1741266642927,"fUST",-4269.87080956,0.000377,30,"2025-03-06T13:10:42.927",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551838,1741267593128,"fUST",-527.15826858,0.000192,2,"2025-03-06T13:26:33.128",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551856,1741267757102,"fUST",-353.35550887,0.000192,2,"2025-03-06T13:29:17.102",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551857,1741267757125,"fUST",-152.56987586,0.000192,2,"2025-03-06T13:29:17.125",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551886,1741267832052,"fUST",-14.29057962,0.000192,2,"2025-03-06T13:30:32.052",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551888,1741267832062,"fUST",-900.0,0.00022,2,"2025-03-06T13:30:32.062",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551890,1741267832071,"fUST",-900.0,0.00023,3,"2025-03-06T13:30:32.071",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551892,1741267832081,"fUST",-1030.11170354,0.000292,7,"2025-03-06T13:30:32.081",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551895,1741267832091,"fUST",-300.0,0.00029999,2,"2025-03-06T13:30:32.091",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551897,1741267832100,"fUST",-7962.28480794,0.0003,60,"2025-03-06T13:30:32.100",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551899,1741267832116,"fUST",-4281.2874625,0.0003,60,"2025-03-06T13:30:32.116",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551907,1741267832179,"fUST",-150.0,0.000189,2,"2025-03-06T13:30:32.179",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551909,1741267832189,"fUST",-406.35481391,0.0003,60,"2025-03-06T13:30:32.189",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551911,1741267832200,"fUST",-158.523181,0.0003,60,"2025-03-06T13:30:32.200",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551913,1741267832210,"fUST",-158.523181,0.0003,60,"2025-03-06T13:30:32.210",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551915,1741267832220,"fUST",-420.0,0.00032332,2,"2025-03-06T13:30:32.220",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551917,1741267832230,"fUST",-467.728707,0.00033541,2,"2025-03-06T13:30:32.230",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551919,1741267832240,"fUST",-201.0021961,0.000336,30,"2025-03-06T13:30:32.240",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551921,1741267832251,"fUST",-170.146869,0.00033833,2,"2025-03-06T13:30:32.251",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551923,1741267832261,"fUST",-160.0,0.00034435,2,"2025-03-06T13:30:32.261",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551925,1741267832271,"fUST",-500.0,0.000348,2,"2025-03-06T13:30:32.271",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551927,1741267832281,"fUST",-233.0,0.00034847,2,"2025-03-06T13:30:32.281",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551929,1741267832295,"fUST",-985.66055631,0.00035,2,"2025-03-06T13:30:32.295",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551931,1741267832304,"fUST",-165.39300016,0.00035,2,"2025-03-06T13:30:32.304",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551932,1741267832314,"fUST",-164.054659,0.0003589,2,"2025-03-06T13:30:32.314",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551933,1741267832324,"fUST",-1806.5309161,0.00036008,2,"2025-03-06T13:30:32.324",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551934,1741267832334,"fUST",-154.24,0.0003699,2,"2025-03-06T13:30:32.334",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551936,1741267832344,"fUST",-1988.38656583,0.00037,30,"2025-03-06T13:30:32.344",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551938,1741267832354,"fUST",-5826.72471805,0.00037,5,"2025-03-06T13:30:32.354",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551939,1741267832363,"fUST",-666.0410715,0.00037481,4,"2025-03-06T13:30:32.363",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551940,1741267832373,"fUST",-154.24,0.00037623,2,"2025-03-06T13:30:32.373",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551941,1741267832382,"fUST",-1791.26006439,0.00037633,7,"2025-03-06T13:30:32.382",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551942,1741267832395,"fUST",-3208.73993561,0.00037633,7,"2025-03-06T13:30:32.395",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551943,1741267832404,"fUST",-158.523181,0.0003765,4,"2025-03-06T13:30:32.404",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551944,1741267832414,"fUST",-154.24,0.0003769,2,"2025-03-06T13:30:32.414",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551945,1741267832424,"fUST",-154.24,0.0003769,2,"2025-03-06T13:30:32.424",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551946,1741267832434,"fUST",-2400.10469865,0.00037693,2,"2025-03-06T13:30:32.434",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551947,1741267832443,"fUST",-17036.80010391,0.000377,30,"2025-03-06T13:30:32.443",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551948,1741267832455,"fUST",-500.0,0.000377,30,"2025-03-06T13:30:32.455",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551949,1741267832467,"fUST",-44305.49243149,0.000377,30,"2025-03-06T13:30:32.467",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551953,1741267838028,"fUST",-150.0,0.000239,2,"2025-03-06T13:30:38.028",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551954,1741267838040,"fUST",-3600.0,0.000377,30,"2025-03-06T13:30:38.040",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551970,1741267840847,"fUST",-500.919993,0.000377,30,"2025-03-06T13:30:40.847",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355551982,1741267843165,"fUST",-10594.00000873,0.000377,30,"2025-03-06T13:30:43.165",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552030,1741268468621,"fUST",3468.0,0.000162,10,"2025-03-06T13:41:08.621",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552052,1741268959139,"fUST",-555.84528697,0.000192,2,"2025-03-06T13:49:19.139",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552086,1741269035878,"fUST",-378.9651656,0.00035396,2,"2025-03-06T13:50:35.878",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552088,1741269035889,"fUST",-313.006729,0.00035496,2,"2025-03-06T13:50:35.889",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552090,1741269035901,"fUST",-188.42026554,0.000356,2,"2025-03-06T13:50:35.901",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552092,1741269035912,"fUST",-163.724415,0.0003589,2,"2025-03-06T13:50:35.912",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552094,1741269035922,"fUST",-89.40342486,0.00036008,2,"2025-03-06T13:50:35.922",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552100,1741269035966,"fUST",-391.83,0.00036008,2,"2025-03-06T13:50:35.966",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552111,1741269036053,"fUST",-1995.75988534,0.00036008,2,"2025-03-06T13:50:36.053",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552113,1741269036063,"fUST",-166.51423165,0.0003668,100,"2025-03-06T13:50:36.063",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552115,1741269036074,"fUST",-500.00000001,0.0003678,2,"2025-03-06T13:50:36.074",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552117,1741269036084,"fUST",-400.0,0.00036999,2,"2025-03-06T13:50:36.084",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552119,1741269036095,"fUST",-30595.97194302,0.00037,2,"2025-03-06T13:50:36.095",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552323,1741269038189,"fUST",-150.0,0.000349,2,"2025-03-06T13:50:38.189",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552326,1741269038199,"fUST",-1543.11414119,0.00037,2,"2025-03-06T13:50:38.199",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552328,1741269038209,"fUST",-2209.62794234,0.0003726,2,"2025-03-06T13:50:38.209",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552330,1741269038219,"fUST",-499.5308037,0.0003736,4,"2025-03-06T13:50:38.219",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552332,1741269038228,"fUST",-165.58548333,0.00037388,2,"2025-03-06T13:50:38.228",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552334,1741269038237,"fUST",-5170.3929386,0.000374,2,"2025-03-06T13:50:38.237",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552336,1741269038246,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.246",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552338,1741269038256,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.256",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552340,1741269038265,"fUST",-160.20626189,0.00037473,5,"2025-03-06T13:50:38.265",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552342,1741269038275,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.275",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552344,1741269038284,"fUST",-278.57552852,0.00037473,5,"2025-03-06T13:50:38.284",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552346,1741269038294,"fUST",-160.34817143,0.00037473,5,"2025-03-06T13:50:38.294",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552348,1741269038303,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.303",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552350,1741269038312,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.312",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552352,1741269038321,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.321",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552354,1741269038331,"fUST",-535.54140704,0.00037473,5,"2025-03-06T13:50:38.331",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552355,1741269038340,"fUST",-150.00086222,0.00037473,5,"2025-03-06T13:50:38.340",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552358,1741269038350,"fUST",-514.82396607,0.00037473,3,"2025-03-06T13:50:38.350",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552359,1741269038359,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.359",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552362,1741269038368,"fUST",-472.00599499,0.00037473,5,"2025-03-06T13:50:38.368",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552364,1741269038378,"fUST",-515.84479023,0.00037473,5,"2025-03-06T13:50:38.378",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552366,1741269038387,"fUST",-500.0,0.00037473,5,"2025-03-06T13:50:38.387",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552368,1741269038396,"fUST",-500.0,0.00037488,3,"2025-03-06T13:50:38.396",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552369,1741269038405,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.405",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552372,1741269038414,"fUST",-500.0,0.00037488,15,"2025-03-06T13:50:38.414",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552374,1741269038423,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.423",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552375,1741269038433,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.433",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552377,1741269038443,"fUST",-500.0,0.00037488,15,"2025-03-06T13:50:38.443",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552380,1741269038452,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.452",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552381,1741269038462,"fUST",-272.33326603,0.00037488,15,"2025-03-06T13:50:38.462",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552383,1741269038471,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.471",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552386,1741269038480,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.480",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552388,1741269038490,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.490",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552390,1741269038499,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.499",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552391,1741269038508,"fUST",-256.98841225,0.00037488,2,"2025-03-06T13:50:38.508",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552394,1741269038520,"fUST",-243.01158775,0.00037488,2,"2025-03-06T13:50:38.520",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552396,1741269038529,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.529",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552398,1741269038538,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.538",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552399,1741269038549,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.549",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552401,1741269038558,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.558",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552403,1741269038568,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.568",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552406,1741269038578,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.578",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552408,1741269038587,"fUST",-588.72384111,0.00037488,2,"2025-03-06T13:50:38.587",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552409,1741269038597,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.597",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552411,1741269038606,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.606",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552413,1741269038616,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.616",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552416,1741269038625,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.625",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552418,1741269038635,"fUST",-84.72096844,0.00037488,2,"2025-03-06T13:50:38.635",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552420,1741269038648,"fUST",-415.27903156,0.00037488,2,"2025-03-06T13:50:38.648",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552422,1741269038658,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.658",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552424,1741269038667,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.667",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552426,1741269038676,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.676",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552428,1741269038686,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.686",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552430,1741269038695,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.695",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552432,1741269038704,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.704",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552434,1741269038714,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.714",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552436,1741269038723,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.723",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552438,1741269038733,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.733",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552440,1741269038742,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.742",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552442,1741269038751,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.751",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552444,1741269038761,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.761",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552446,1741269038770,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.770",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552448,1741269038780,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.780",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552450,1741269038789,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.789",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552452,1741269038799,"fUST",-500.0,0.00037488,2,"2025-03-06T13:50:38.799",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552454,1741269038809,"fUST",-550.36545627,0.00037489,15,"2025-03-06T13:50:38.809",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552456,1741269038818,"fUST",-500.0,0.00037489,15,"2025-03-06T13:50:38.818",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552458,1741269038828,"fUST",-312.36634653,0.00037489,15,"2025-03-06T13:50:38.828",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552460,1741269038837,"fUST",-797.39252386,0.0003749,5,"2025-03-06T13:50:38.837",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552462,1741269038849,"fUST",-870.79005726,0.0003749,5,"2025-03-06T13:50:38.849",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355552624,1741269040367,"fUST",-634.3412,0.0003749,5,"2025-03-06T13:50:40.367",0.00050735,73.63,0.93855086488885,552721180.7959138]
[355554200,1741269992136,"fUST",-300.0,0.00025204,2,"2025-03-06T14:06:32.136",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554201,1741269992162,"fUST",-307.52687293,0.00025205,2,"2025-03-06T14:06:32.162",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554205,1741270162082,"fUST",-313.82176142,0.00023105,2,"2025-03-06T14:09:22.082",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554206,1741270162104,"fUST",-300.0,0.00025204,2,"2025-03-06T14:09:22.104",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554207,1741270162125,"fUST",-192.47312707,0.00025205,2,"2025-03-06T14:09:22.125",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554208,1741270162147,"fUST",-397.95039509,0.00025205,2,"2025-03-06T14:09:22.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554291,1741270238396,"fUST",-102.04960491,0.00025205,2,"2025-03-06T14:10:38.396",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554293,1741270238406,"fUST",-500.0,0.00025205,2,"2025-03-06T14:10:38.406",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554295,1741270238416,"fUST",-500.0,0.00025205,2,"2025-03-06T14:10:38.416",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554297,1741270238425,"fUST",-500.0,0.00025205,2,"2025-03-06T14:10:38.425",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554299,1741270238435,"fUST",-225.06894065,0.00025205,2,"2025-03-06T14:10:38.435",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554301,1741270238445,"fUST",-313.82176142,0.00028105,2,"2025-03-06T14:10:38.445",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554303,1741270238455,"fUST",-313.82176142,0.00033105,2,"2025-03-06T14:10:38.455",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554305,1741270238464,"fUST",-447.3522437,0.0003449,2,"2025-03-06T14:10:38.464",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554307,1741270238473,"fUST",-313.006729,0.00035775,2,"2025-03-06T14:10:38.473",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554309,1741270238482,"fUST",-163.724415,0.0003589,2,"2025-03-06T14:10:38.482",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554312,1741270238491,"fUST",-179.3992211,0.00036029,2,"2025-03-06T14:10:38.491",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554314,1741270238501,"fUST",-191.7553228,0.000365,120,"2025-03-06T14:10:38.501",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554316,1741270238512,"fUST",-552.1686093,0.000365,120,"2025-03-06T14:10:38.512",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554400,1741270240808,"fUST",-500.0,0.000365,120,"2025-03-06T14:10:40.808",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554595,1741270728102,"fUST",-47000.0,0.00050584,31,"2025-03-06T14:18:48.102",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554596,1741270728128,"fUST",-150.0,0.00050584,30,"2025-03-06T14:18:48.128",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554597,1741270728154,"fUST",-4000.0,0.00050584,120,"2025-03-06T14:18:48.154",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554598,1741270728181,"fUST",-430.15914291,0.00050584,120,"2025-03-06T14:18:48.181",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554599,1741270728209,"fUST",-1103.78192081,0.00050584,60,"2025-03-06T14:18:48.209",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554600,1741270728236,"fUST",-1500.0,0.00050584,120,"2025-03-06T14:18:48.236",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554601,1741270728263,"fUST",-1270.12744,0.00050584,35,"2025-03-06T14:18:48.263",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554602,1741270728290,"fUST",-501.0,0.00050584,120,"2025-03-06T14:18:48.290",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554603,1741270728317,"fUST",-5000.0,0.00050584,120,"2025-03-06T14:18:48.317",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554604,1741270728346,"fUST",-5000.0,0.00050584,120,"2025-03-06T14:18:48.346",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554605,1741270728375,"fUST",-5000.0,0.00050584,120,"2025-03-06T14:18:48.375",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554606,1741270728403,"fUST",-5000.0,0.00050584,120,"2025-03-06T14:18:48.403",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554607,1741270728434,"fUST",-5000.0,0.00050584,120,"2025-03-06T14:18:48.434",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554608,1741270728461,"fUST",-5000.0,0.00050584,120,"2025-03-06T14:18:48.461",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554609,1741270728487,"fUST",-10000.0,0.00050584,30,"2025-03-06T14:18:48.487",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554610,1741270728515,"fUST",-10000.0,0.00050584,120,"2025-03-06T14:18:48.515",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554611,1741270728540,"fUST",-301362.5476358,0.00050584,120,"2025-03-06T14:18:48.540",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554612,1741270728566,"fUST",-1246.19879965,0.00050584,30,"2025-03-06T14:18:48.566",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554613,1741270728592,"fUST",-162.0,0.00050584,30,"2025-03-06T14:18:48.592",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554614,1741270728618,"fUST",-500.0,0.00050584,30,"2025-03-06T14:18:48.618",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554615,1741270728645,"fUST",-500.0,0.00050584,30,"2025-03-06T14:18:48.645",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554616,1741270728672,"fUST",-500.0,0.00050584,30,"2025-03-06T14:18:48.672",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554617,1741270728700,"fUST",-5000.05597165,0.00050584,90,"2025-03-06T14:18:48.700",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554618,1741270774982,"fUST",837.21088209,0.00050584,30,"2025-03-06T14:19:34.982",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554619,1741270801383,"fUST",500.0,0.00050584,30,"2025-03-06T14:20:01.383",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554621,1741270812083,"fUST",500.0,0.00050584,30,"2025-03-06T14:20:12.083",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554622,1741270822674,"fUST",500.0,0.00050584,30,"2025-03-06T14:20:22.674",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554623,1741270836471,"fUST",482436.91820709,0.00050584,30,"2025-03-06T14:20:36.471",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554624,1741270993519,"fUST",-1000.0,0.00050584,30,"2025-03-06T14:23:13.519",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554625,1741270993546,"fUST",-14169.187381,0.00050584,30,"2025-03-06T14:23:13.546",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554626,1741270993572,"fUST",-300.0,0.00050584,60,"2025-03-06T14:23:13.572",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554627,1741270993598,"fUST",-300.0,0.00050584,60,"2025-03-06T14:23:13.598",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554628,1741270993623,"fUST",-400.0,0.00050584,60,"2025-03-06T14:23:13.623",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554629,1741270993649,"fUST",-2060.0,0.00050584,30,"2025-03-06T14:23:13.649",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554630,1741271012258,"fUST",-189.583012,0.00035566,120,"2025-03-06T14:23:32.258",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554631,1741271012285,"fUST",-2596.41097181,0.00036,31,"2025-03-06T14:23:32.285",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554632,1741271012314,"fUST",-166.51423164,0.000364,99,"2025-03-06T14:23:32.314",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554633,1741271012340,"fUST",-11056.0760679,0.000365,120,"2025-03-06T14:23:32.340",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554634,1741271012367,"fUST",-291.35,0.0003747,120,"2025-03-06T14:23:32.367",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554635,1741271012394,"fUST",-150.5,0.0003748,120,"2025-03-06T14:23:32.394",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554636,1741271012420,"fUST",-195.48,0.0003748,120,"2025-03-06T14:23:32.420",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554637,1741271012448,"fUST",-500.0,0.00037489,120,"2025-03-06T14:23:32.448",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554638,1741271012474,"fUST",-484854.08571665,0.000375,120,"2025-03-06T14:23:32.474",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554639,1741271016821,"fUST",-500000.0,0.000375,120,"2025-03-06T14:23:36.821",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554640,1741271021446,"fUST",-1020634.65837816,0.000375,120,"2025-03-06T14:23:41.446",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554641,1741271021473,"fUST",-602.21,0.000375,30,"2025-03-06T14:23:41.473",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554642,1741271021502,"fUST",-633.05,0.000375,30,"2025-03-06T14:23:41.502",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554643,1741271021534,"fUST",-546322.08175529,0.000377,30,"2025-03-06T14:23:41.534",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554644,1741271021563,"fUST",-150.0,0.000377,30,"2025-03-06T14:23:41.563",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554645,1741271021592,"fUST",-1753.58778224,0.00038,30,"2025-03-06T14:23:41.592",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554646,1741271021621,"fUST",-213.885,0.00038035,50,"2025-03-06T14:23:41.621",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554647,1741271021648,"fUST",-154.64,0.000382,120,"2025-03-06T14:23:41.648",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554648,1741271021675,"fUST",-150.0,0.000383,30,"2025-03-06T14:23:41.675",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554649,1741271021705,"fUST",-511.4638185,0.00038356,120,"2025-03-06T14:23:41.705",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554650,1741271021734,"fUST",-368.4654761,0.00038356,120,"2025-03-06T14:23:41.734",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554651,1741271021768,"fUST",-1000.0,0.00038356,30,"2025-03-06T14:23:41.768",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554652,1741271021799,"fUST",-3045.28350608,0.00038356,120,"2025-03-06T14:23:41.799",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554653,1741271021835,"fUST",-166.51423164,0.00038424,111,"2025-03-06T14:23:41.835",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554654,1741271021860,"fUST",-602.21,0.000385,30,"2025-03-06T14:23:41.860",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554655,1741271021886,"fUST",-633.05,0.000385,30,"2025-03-06T14:23:41.886",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554656,1741271021911,"fUST",-2087.22145043,0.000385,120,"2025-03-06T14:23:41.911",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554657,1741271021945,"fUST",-1000.0,0.0003863,30,"2025-03-06T14:23:41.945",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554658,1741271021988,"fUST",-1000.0,0.00038904,30,"2025-03-06T14:23:41.988",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554659,1741271022023,"fUST",-7482.15,0.00039,30,"2025-03-06T14:23:42.023",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554660,1741271022049,"fUST",-5344.24384768,0.00039,120,"2025-03-06T14:23:42.049",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554661,1741271022080,"fUST",-1000.0,0.00039178,30,"2025-03-06T14:23:42.080",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554662,1741271022114,"fUST",-998.0,0.000393,120,"2025-03-06T14:23:42.114",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554663,1741271022140,"fUST",-602.21,0.000394,30,"2025-03-06T14:23:42.140",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554664,1741271022165,"fUST",-201.9501,0.000394,120,"2025-03-06T14:23:42.165",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554665,1741271022192,"fUST",-243.45072,0.000394,120,"2025-03-06T14:23:42.192",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554666,1741271022221,"fUST",-1000.0,0.00039452,30,"2025-03-06T14:23:42.221",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554667,1741271022256,"fUST",-633.05,0.000395,30,"2025-03-06T14:23:42.256",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554668,1741271022287,"fUST",-1000.0,0.00039726,30,"2025-03-06T14:23:42.287",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554669,1741271022320,"fUST",-211.34737085,0.00039999,31,"2025-03-06T14:23:42.320",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554670,1741271022346,"fUST",-396.10964504,0.00039999,31,"2025-03-06T14:23:42.346",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554671,1741271022375,"fUST",-500.0,0.00039999,31,"2025-03-06T14:23:42.375",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554672,1741271022404,"fUST",-500.0,0.00039999,31,"2025-03-06T14:23:42.404",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554673,1741271022431,"fUST",-398.93024523,0.00039999,31,"2025-03-06T14:23:42.431",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554674,1741271022461,"fUST",-381.43276049,0.00039999,31,"2025-03-06T14:23:42.461",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554675,1741271022488,"fUST",-500.0,0.00039999,31,"2025-03-06T14:23:42.488",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554676,1741271022515,"fUST",-326.86503265,0.00039999,31,"2025-03-06T14:23:42.515",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554677,1741271022545,"fUST",-699.48,0.0004,120,"2025-03-06T14:23:42.545",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554678,1741271022572,"fUST",-532384.80937837,0.0004,30,"2025-03-06T14:23:42.572",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554679,1741271022599,"fUST",-3819.00167035,0.0004,120,"2025-03-06T14:23:42.599",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554680,1741271022636,"fUST",-1000.0,0.0004,30,"2025-03-06T14:23:42.636",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554681,1741271022667,"fUST",-500.0,0.0004,30,"2025-03-06T14:23:42.667",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554682,1741271022696,"fUST",-5696.32,0.0004014,120,"2025-03-06T14:23:42.696",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554683,1741271022727,"fUST",-1000.0,0.00040273,30,"2025-03-06T14:23:42.727",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554684,1741271022767,"fUST",-166.51423164,0.00040447,120,"2025-03-06T14:23:42.767",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554685,1741271022795,"fUST",-602.21,0.000405,30,"2025-03-06T14:23:42.795",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554686,1741271022821,"fUST",-633.05,0.000405,30,"2025-03-06T14:23:42.821",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554687,1741271022850,"fUST",-1000.0,0.00040547,30,"2025-03-06T14:23:42.850",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554688,1741271022881,"fUST",-613.3679526,0.00040658,120,"2025-03-06T14:23:42.881",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554689,1741271022910,"fUST",-1000.0,0.00040821,30,"2025-03-06T14:23:42.910",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554690,1741271022939,"fUST",-1000.0,0.00041095,120,"2025-03-06T14:23:42.939",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554691,1741271022963,"fUST",-561.03,0.00041095,120,"2025-03-06T14:23:42.963",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554692,1741271022987,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:42.987",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554693,1741271023012,"fUST",-687.89,0.00041095,120,"2025-03-06T14:23:43.012",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554694,1741271023036,"fUST",-1099.59,0.00041095,120,"2025-03-06T14:23:43.036",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554695,1741271023060,"fUST",-752.11,0.00041095,120,"2025-03-06T14:23:43.060",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554696,1741271023084,"fUST",-1468.62,0.00041095,120,"2025-03-06T14:23:43.084",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554697,1741271023109,"fUST",-756.76,0.00041095,120,"2025-03-06T14:23:43.109",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554698,1741271023134,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.134",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554699,1741271023160,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.160",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554700,1741271023184,"fUST",-1110.36,0.00041095,120,"2025-03-06T14:23:43.184",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554701,1741271023211,"fUST",-891.47,0.00041095,120,"2025-03-06T14:23:43.211",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554702,1741271023237,"fUST",-884.06,0.00041095,120,"2025-03-06T14:23:43.237",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554703,1741271023262,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.262",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554704,1741271023290,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.290",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554705,1741271023315,"fUST",-1074.64,0.00041095,120,"2025-03-06T14:23:43.315",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554706,1741271023340,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.340",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554707,1741271023366,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.366",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554708,1741271023391,"fUST",-950.1,0.00041095,120,"2025-03-06T14:23:43.391",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554709,1741271023417,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.417",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554710,1741271023443,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.443",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554711,1741271023468,"fUST",-1225.2,0.00041095,120,"2025-03-06T14:23:43.468",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554712,1741271023492,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.492",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554713,1741271023516,"fUST",-2162.05,0.00041095,120,"2025-03-06T14:23:43.516",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554714,1741271023544,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.544",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554715,1741271023570,"fUST",-1648.67,0.00041095,120,"2025-03-06T14:23:43.570",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554716,1741271023596,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.596",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554717,1741271023622,"fUST",-1829.08,0.00041095,120,"2025-03-06T14:23:43.622",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554718,1741271023648,"fUST",-610.21,0.00041095,120,"2025-03-06T14:23:43.648",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554719,1741271023672,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.672",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554720,1741271023701,"fUST",-1064.07,0.00041095,120,"2025-03-06T14:23:43.701",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554721,1741271023892,"fUST",-2114.99,0.00041095,120,"2025-03-06T14:23:43.892",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554722,1741271023919,"fUST",-911.44,0.00041095,120,"2025-03-06T14:23:43.919",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554723,1741271023945,"fUST",-531.27,0.00041095,120,"2025-03-06T14:23:43.945",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554724,1741271023970,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:43.970",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554725,1741271023995,"fUST",-636.67,0.00041095,120,"2025-03-06T14:23:43.995",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554726,1741271024021,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.021",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554727,1741271024046,"fUST",-584.29,0.00041095,120,"2025-03-06T14:23:44.046",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554728,1741271024072,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554729,1741271024097,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.097",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554730,1741271024122,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.122",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554731,1741271024147,"fUST",-647.06,0.00041095,120,"2025-03-06T14:23:44.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554732,1741271024173,"fUST",-938.8,0.00041095,120,"2025-03-06T14:23:44.173",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554733,1741271024202,"fUST",-636.14,0.00041095,120,"2025-03-06T14:23:44.202",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554734,1741271024228,"fUST",-988.71,0.00041095,120,"2025-03-06T14:23:44.228",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554735,1741271024255,"fUST",-962.89,0.00041095,120,"2025-03-06T14:23:44.255",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554736,1741271024282,"fUST",-1193.91,0.00041095,120,"2025-03-06T14:23:44.282",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554737,1741271024309,"fUST",-1080.04,0.00041095,120,"2025-03-06T14:23:44.309",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554738,1741271024335,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.335",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554739,1741271024363,"fUST",-548.17,0.00041095,120,"2025-03-06T14:23:44.363",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554740,1741271024389,"fUST",-1071.92,0.00041095,120,"2025-03-06T14:23:44.389",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554741,1741271024415,"fUST",-515.91,0.00041095,120,"2025-03-06T14:23:44.415",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554742,1741271024442,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.442",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554743,1741271024467,"fUST",-1187.86,0.00041095,120,"2025-03-06T14:23:44.467",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554744,1741271024493,"fUST",-1547.49,0.00041095,120,"2025-03-06T14:23:44.493",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554745,1741271024520,"fUST",-752.94,0.00041095,120,"2025-03-06T14:23:44.520",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554746,1741271024545,"fUST",-1999.21,0.00041095,120,"2025-03-06T14:23:44.545",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554747,1741271024571,"fUST",-508.31,0.00041095,120,"2025-03-06T14:23:44.571",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554748,1741271024597,"fUST",-968.14,0.00041095,120,"2025-03-06T14:23:44.597",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554749,1741271024623,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.623",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554750,1741271024647,"fUST",-648.77,0.00041095,120,"2025-03-06T14:23:44.647",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554751,1741271024672,"fUST",-954.53,0.00041095,120,"2025-03-06T14:23:44.672",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554752,1741271024698,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.698",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554753,1741271024725,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.725",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554754,1741271024751,"fUST",-676.1,0.00041095,120,"2025-03-06T14:23:44.751",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554755,1741271024775,"fUST",-1000.0,0.00041095,30,"2025-03-06T14:23:44.775",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554756,1741271024799,"fUST",-1140.67,0.00041095,120,"2025-03-06T14:23:44.799",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554757,1741271024824,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.824",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554758,1741271024849,"fUST",-1042.73,0.00041095,120,"2025-03-06T14:23:44.849",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554759,1741271024874,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.874",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554760,1741271024899,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:44.899",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554761,1741271024924,"fUST",-612.71,0.00041095,120,"2025-03-06T14:23:44.924",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554762,1741271024951,"fUST",-760.52,0.00041095,120,"2025-03-06T14:23:44.951",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554763,1741271024976,"fUST",-742.11,0.00041095,120,"2025-03-06T14:23:44.976",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554764,1741271025001,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.001",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554765,1741271025027,"fUST",-1001.19,0.00041095,120,"2025-03-06T14:23:45.027",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554766,1741271025052,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.052",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554767,1741271025076,"fUST",-4531.68,0.00041095,120,"2025-03-06T14:23:45.076",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554768,1741271025102,"fUST",-741.51,0.00041095,120,"2025-03-06T14:23:45.102",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554769,1741271025127,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.127",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554770,1741271025152,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.152",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554771,1741271025177,"fUST",-967.99,0.00041095,120,"2025-03-06T14:23:45.177",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554772,1741271025204,"fUST",-1974.75,0.00041095,120,"2025-03-06T14:23:45.204",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554773,1741271025229,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.229",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554774,1741271025253,"fUST",-1553.24,0.00041095,120,"2025-03-06T14:23:45.253",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554775,1741271025278,"fUST",-724.76,0.00041095,120,"2025-03-06T14:23:45.278",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554776,1741271025306,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.306",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554777,1741271025332,"fUST",-1006.48,0.00041095,120,"2025-03-06T14:23:45.332",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554778,1741271025357,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.357",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554779,1741271025382,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.382",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554780,1741271025408,"fUST",-1042.97,0.00041095,120,"2025-03-06T14:23:45.408",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554781,1741271025434,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.434",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554782,1741271025459,"fUST",-795.85,0.00041095,120,"2025-03-06T14:23:45.459",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554783,1741271025485,"fUST",-767.53,0.00041095,120,"2025-03-06T14:23:45.485",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554784,1741271025510,"fUST",-1222.66,0.00041095,120,"2025-03-06T14:23:45.510",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554785,1741271025536,"fUST",-11492.84,0.00041095,30,"2025-03-06T14:23:45.536",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554786,1741271025561,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.561",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554787,1741271025586,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.586",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554788,1741271025613,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.613",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554789,1741271025638,"fUST",-2286.32,0.00041095,120,"2025-03-06T14:23:45.638",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554790,1741271025663,"fUST",-804.73,0.00041095,120,"2025-03-06T14:23:45.663",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554791,1741271025689,"fUST",-891.44,0.00041095,120,"2025-03-06T14:23:45.689",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554792,1741271025714,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.714",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554793,1741271025740,"fUST",-860.38,0.00041095,120,"2025-03-06T14:23:45.740",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554794,1741271025765,"fUST",-638.36,0.00041095,120,"2025-03-06T14:23:45.765",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554795,1741271025792,"fUST",-7547.79,0.00041095,120,"2025-03-06T14:23:45.792",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554796,1741271025818,"fUST",-6952.99,0.00041095,120,"2025-03-06T14:23:45.818",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554797,1741271025844,"fUST",-8928.86,0.00041095,120,"2025-03-06T14:23:45.844",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554798,1741271025870,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:45.870",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554799,1741271025896,"fUST",-11217.98,0.00041095,120,"2025-03-06T14:23:45.896",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554800,1741271025922,"fUST",-12650.34,0.00041095,120,"2025-03-06T14:23:45.922",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554801,1741271025948,"fUST",-671.11,0.00041095,120,"2025-03-06T14:23:45.948",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554802,1741271025974,"fUST",-1347.04,0.00041095,120,"2025-03-06T14:23:45.974",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554803,1741271026000,"fUST",-743.57,0.00041095,120,"2025-03-06T14:23:46.000",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554804,1741271026026,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:46.026",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554805,1741271026053,"fUST",-14660.74,0.00041095,120,"2025-03-06T14:23:46.053",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554806,1741271026079,"fUST",-743.24,0.00041095,120,"2025-03-06T14:23:46.079",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554807,1741271026105,"fUST",-1243.9,0.00041095,120,"2025-03-06T14:23:46.105",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554808,1741271026131,"fUST",-1229.39,0.00041095,120,"2025-03-06T14:23:46.131",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554809,1741271026157,"fUST",-930.18,0.00041095,120,"2025-03-06T14:23:46.157",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554810,1741271026183,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:46.183",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554811,1741271026211,"fUST",-4141.21,0.00041095,120,"2025-03-06T14:23:46.211",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554812,1741271026236,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:46.236",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554813,1741271026261,"fUST",-4912.79,0.00041095,120,"2025-03-06T14:23:46.261",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554814,1741271026287,"fUST",-1019.55,0.00041095,120,"2025-03-06T14:23:46.287",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554815,1741271026312,"fUST",-1927.41,0.00041095,120,"2025-03-06T14:23:46.312",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554816,1741271026338,"fUST",-562.37,0.00041095,120,"2025-03-06T14:23:46.338",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554817,1741271026363,"fUST",-588.98,0.00041095,120,"2025-03-06T14:23:46.363",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554818,1741271026389,"fUST",-1728.34,0.00041095,120,"2025-03-06T14:23:46.389",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554819,1741271026415,"fUST",-773.49,0.00041095,120,"2025-03-06T14:23:46.415",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554820,1741271026441,"fUST",-989.07,0.00041095,120,"2025-03-06T14:23:46.441",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554821,1741271026465,"fUST",-780.02,0.00041095,120,"2025-03-06T14:23:46.465",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554822,1741271026492,"fUST",-1721.71,0.00041095,120,"2025-03-06T14:23:46.492",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554823,1741271026522,"fUST",-1621.8,0.00041095,120,"2025-03-06T14:23:46.522",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554824,1741271026551,"fUST",-3792.33,0.00041095,120,"2025-03-06T14:23:46.551",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554825,1741271026578,"fUST",-1769.32,0.00041095,120,"2025-03-06T14:23:46.578",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554826,1741271026742,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:46.742",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554827,1741271026768,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:46.768",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554828,1741271026794,"fUST",-539.76,0.00041095,120,"2025-03-06T14:23:46.794",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554829,1741271026820,"fUST",-6300.9,0.00041095,120,"2025-03-06T14:23:46.820",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554830,1741271026846,"fUST",-183.08407017,0.00041095,120,"2025-03-06T14:23:46.846",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554831,1741271026871,"fUST",-1291.62,0.00041095,120,"2025-03-06T14:23:46.871",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554832,1741271026896,"fUST",-629.53,0.00041095,120,"2025-03-06T14:23:46.896",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554833,1741271026922,"fUST",-1376.17,0.00041095,120,"2025-03-06T14:23:46.922",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554834,1741271026948,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:46.948",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554835,1741271026973,"fUST",-2291.69,0.00041095,120,"2025-03-06T14:23:46.973",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554836,1741271026998,"fUST",-500.0,0.00041095,30,"2025-03-06T14:23:46.998",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554837,1741271027024,"fUST",-13081.35,0.00041095,120,"2025-03-06T14:23:47.024",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554838,1741271027049,"fUST",-956.01,0.00041095,120,"2025-03-06T14:23:47.049",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554839,1741271027074,"fUST",-1308.06,0.00041095,120,"2025-03-06T14:23:47.074",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554840,1741271027099,"fUST",-673.65,0.00041095,120,"2025-03-06T14:23:47.099",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554841,1741271027124,"fUST",-1988.24,0.00041095,120,"2025-03-06T14:23:47.124",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554842,1741271027148,"fUST",-7915.38,0.00041095,120,"2025-03-06T14:23:47.148",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554843,1741271027173,"fUST",-4641.08,0.00041095,120,"2025-03-06T14:23:47.173",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554844,1741271027198,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:47.198",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554845,1741271027222,"fUST",-1415.17,0.00041095,120,"2025-03-06T14:23:47.222",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554846,1741271027247,"fUST",-520.03,0.00041095,120,"2025-03-06T14:23:47.247",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554847,1741271027273,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:47.273",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554848,1741271027298,"fUST",-534.2,0.00041095,120,"2025-03-06T14:23:47.298",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554849,1741271027322,"fUST",-676.27,0.00041095,120,"2025-03-06T14:23:47.322",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554850,1741271027347,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:47.347",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554851,1741271027372,"fUST",-2241.31,0.00041095,120,"2025-03-06T14:23:47.372",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554852,1741271027399,"fUST",-3026.45,0.00041095,120,"2025-03-06T14:23:47.399",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554853,1741271027424,"fUST",-965.35,0.00041095,120,"2025-03-06T14:23:47.424",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554854,1741271027450,"fUST",-2375.11,0.00041095,120,"2025-03-06T14:23:47.450",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554855,1741271027475,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:47.475",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554856,1741271027500,"fUST",-2052.47,0.00041095,120,"2025-03-06T14:23:47.500",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554857,1741271027527,"fUST",-610.1,0.00041095,120,"2025-03-06T14:23:47.527",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554858,1741271027554,"fUST",-2164.86,0.00041095,120,"2025-03-06T14:23:47.554",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554859,1741271027581,"fUST",-3883.6,0.00041095,120,"2025-03-06T14:23:47.581",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554860,1741271027608,"fUST",-971.78,0.00041095,120,"2025-03-06T14:23:47.608",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554861,1741271027634,"fUST",-544.43,0.00041095,120,"2025-03-06T14:23:47.634",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554862,1741271027659,"fUST",-1730.51,0.00041095,120,"2025-03-06T14:23:47.659",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554863,1741271027684,"fUST",-6002.47,0.00041095,120,"2025-03-06T14:23:47.684",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554864,1741271027710,"fUST",-3005.74,0.00041095,120,"2025-03-06T14:23:47.710",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554865,1741271027735,"fUST",-565.16,0.00041095,120,"2025-03-06T14:23:47.735",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554866,1741271027760,"fUST",-1270.54,0.00041095,120,"2025-03-06T14:23:47.760",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554867,1741271027786,"fUST",-4089.33,0.00041095,120,"2025-03-06T14:23:47.786",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554868,1741271027811,"fUST",-1167.51,0.00041095,120,"2025-03-06T14:23:47.811",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554869,1741271027837,"fUST",-16645.64,0.00041095,120,"2025-03-06T14:23:47.837",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554870,1741271027863,"fUST",-2489.8,0.00041095,120,"2025-03-06T14:23:47.863",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554871,1741271027887,"fUST",-4966.92,0.00041095,120,"2025-03-06T14:23:47.887",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554872,1741271027912,"fUST",-1075.99,0.00041095,120,"2025-03-06T14:23:47.912",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554873,1741271027939,"fUST",-2879.45,0.00041095,120,"2025-03-06T14:23:47.939",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554874,1741271027964,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:47.964",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554875,1741271027990,"fUST",-1911.45,0.00041095,120,"2025-03-06T14:23:47.990",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554876,1741271028016,"fUST",-500.0,0.00041095,120,"2025-03-06T14:23:48.016",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554877,1741271028041,"fUST",-1700.74,0.00041095,120,"2025-03-06T14:23:48.041",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554878,1741271028066,"fUST",-1125.31,0.00041095,120,"2025-03-06T14:23:48.066",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554879,1741271028091,"fUST",-2577.76,0.00041095,120,"2025-03-06T14:23:48.091",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554880,1741271028115,"fUST",-249.49492495,0.00041095,120,"2025-03-06T14:23:48.115",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554881,1741271028140,"fUST",-151.0,0.00041096,120,"2025-03-06T14:23:48.140",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554882,1741271028166,"fUST",-151.0,0.00041096,120,"2025-03-06T14:23:48.166",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554883,1741271028191,"fUST",-151.0,0.00041096,120,"2025-03-06T14:23:48.191",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554884,1741271028216,"fUST",-151.0,0.00041096,120,"2025-03-06T14:23:48.216",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554885,1741271028241,"fUST",-299.254316,0.00041096,120,"2025-03-06T14:23:48.241",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554886,1741271028267,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.267",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554887,1741271028293,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.293",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554888,1741271028319,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.319",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554889,1741271028346,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.346",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554890,1741271028373,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.373",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554891,1741271028399,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.399",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554892,1741271028426,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.426",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554893,1741271028454,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.454",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554894,1741271028481,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.481",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554895,1741271028508,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.508",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554896,1741271028537,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.537",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554897,1741271028563,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.563",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554898,1741271028589,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.589",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554899,1741271028617,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.617",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554900,1741271028643,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.643",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554901,1741271028669,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.669",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554902,1741271028697,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.697",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554903,1741271028722,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.722",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554904,1741271028747,"fUST",-688.94438521,0.000411,120,"2025-03-06T14:23:48.747",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554905,1741271028772,"fUST",-688.94,0.000411,120,"2025-03-06T14:23:48.772",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554906,1741271028797,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.797",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554907,1741271028823,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.823",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554908,1741271028848,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.848",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554909,1741271028873,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.873",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554910,1741271028899,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.899",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554911,1741271028924,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.924",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554912,1741271028951,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.951",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554913,1741271028979,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:48.979",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554914,1741271029007,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.007",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554915,1741271029034,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.034",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554916,1741271029061,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.061",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554917,1741271029088,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.088",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554918,1741271029114,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.114",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554919,1741271029141,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.141",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554920,1741271029168,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.168",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554921,1741271029195,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.195",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554922,1741271029221,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.221",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554923,1741271029248,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.248",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554924,1741271029274,"fUST",-1607.53689882,0.000411,120,"2025-03-06T14:23:49.274",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554925,1741271029302,"fUST",-1607.53,0.000411,120,"2025-03-06T14:23:49.302",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554926,1741271029328,"fUST",-561.03,0.00041369,120,"2025-03-06T14:23:49.328",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554927,1741271029354,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.354",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554928,1741271029381,"fUST",-687.89,0.00041369,120,"2025-03-06T14:23:49.381",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554929,1741271029410,"fUST",-1099.59,0.00041369,120,"2025-03-06T14:23:49.410",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554930,1741271029436,"fUST",-752.11,0.00041369,120,"2025-03-06T14:23:49.436",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554931,1741271029610,"fUST",-1468.62,0.00041369,120,"2025-03-06T14:23:49.610",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554932,1741271029638,"fUST",-756.76,0.00041369,120,"2025-03-06T14:23:49.638",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554933,1741271029665,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.665",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554934,1741271029692,"fUST",-350.35188647,0.00041369,120,"2025-03-06T14:23:49.692",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554935,1741271029718,"fUST",-1110.36,0.00041369,120,"2025-03-06T14:23:49.718",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554936,1741271029744,"fUST",-891.47,0.00041369,120,"2025-03-06T14:23:49.744",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554937,1741271029770,"fUST",-884.06,0.00041369,120,"2025-03-06T14:23:49.770",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554938,1741271029795,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.795",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554939,1741271029821,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.821",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554940,1741271029847,"fUST",-1074.64,0.00041369,120,"2025-03-06T14:23:49.847",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554941,1741271029873,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.873",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554942,1741271029898,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.898",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554943,1741271029924,"fUST",-950.1,0.00041369,120,"2025-03-06T14:23:49.924",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554944,1741271029949,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.949",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554945,1741271029974,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:49.974",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554946,1741271030000,"fUST",-1225.2,0.00041369,120,"2025-03-06T14:23:50.000",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554947,1741271030026,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.026",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554948,1741271030050,"fUST",-2162.05,0.00041369,120,"2025-03-06T14:23:50.050",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554949,1741271030074,"fUST",-407.84601995,0.00041369,120,"2025-03-06T14:23:50.074",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554950,1741271030099,"fUST",-1648.67,0.00041369,120,"2025-03-06T14:23:50.099",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554951,1741271030124,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.124",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554952,1741271030157,"fUST",-1829.08,0.00041369,120,"2025-03-06T14:23:50.157",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554953,1741271030182,"fUST",-610.21,0.00041369,120,"2025-03-06T14:23:50.182",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554954,1741271030207,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.207",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554955,1741271030231,"fUST",-1064.07,0.00041369,120,"2025-03-06T14:23:50.231",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554956,1741271030256,"fUST",-2114.99,0.00041369,120,"2025-03-06T14:23:50.256",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554957,1741271030282,"fUST",-911.44,0.00041369,120,"2025-03-06T14:23:50.282",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554958,1741271030307,"fUST",-531.27,0.00041369,120,"2025-03-06T14:23:50.307",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554959,1741271030332,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.332",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554960,1741271030357,"fUST",-636.67,0.00041369,120,"2025-03-06T14:23:50.357",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554961,1741271030382,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.382",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554962,1741271030406,"fUST",-584.29,0.00041369,120,"2025-03-06T14:23:50.406",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554963,1741271030430,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.430",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554964,1741271030455,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.455",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554965,1741271030480,"fUST",-155.00521448,0.00041369,120,"2025-03-06T14:23:50.480",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554966,1741271030504,"fUST",-647.06,0.00041369,120,"2025-03-06T14:23:50.504",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554967,1741271030531,"fUST",-938.8,0.00041369,120,"2025-03-06T14:23:50.531",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554968,1741271030555,"fUST",-636.14,0.00041369,120,"2025-03-06T14:23:50.555",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554969,1741271030580,"fUST",-988.71,0.00041369,120,"2025-03-06T14:23:50.580",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554970,1741271030605,"fUST",-962.89,0.00041369,120,"2025-03-06T14:23:50.605",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554971,1741271030630,"fUST",-1193.91,0.00041369,120,"2025-03-06T14:23:50.630",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554972,1741271030653,"fUST",-1080.04,0.00041369,120,"2025-03-06T14:23:50.653",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554973,1741271030678,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.678",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554974,1741271030703,"fUST",-548.17,0.00041369,120,"2025-03-06T14:23:50.703",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554975,1741271030738,"fUST",-1071.92,0.00041369,120,"2025-03-06T14:23:50.738",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554976,1741271030771,"fUST",-515.91,0.00041369,120,"2025-03-06T14:23:50.771",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554977,1741271030804,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:50.804",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554978,1741271030836,"fUST",-1187.86,0.00041369,120,"2025-03-06T14:23:50.836",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554979,1741271030871,"fUST",-1547.49,0.00041369,120,"2025-03-06T14:23:50.871",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554980,1741271030904,"fUST",-752.94,0.00041369,120,"2025-03-06T14:23:50.904",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554981,1741271030937,"fUST",-1999.21,0.00041369,120,"2025-03-06T14:23:50.937",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554982,1741271030974,"fUST",-508.31,0.00041369,120,"2025-03-06T14:23:50.974",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554983,1741271031009,"fUST",-968.14,0.00041369,120,"2025-03-06T14:23:51.009",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554984,1741271031044,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.044",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554985,1741271031080,"fUST",-648.77,0.00041369,120,"2025-03-06T14:23:51.080",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554986,1741271031114,"fUST",-954.53,0.00041369,120,"2025-03-06T14:23:51.114",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554987,1741271031147,"fUST",-539.42267904,0.00041369,120,"2025-03-06T14:23:51.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554988,1741271031180,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.180",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554989,1741271031214,"fUST",-676.1,0.00041369,120,"2025-03-06T14:23:51.214",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554990,1741271031252,"fUST",-1000.0,0.00041369,30,"2025-03-06T14:23:51.252",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554991,1741271031291,"fUST",-1140.67,0.00041369,120,"2025-03-06T14:23:51.291",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554992,1741271031329,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.329",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554993,1741271031365,"fUST",-1042.73,0.00041369,120,"2025-03-06T14:23:51.365",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554994,1741271031399,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.399",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554995,1741271031435,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.435",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554996,1741271031470,"fUST",-612.71,0.00041369,120,"2025-03-06T14:23:51.470",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554997,1741271031504,"fUST",-760.52,0.00041369,120,"2025-03-06T14:23:51.504",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554998,1741271031539,"fUST",-742.11,0.00041369,120,"2025-03-06T14:23:51.539",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355554999,1741271031573,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.573",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555000,1741271031609,"fUST",-1001.19,0.00041369,120,"2025-03-06T14:23:51.609",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555001,1741271031644,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.644",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555002,1741271031679,"fUST",-4531.68,0.00041369,120,"2025-03-06T14:23:51.679",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555003,1741271031716,"fUST",-741.51,0.00041369,120,"2025-03-06T14:23:51.716",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555004,1741271031752,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.752",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555005,1741271031786,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.786",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555006,1741271031823,"fUST",-967.99,0.00041369,120,"2025-03-06T14:23:51.823",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555007,1741271031859,"fUST",-1974.75,0.00041369,120,"2025-03-06T14:23:51.859",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555008,1741271031896,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:51.896",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555009,1741271031933,"fUST",-1553.24,0.00041369,120,"2025-03-06T14:23:51.933",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555010,1741271031969,"fUST",-724.76,0.00041369,120,"2025-03-06T14:23:51.969",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555011,1741271032004,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.004",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555012,1741271032042,"fUST",-1006.48,0.00041369,120,"2025-03-06T14:23:52.042",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555013,1741271032078,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.078",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555014,1741271032115,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.115",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555015,1741271032152,"fUST",-1042.97,0.00041369,120,"2025-03-06T14:23:52.152",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555016,1741271032189,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.189",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555017,1741271032227,"fUST",-795.85,0.00041369,120,"2025-03-06T14:23:52.227",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555018,1741271032265,"fUST",-767.53,0.00041369,120,"2025-03-06T14:23:52.265",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555019,1741271032302,"fUST",-1222.66,0.00041369,120,"2025-03-06T14:23:52.302",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555020,1741271032341,"fUST",-11492.84,0.00041369,30,"2025-03-06T14:23:52.341",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555021,1741271032379,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.379",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555022,1741271032419,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.419",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555023,1741271032457,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.457",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555024,1741271032495,"fUST",-804.73,0.00041369,120,"2025-03-06T14:23:52.495",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555025,1741271032532,"fUST",-891.44,0.00041369,120,"2025-03-06T14:23:52.532",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555026,1741271032570,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.570",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555027,1741271032608,"fUST",-860.38,0.00041369,120,"2025-03-06T14:23:52.608",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555028,1741271032644,"fUST",-638.36,0.00041369,120,"2025-03-06T14:23:52.644",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555029,1741271032679,"fUST",-7547.79,0.00041369,120,"2025-03-06T14:23:52.679",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555030,1741271032717,"fUST",-6952.99,0.00041369,120,"2025-03-06T14:23:52.717",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555031,1741271032753,"fUST",-8928.86,0.00041369,120,"2025-03-06T14:23:52.753",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555032,1741271032790,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:52.790",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555033,1741271032838,"fUST",-11217.98,0.00041369,120,"2025-03-06T14:23:52.838",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555034,1741271033070,"fUST",-12650.34,0.00041369,120,"2025-03-06T14:23:53.070",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555035,1741271033105,"fUST",-671.11,0.00041369,120,"2025-03-06T14:23:53.105",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555036,1741271033141,"fUST",-1347.04,0.00041369,120,"2025-03-06T14:23:53.141",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555037,1741271033175,"fUST",-743.57,0.00041369,120,"2025-03-06T14:23:53.175",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555038,1741271033211,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:53.211",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555039,1741271033247,"fUST",-14660.74,0.00041369,120,"2025-03-06T14:23:53.247",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555040,1741271033283,"fUST",-743.24,0.00041369,120,"2025-03-06T14:23:53.283",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555041,1741271033318,"fUST",-1243.9,0.00041369,120,"2025-03-06T14:23:53.318",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555042,1741271033353,"fUST",-1229.39,0.00041369,120,"2025-03-06T14:23:53.353",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555043,1741271033388,"fUST",-930.18,0.00041369,120,"2025-03-06T14:23:53.388",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555044,1741271033422,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:53.422",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555045,1741271033457,"fUST",-4141.21,0.00041369,120,"2025-03-06T14:23:53.457",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555046,1741271033491,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:53.491",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555047,1741271033526,"fUST",-4912.79,0.00041369,120,"2025-03-06T14:23:53.526",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555048,1741271033561,"fUST",-1019.55,0.00041369,120,"2025-03-06T14:23:53.561",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555049,1741271033598,"fUST",-1927.41,0.00041369,120,"2025-03-06T14:23:53.598",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555050,1741271033634,"fUST",-562.37,0.00041369,120,"2025-03-06T14:23:53.634",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555051,1741271033671,"fUST",-588.98,0.00041369,120,"2025-03-06T14:23:53.671",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555052,1741271033711,"fUST",-1728.34,0.00041369,120,"2025-03-06T14:23:53.711",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555053,1741271033746,"fUST",-773.49,0.00041369,120,"2025-03-06T14:23:53.746",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555054,1741271033790,"fUST",-989.07,0.00041369,120,"2025-03-06T14:23:53.790",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555055,1741271033831,"fUST",-780.02,0.00041369,120,"2025-03-06T14:23:53.831",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555056,1741271033870,"fUST",-1721.71,0.00041369,120,"2025-03-06T14:23:53.870",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555057,1741271033909,"fUST",-1621.8,0.00041369,120,"2025-03-06T14:23:53.909",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555058,1741271033948,"fUST",-3792.33,0.00041369,120,"2025-03-06T14:23:53.948",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555059,1741271033985,"fUST",-1769.32,0.00041369,120,"2025-03-06T14:23:53.985",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555060,1741271034024,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:54.024",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555061,1741271034062,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:54.062",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555062,1741271034102,"fUST",-539.76,0.00041369,120,"2025-03-06T14:23:54.102",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555063,1741271034141,"fUST",-6300.9,0.00041369,120,"2025-03-06T14:23:54.141",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555064,1741271034179,"fUST",-1291.62,0.00041369,120,"2025-03-06T14:23:54.179",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555065,1741271034223,"fUST",-629.53,0.00041369,120,"2025-03-06T14:23:54.223",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555066,1741271034262,"fUST",-1376.17,0.00041369,120,"2025-03-06T14:23:54.262",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555067,1741271034298,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:54.298",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555068,1741271034338,"fUST",-2291.69,0.00041369,120,"2025-03-06T14:23:54.338",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555069,1741271034375,"fUST",-500.0,0.00041369,30,"2025-03-06T14:23:54.375",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555070,1741271034413,"fUST",-13081.35,0.00041369,120,"2025-03-06T14:23:54.413",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555071,1741271034453,"fUST",-956.01,0.00041369,120,"2025-03-06T14:23:54.453",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555072,1741271034491,"fUST",-1308.06,0.00041369,120,"2025-03-06T14:23:54.491",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555073,1741271034532,"fUST",-673.65,0.00041369,120,"2025-03-06T14:23:54.532",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555074,1741271034572,"fUST",-1988.24,0.00041369,120,"2025-03-06T14:23:54.572",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555075,1741271034609,"fUST",-7915.38,0.00041369,120,"2025-03-06T14:23:54.609",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555076,1741271034650,"fUST",-4641.08,0.00041369,120,"2025-03-06T14:23:54.650",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555077,1741271034690,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:54.690",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555078,1741271034731,"fUST",-1415.17,0.00041369,120,"2025-03-06T14:23:54.731",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555079,1741271034772,"fUST",-520.03,0.00041369,120,"2025-03-06T14:23:54.772",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555080,1741271034812,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:54.812",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555081,1741271034849,"fUST",-534.2,0.00041369,120,"2025-03-06T14:23:54.849",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555082,1741271034890,"fUST",-676.27,0.00041369,120,"2025-03-06T14:23:54.890",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555083,1741271034931,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:54.931",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555084,1741271034973,"fUST",-2241.31,0.00041369,120,"2025-03-06T14:23:54.973",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555085,1741271035009,"fUST",-3026.45,0.00041369,120,"2025-03-06T14:23:55.009",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555086,1741271035045,"fUST",-965.35,0.00041369,120,"2025-03-06T14:23:55.045",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555087,1741271035080,"fUST",-2375.11,0.00041369,120,"2025-03-06T14:23:55.080",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555088,1741271035114,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:55.114",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555089,1741271035150,"fUST",-2052.47,0.00041369,120,"2025-03-06T14:23:55.150",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555090,1741271035185,"fUST",-610.1,0.00041369,120,"2025-03-06T14:23:55.185",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555091,1741271035221,"fUST",-2164.86,0.00041369,120,"2025-03-06T14:23:55.221",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555092,1741271035259,"fUST",-3883.6,0.00041369,120,"2025-03-06T14:23:55.259",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555093,1741271035299,"fUST",-971.78,0.00041369,120,"2025-03-06T14:23:55.299",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555094,1741271035343,"fUST",-544.43,0.00041369,120,"2025-03-06T14:23:55.343",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555095,1741271035380,"fUST",-1730.51,0.00041369,120,"2025-03-06T14:23:55.380",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555096,1741271035416,"fUST",-6002.47,0.00041369,120,"2025-03-06T14:23:55.416",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555097,1741271035452,"fUST",-3005.74,0.00041369,120,"2025-03-06T14:23:55.452",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555098,1741271035489,"fUST",-565.16,0.00041369,120,"2025-03-06T14:23:55.489",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555099,1741271035531,"fUST",-1270.54,0.00041369,120,"2025-03-06T14:23:55.531",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555100,1741271035569,"fUST",-4089.33,0.00041369,120,"2025-03-06T14:23:55.569",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555101,1741271035607,"fUST",-1167.51,0.00041369,120,"2025-03-06T14:23:55.607",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555102,1741271035646,"fUST",-16645.64,0.00041369,120,"2025-03-06T14:23:55.646",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555103,1741271035683,"fUST",-2489.8,0.00041369,120,"2025-03-06T14:23:55.683",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555104,1741271035720,"fUST",-4966.92,0.00041369,120,"2025-03-06T14:23:55.720",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555105,1741271035755,"fUST",-1075.99,0.00041369,120,"2025-03-06T14:23:55.755",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555106,1741271035791,"fUST",-2879.45,0.00041369,120,"2025-03-06T14:23:55.791",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555107,1741271035826,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:55.826",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555108,1741271035862,"fUST",-1911.45,0.00041369,120,"2025-03-06T14:23:55.862",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555109,1741271035897,"fUST",-500.0,0.00041369,120,"2025-03-06T14:23:55.897",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555110,1741271035933,"fUST",-1700.74,0.00041369,120,"2025-03-06T14:23:55.933",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555111,1741271035970,"fUST",-1125.31,0.00041369,120,"2025-03-06T14:23:55.970",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555112,1741271036006,"fUST",-2577.76,0.00041369,120,"2025-03-06T14:23:56.006",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555113,1741271036040,"fUST",-249.52,0.00041599,30,"2025-03-06T14:23:56.040",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555114,1741271036076,"fUST",-561.03,0.00041643,120,"2025-03-06T14:23:56.076",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555115,1741271036113,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.113",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555116,1741271036153,"fUST",-687.89,0.00041643,120,"2025-03-06T14:23:56.153",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555117,1741271036190,"fUST",-1099.59,0.00041643,120,"2025-03-06T14:23:56.190",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555118,1741271036230,"fUST",-752.11,0.00041643,120,"2025-03-06T14:23:56.230",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555119,1741271036269,"fUST",-1468.62,0.00041643,120,"2025-03-06T14:23:56.269",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555120,1741271036307,"fUST",-756.76,0.00041643,120,"2025-03-06T14:23:56.307",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555121,1741271036342,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.342",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555122,1741271036382,"fUST",-1110.36,0.00041643,120,"2025-03-06T14:23:56.382",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555123,1741271036421,"fUST",-891.47,0.00041643,120,"2025-03-06T14:23:56.421",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555124,1741271036458,"fUST",-884.06,0.00041643,120,"2025-03-06T14:23:56.458",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555125,1741271036493,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.493",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555126,1741271036531,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.531",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555127,1741271036565,"fUST",-1074.64,0.00041643,120,"2025-03-06T14:23:56.565",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555128,1741271036602,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.602",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555129,1741271036638,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.638",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555130,1741271036674,"fUST",-950.1,0.00041643,120,"2025-03-06T14:23:56.674",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555131,1741271036711,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.711",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555132,1741271036748,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.748",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555133,1741271036788,"fUST",-1225.2,0.00041643,120,"2025-03-06T14:23:56.788",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555134,1741271036823,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.823",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555135,1741271036858,"fUST",-2162.05,0.00041643,120,"2025-03-06T14:23:56.858",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555136,1741271036893,"fUST",-1648.67,0.00041643,120,"2025-03-06T14:23:56.893",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555137,1741271036928,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:56.928",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555138,1741271037111,"fUST",-610.21,0.00041643,120,"2025-03-06T14:23:57.111",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555139,1741271037147,"fUST",-1829.08,0.00041643,120,"2025-03-06T14:23:57.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555140,1741271037181,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.181",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555141,1741271037217,"fUST",-1064.07,0.00041643,120,"2025-03-06T14:23:57.217",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555142,1741271037252,"fUST",-2114.99,0.00041643,120,"2025-03-06T14:23:57.252",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555143,1741271037288,"fUST",-911.44,0.00041643,120,"2025-03-06T14:23:57.288",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555144,1741271037325,"fUST",-531.27,0.00041643,120,"2025-03-06T14:23:57.325",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555145,1741271037360,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.360",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555146,1741271037395,"fUST",-636.67,0.00041643,120,"2025-03-06T14:23:57.395",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555147,1741271037430,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.430",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555148,1741271037465,"fUST",-584.29,0.00041643,120,"2025-03-06T14:23:57.465",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555149,1741271037502,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.502",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555150,1741271037539,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.539",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555151,1741271037573,"fUST",-647.06,0.00041643,120,"2025-03-06T14:23:57.573",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555152,1741271037609,"fUST",-938.8,0.00041643,120,"2025-03-06T14:23:57.609",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555153,1741271037643,"fUST",-636.14,0.00041643,120,"2025-03-06T14:23:57.643",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555154,1741271037678,"fUST",-988.71,0.00041643,120,"2025-03-06T14:23:57.678",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555155,1741271037712,"fUST",-962.89,0.00041643,120,"2025-03-06T14:23:57.712",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555156,1741271037747,"fUST",-1193.91,0.00041643,120,"2025-03-06T14:23:57.747",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555157,1741271037782,"fUST",-1080.04,0.00041643,120,"2025-03-06T14:23:57.782",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555158,1741271037817,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.817",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555159,1741271037855,"fUST",-548.17,0.00041643,120,"2025-03-06T14:23:57.855",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555160,1741271037894,"fUST",-1071.92,0.00041643,120,"2025-03-06T14:23:57.894",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555161,1741271037932,"fUST",-515.91,0.00041643,120,"2025-03-06T14:23:57.932",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555162,1741271037967,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:57.967",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555163,1741271038002,"fUST",-1187.86,0.00041643,120,"2025-03-06T14:23:58.002",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555164,1741271038039,"fUST",-1547.49,0.00041643,120,"2025-03-06T14:23:58.039",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555165,1741271038073,"fUST",-752.94,0.00041643,120,"2025-03-06T14:23:58.073",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555166,1741271038109,"fUST",-1999.21,0.00041643,120,"2025-03-06T14:23:58.109",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555167,1741271038143,"fUST",-508.31,0.00041643,120,"2025-03-06T14:23:58.143",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555168,1741271038180,"fUST",-968.14,0.00041643,120,"2025-03-06T14:23:58.180",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555169,1741271038216,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.216",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555170,1741271038256,"fUST",-648.77,0.00041643,120,"2025-03-06T14:23:58.256",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555171,1741271038294,"fUST",-954.53,0.00041643,120,"2025-03-06T14:23:58.294",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555172,1741271038332,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.332",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555173,1741271038368,"fUST",-676.1,0.00041643,120,"2025-03-06T14:23:58.368",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555174,1741271038403,"fUST",-1000.0,0.00041643,30,"2025-03-06T14:23:58.403",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555175,1741271038441,"fUST",-1140.67,0.00041643,120,"2025-03-06T14:23:58.441",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555176,1741271038478,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.478",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555177,1741271038514,"fUST",-1042.73,0.00041643,120,"2025-03-06T14:23:58.514",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555178,1741271038554,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.554",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555179,1741271038591,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.591",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555180,1741271038626,"fUST",-612.71,0.00041643,120,"2025-03-06T14:23:58.626",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555181,1741271038658,"fUST",-760.52,0.00041643,120,"2025-03-06T14:23:58.658",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555182,1741271038691,"fUST",-742.11,0.00041643,120,"2025-03-06T14:23:58.691",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555183,1741271038724,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.724",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555184,1741271038761,"fUST",-1001.19,0.00041643,120,"2025-03-06T14:23:58.761",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555185,1741271038794,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.794",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555186,1741271038828,"fUST",-4531.68,0.00041643,120,"2025-03-06T14:23:58.828",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555187,1741271038863,"fUST",-741.51,0.00041643,120,"2025-03-06T14:23:58.863",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555188,1741271038898,"fUST",-481.78203384,0.00041643,120,"2025-03-06T14:23:58.898",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555189,1741271038933,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:58.933",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555190,1741271038970,"fUST",-967.99,0.00041643,120,"2025-03-06T14:23:58.970",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555191,1741271039005,"fUST",-1974.75,0.00041643,120,"2025-03-06T14:23:59.005",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555192,1741271039042,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.042",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555193,1741271039077,"fUST",-1553.24,0.00041643,120,"2025-03-06T14:23:59.077",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555194,1741271039115,"fUST",-724.76,0.00041643,120,"2025-03-06T14:23:59.115",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555195,1741271039151,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.151",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555196,1741271039192,"fUST",-1006.48,0.00041643,120,"2025-03-06T14:23:59.192",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555197,1741271039229,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.229",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555198,1741271039268,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.268",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555199,1741271039304,"fUST",-1042.97,0.00041643,120,"2025-03-06T14:23:59.304",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555200,1741271039342,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.342",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555201,1741271039379,"fUST",-795.85,0.00041643,120,"2025-03-06T14:23:59.379",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555202,1741271039415,"fUST",-767.53,0.00041643,120,"2025-03-06T14:23:59.415",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555203,1741271039455,"fUST",-1222.66,0.00041643,120,"2025-03-06T14:23:59.455",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555204,1741271039493,"fUST",-11492.84,0.00041643,30,"2025-03-06T14:23:59.493",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555205,1741271039531,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.531",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555206,1741271039566,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.566",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555207,1741271039602,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.602",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555208,1741271039637,"fUST",-804.73,0.00041643,120,"2025-03-06T14:23:59.637",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555209,1741271039671,"fUST",-891.44,0.00041643,120,"2025-03-06T14:23:59.671",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555210,1741271039707,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.707",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555211,1741271039742,"fUST",-860.38,0.00041643,120,"2025-03-06T14:23:59.742",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555212,1741271039777,"fUST",-638.36,0.00041643,120,"2025-03-06T14:23:59.777",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555213,1741271039817,"fUST",-7547.79,0.00041643,120,"2025-03-06T14:23:59.817",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555214,1741271039855,"fUST",-6952.99,0.00041643,120,"2025-03-06T14:23:59.855",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555215,1741271039892,"fUST",-8928.86,0.00041643,120,"2025-03-06T14:23:59.892",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555216,1741271039931,"fUST",-500.0,0.00041643,120,"2025-03-06T14:23:59.931",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555217,1741271039971,"fUST",-11217.98,0.00041643,120,"2025-03-06T14:23:59.971",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555218,1741271040009,"fUST",-12650.34,0.00041643,120,"2025-03-06T14:24:00.009",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555219,1741271040048,"fUST",-671.11,0.00041643,120,"2025-03-06T14:24:00.048",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555220,1741271040089,"fUST",-1347.04,0.00041643,120,"2025-03-06T14:24:00.089",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555221,1741271040131,"fUST",-743.57,0.00041643,120,"2025-03-06T14:24:00.131",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555222,1741271040172,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:00.172",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555223,1741271040212,"fUST",-14660.74,0.00041643,120,"2025-03-06T14:24:00.212",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555224,1741271040254,"fUST",-743.24,0.00041643,120,"2025-03-06T14:24:00.254",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555225,1741271040298,"fUST",-1243.9,0.00041643,120,"2025-03-06T14:24:00.298",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555226,1741271040342,"fUST",-1229.39,0.00041643,120,"2025-03-06T14:24:00.342",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555227,1741271040380,"fUST",-930.18,0.00041643,120,"2025-03-06T14:24:00.380",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555228,1741271040417,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:00.417",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555229,1741271040456,"fUST",-4141.21,0.00041643,120,"2025-03-06T14:24:00.456",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555230,1741271040492,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:00.492",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555231,1741271040532,"fUST",-4912.79,0.00041643,120,"2025-03-06T14:24:00.532",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555232,1741271040568,"fUST",-1019.55,0.00041643,120,"2025-03-06T14:24:00.568",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555233,1741271040606,"fUST",-1927.41,0.00041643,120,"2025-03-06T14:24:00.606",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555234,1741271040651,"fUST",-562.37,0.00041643,120,"2025-03-06T14:24:00.651",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555235,1741271040687,"fUST",-588.98,0.00041643,120,"2025-03-06T14:24:00.687",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555236,1741271040725,"fUST",-1728.34,0.00041643,120,"2025-03-06T14:24:00.725",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555237,1741271040760,"fUST",-773.49,0.00041643,120,"2025-03-06T14:24:00.760",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555238,1741271040795,"fUST",-989.07,0.00041643,120,"2025-03-06T14:24:00.795",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555239,1741271040830,"fUST",-780.02,0.00041643,120,"2025-03-06T14:24:00.830",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555240,1741271040866,"fUST",-1721.71,0.00041643,120,"2025-03-06T14:24:00.866",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555241,1741271040901,"fUST",-1621.8,0.00041643,120,"2025-03-06T14:24:00.901",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555242,1741271041083,"fUST",-3792.33,0.00041643,120,"2025-03-06T14:24:01.083",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555243,1741271041121,"fUST",-1769.32,0.00041643,120,"2025-03-06T14:24:01.121",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555244,1741271041159,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:01.159",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555245,1741271041195,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:01.195",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555246,1741271041233,"fUST",-539.76,0.00041643,120,"2025-03-06T14:24:01.233",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555247,1741271041271,"fUST",-6300.9,0.00041643,120,"2025-03-06T14:24:01.271",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555248,1741271041310,"fUST",-1291.62,0.00041643,120,"2025-03-06T14:24:01.310",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555249,1741271041349,"fUST",-629.53,0.00041643,120,"2025-03-06T14:24:01.349",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555250,1741271041390,"fUST",-1376.17,0.00041643,120,"2025-03-06T14:24:01.390",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555251,1741271041427,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:01.427",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555252,1741271041466,"fUST",-2291.69,0.00041643,120,"2025-03-06T14:24:01.466",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555253,1741271041502,"fUST",-500.0,0.00041643,30,"2025-03-06T14:24:01.502",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555254,1741271041542,"fUST",-13081.35,0.00041643,120,"2025-03-06T14:24:01.542",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555255,1741271041579,"fUST",-956.01,0.00041643,120,"2025-03-06T14:24:01.579",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555256,1741271041616,"fUST",-1308.06,0.00041643,120,"2025-03-06T14:24:01.616",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555257,1741271041653,"fUST",-673.65,0.00041643,120,"2025-03-06T14:24:01.653",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555258,1741271041696,"fUST",-1988.24,0.00041643,120,"2025-03-06T14:24:01.696",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555259,1741271041737,"fUST",-7915.38,0.00041643,120,"2025-03-06T14:24:01.737",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555260,1741271041780,"fUST",-4641.08,0.00041643,120,"2025-03-06T14:24:01.780",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555261,1741271041818,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:01.818",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555262,1741271041859,"fUST",-1415.17,0.00041643,120,"2025-03-06T14:24:01.859",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555263,1741271041897,"fUST",-520.03,0.00041643,120,"2025-03-06T14:24:01.897",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555264,1741271041936,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:01.936",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555265,1741271041977,"fUST",-534.2,0.00041643,120,"2025-03-06T14:24:01.977",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555266,1741271042016,"fUST",-676.27,0.00041643,120,"2025-03-06T14:24:02.016",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555267,1741271042054,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:02.054",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555268,1741271042092,"fUST",-2241.31,0.00041643,120,"2025-03-06T14:24:02.092",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555269,1741271042136,"fUST",-3026.45,0.00041643,120,"2025-03-06T14:24:02.136",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555270,1741271042174,"fUST",-965.35,0.00041643,120,"2025-03-06T14:24:02.174",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555271,1741271042210,"fUST",-2375.11,0.00041643,120,"2025-03-06T14:24:02.210",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555272,1741271042247,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:02.247",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555273,1741271042286,"fUST",-2052.47,0.00041643,120,"2025-03-06T14:24:02.286",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555274,1741271042324,"fUST",-610.1,0.00041643,120,"2025-03-06T14:24:02.324",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555275,1741271042365,"fUST",-2164.86,0.00041643,120,"2025-03-06T14:24:02.365",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555276,1741271042407,"fUST",-3883.6,0.00041643,120,"2025-03-06T14:24:02.407",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555277,1741271042449,"fUST",-971.78,0.00041643,120,"2025-03-06T14:24:02.449",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555278,1741271042490,"fUST",-544.43,0.00041643,120,"2025-03-06T14:24:02.490",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555279,1741271042526,"fUST",-1730.51,0.00041643,120,"2025-03-06T14:24:02.526",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555280,1741271042563,"fUST",-6002.47,0.00041643,120,"2025-03-06T14:24:02.563",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555281,1741271042601,"fUST",-3005.74,0.00041643,120,"2025-03-06T14:24:02.601",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555282,1741271042638,"fUST",-565.16,0.00041643,120,"2025-03-06T14:24:02.638",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555283,1741271042675,"fUST",-1270.54,0.00041643,120,"2025-03-06T14:24:02.675",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555284,1741271042711,"fUST",-4089.33,0.00041643,120,"2025-03-06T14:24:02.711",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555285,1741271042746,"fUST",-1167.51,0.00041643,120,"2025-03-06T14:24:02.746",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555286,1741271042782,"fUST",-16645.64,0.00041643,120,"2025-03-06T14:24:02.782",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555287,1741271042820,"fUST",-2489.8,0.00041643,120,"2025-03-06T14:24:02.820",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555288,1741271042860,"fUST",-4966.92,0.00041643,120,"2025-03-06T14:24:02.860",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555289,1741271042898,"fUST",-1075.99,0.00041643,120,"2025-03-06T14:24:02.898",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555290,1741271042935,"fUST",-2879.45,0.00041643,120,"2025-03-06T14:24:02.935",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555291,1741271042972,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:02.972",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555292,1741271043010,"fUST",-1911.45,0.00041643,120,"2025-03-06T14:24:03.010",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555293,1741271043048,"fUST",-500.0,0.00041643,120,"2025-03-06T14:24:03.048",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555294,1741271043089,"fUST",-1700.74,0.00041643,120,"2025-03-06T14:24:03.089",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555295,1741271043131,"fUST",-1125.31,0.00041643,120,"2025-03-06T14:24:03.131",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555296,1741271043173,"fUST",-2577.76,0.00041643,120,"2025-03-06T14:24:03.173",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555297,1741271043212,"fUST",-22792.38857068,0.00041769,30,"2025-03-06T14:24:03.212",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555298,1741271043252,"fUST",-561.03,0.00041917,120,"2025-03-06T14:24:03.252",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555299,1741271043293,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:03.293",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555300,1741271043335,"fUST",-687.89,0.00041917,120,"2025-03-06T14:24:03.335",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555301,1741271043373,"fUST",-1099.59,0.00041917,120,"2025-03-06T14:24:03.373",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555302,1741271043412,"fUST",-752.11,0.00041917,120,"2025-03-06T14:24:03.412",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555303,1741271043452,"fUST",-1468.62,0.00041917,120,"2025-03-06T14:24:03.452",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555304,1741271043491,"fUST",-756.76,0.00041917,120,"2025-03-06T14:24:03.491",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555305,1741271043535,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:03.535",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555306,1741271043578,"fUST",-1110.36,0.00041917,120,"2025-03-06T14:24:03.578",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555307,1741271043619,"fUST",-891.47,0.00041917,120,"2025-03-06T14:24:03.619",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555308,1741271043660,"fUST",-884.06,0.00041917,120,"2025-03-06T14:24:03.660",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555309,1741271043700,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:03.700",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555310,1741271043743,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:03.743",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555311,1741271043791,"fUST",-1074.64,0.00041917,120,"2025-03-06T14:24:03.791",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555312,1741271043832,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:03.832",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555313,1741271043873,"fUST",-205.0,0.00041917,120,"2025-03-06T14:24:03.873",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555314,1741271043914,"fUST",-950.1,0.00041917,120,"2025-03-06T14:24:03.914",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555315,1741271043957,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:03.957",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555316,1741271044001,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:04.001",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555317,1741271044050,"fUST",-1225.2,0.00041917,120,"2025-03-06T14:24:04.050",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555318,1741271044091,"fUST",-405.96458554,0.00041917,120,"2025-03-06T14:24:04.091",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555319,1741271044133,"fUST",-2162.05,0.00041917,120,"2025-03-06T14:24:04.133",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555320,1741271044173,"fUST",-1648.67,0.00041917,120,"2025-03-06T14:24:04.173",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555321,1741271044214,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:04.214",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555322,1741271044255,"fUST",-610.21,0.00041917,120,"2025-03-06T14:24:04.255",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555323,1741271044300,"fUST",-1829.08,0.00041917,120,"2025-03-06T14:24:04.300",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555324,1741271044345,"fUST",-256.57113628,0.00041917,120,"2025-03-06T14:24:04.345",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555325,1741271044383,"fUST",-1064.07,0.00041917,120,"2025-03-06T14:24:04.383",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555326,1741271044426,"fUST",-2114.99,0.00041917,120,"2025-03-06T14:24:04.426",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555327,1741271044465,"fUST",-911.44,0.00041917,120,"2025-03-06T14:24:04.465",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555328,1741271044506,"fUST",-531.27,0.00041917,120,"2025-03-06T14:24:04.506",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555329,1741271044546,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:04.546",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555330,1741271044583,"fUST",-636.67,0.00041917,120,"2025-03-06T14:24:04.583",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555331,1741271044620,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:04.620",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555332,1741271044656,"fUST",-584.29,0.00041917,120,"2025-03-06T14:24:04.656",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555333,1741271044691,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:04.691",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555334,1741271044736,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:04.736",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555335,1741271044771,"fUST",-647.06,0.00041917,120,"2025-03-06T14:24:04.771",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555336,1741271044813,"fUST",-938.8,0.00041917,120,"2025-03-06T14:24:04.813",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555337,1741271044854,"fUST",-636.14,0.00041917,120,"2025-03-06T14:24:04.854",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555338,1741271044897,"fUST",-988.71,0.00041917,120,"2025-03-06T14:24:04.897",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555339,1741271044937,"fUST",-962.89,0.00041917,120,"2025-03-06T14:24:04.937",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555340,1741271044973,"fUST",-1193.91,0.00041917,120,"2025-03-06T14:24:04.973",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555341,1741271045010,"fUST",-1080.04,0.00041917,120,"2025-03-06T14:24:05.010",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555342,1741271045046,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.046",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555343,1741271045084,"fUST",-548.17,0.00041917,120,"2025-03-06T14:24:05.084",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555344,1741271045122,"fUST",-1071.92,0.00041917,120,"2025-03-06T14:24:05.122",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555345,1741271045301,"fUST",-515.91,0.00041917,120,"2025-03-06T14:24:05.301",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555346,1741271045338,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.338",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555347,1741271045375,"fUST",-1187.86,0.00041917,120,"2025-03-06T14:24:05.375",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555348,1741271045411,"fUST",-1547.49,0.00041917,120,"2025-03-06T14:24:05.411",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555349,1741271045448,"fUST",-752.94,0.00041917,120,"2025-03-06T14:24:05.448",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555350,1741271045485,"fUST",-1999.21,0.00041917,120,"2025-03-06T14:24:05.485",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555351,1741271045523,"fUST",-508.31,0.00041917,120,"2025-03-06T14:24:05.523",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555352,1741271045562,"fUST",-968.14,0.00041917,120,"2025-03-06T14:24:05.562",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555353,1741271045599,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.599",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555354,1741271045635,"fUST",-648.77,0.00041917,120,"2025-03-06T14:24:05.635",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555355,1741271045670,"fUST",-954.53,0.00041917,120,"2025-03-06T14:24:05.670",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555356,1741271045708,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.708",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555357,1741271045742,"fUST",-676.1,0.00041917,120,"2025-03-06T14:24:05.742",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555358,1741271045780,"fUST",-1000.0,0.00041917,30,"2025-03-06T14:24:05.780",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555359,1741271045818,"fUST",-1140.67,0.00041917,120,"2025-03-06T14:24:05.818",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555360,1741271045856,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.856",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555361,1741271045893,"fUST",-1042.73,0.00041917,120,"2025-03-06T14:24:05.893",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555362,1741271045929,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.929",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555363,1741271045965,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:05.965",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555364,1741271046001,"fUST",-612.71,0.00041917,120,"2025-03-06T14:24:06.001",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555365,1741271046036,"fUST",-760.52,0.00041917,120,"2025-03-06T14:24:06.036",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555366,1741271046073,"fUST",-742.11,0.00041917,120,"2025-03-06T14:24:06.073",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555367,1741271046109,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.109",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555368,1741271046145,"fUST",-1001.19,0.00041917,120,"2025-03-06T14:24:06.145",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555369,1741271046181,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.181",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555370,1741271046219,"fUST",-4531.68,0.00041917,120,"2025-03-06T14:24:06.219",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555371,1741271046256,"fUST",-741.51,0.00041917,120,"2025-03-06T14:24:06.256",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555372,1741271046294,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.294",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555373,1741271046332,"fUST",-967.99,0.00041917,120,"2025-03-06T14:24:06.332",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555374,1741271046373,"fUST",-1974.75,0.00041917,120,"2025-03-06T14:24:06.373",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555375,1741271046412,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.412",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555376,1741271046449,"fUST",-1553.24,0.00041917,120,"2025-03-06T14:24:06.449",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555377,1741271046489,"fUST",-724.76,0.00041917,120,"2025-03-06T14:24:06.489",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555378,1741271046527,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.527",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555379,1741271046564,"fUST",-1006.48,0.00041917,120,"2025-03-06T14:24:06.564",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555380,1741271046601,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.601",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555381,1741271046639,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.639",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555382,1741271046677,"fUST",-1042.97,0.00041917,120,"2025-03-06T14:24:06.677",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555383,1741271046716,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.716",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555384,1741271046754,"fUST",-795.85,0.00041917,120,"2025-03-06T14:24:06.754",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555385,1741271046793,"fUST",-767.53,0.00041917,120,"2025-03-06T14:24:06.793",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555386,1741271046831,"fUST",-1222.66,0.00041917,120,"2025-03-06T14:24:06.831",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555387,1741271046871,"fUST",-11492.84,0.00041917,30,"2025-03-06T14:24:06.871",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555388,1741271046909,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.909",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555389,1741271046947,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.947",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555390,1741271046985,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:06.985",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555391,1741271047023,"fUST",-804.73,0.00041917,120,"2025-03-06T14:24:07.023",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555392,1741271047060,"fUST",-891.44,0.00041917,120,"2025-03-06T14:24:07.060",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555393,1741271047097,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:07.097",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555394,1741271047136,"fUST",-860.38,0.00041917,120,"2025-03-06T14:24:07.136",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555395,1741271047173,"fUST",-638.36,0.00041917,120,"2025-03-06T14:24:07.173",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555396,1741271047212,"fUST",-7547.79,0.00041917,120,"2025-03-06T14:24:07.212",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555397,1741271047250,"fUST",-6952.99,0.00041917,120,"2025-03-06T14:24:07.250",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555398,1741271047289,"fUST",-8928.86,0.00041917,120,"2025-03-06T14:24:07.289",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555399,1741271047326,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:07.326",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555400,1741271047362,"fUST",-11217.98,0.00041917,120,"2025-03-06T14:24:07.362",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555401,1741271047398,"fUST",-12650.34,0.00041917,120,"2025-03-06T14:24:07.398",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555402,1741271047433,"fUST",-671.11,0.00041917,120,"2025-03-06T14:24:07.433",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555403,1741271047470,"fUST",-1347.04,0.00041917,120,"2025-03-06T14:24:07.470",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555404,1741271047509,"fUST",-743.57,0.00041917,120,"2025-03-06T14:24:07.509",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555405,1741271047549,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:07.549",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555406,1741271047587,"fUST",-14660.74,0.00041917,120,"2025-03-06T14:24:07.587",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555407,1741271047624,"fUST",-743.24,0.00041917,120,"2025-03-06T14:24:07.624",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555408,1741271047662,"fUST",-1243.9,0.00041917,120,"2025-03-06T14:24:07.662",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555409,1741271047697,"fUST",-1229.39,0.00041917,120,"2025-03-06T14:24:07.697",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555410,1741271047734,"fUST",-930.18,0.00041917,120,"2025-03-06T14:24:07.734",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555411,1741271047769,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:07.769",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555412,1741271047805,"fUST",-4141.21,0.00041917,120,"2025-03-06T14:24:07.805",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555413,1741271047840,"fUST",-514.06984742,0.00041917,120,"2025-03-06T14:24:07.840",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555414,1741271047877,"fUST",-4912.79,0.00041917,120,"2025-03-06T14:24:07.877",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555415,1741271047914,"fUST",-1927.41,0.00041917,120,"2025-03-06T14:24:07.914",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555416,1741271047951,"fUST",-1019.55,0.00041917,120,"2025-03-06T14:24:07.951",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555417,1741271047990,"fUST",-562.37,0.00041917,120,"2025-03-06T14:24:07.990",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555418,1741271048029,"fUST",-588.98,0.00041917,120,"2025-03-06T14:24:08.029",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555419,1741271048069,"fUST",-1728.34,0.00041917,120,"2025-03-06T14:24:08.069",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555420,1741271048108,"fUST",-989.07,0.00041917,120,"2025-03-06T14:24:08.108",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555421,1741271048148,"fUST",-773.49,0.00041917,120,"2025-03-06T14:24:08.148",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555422,1741271048186,"fUST",-780.02,0.00041917,120,"2025-03-06T14:24:08.186",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555423,1741271048225,"fUST",-1721.71,0.00041917,120,"2025-03-06T14:24:08.225",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555424,1741271048267,"fUST",-1621.8,0.00041917,120,"2025-03-06T14:24:08.267",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555425,1741271048312,"fUST",-3792.33,0.00041917,120,"2025-03-06T14:24:08.312",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555426,1741271048356,"fUST",-1769.32,0.00041917,120,"2025-03-06T14:24:08.356",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555427,1741271048397,"fUST",-210.50371259,0.00041917,120,"2025-03-06T14:24:08.397",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555428,1741271048434,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:08.434",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555429,1741271048474,"fUST",-539.76,0.00041917,120,"2025-03-06T14:24:08.474",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555430,1741271048513,"fUST",-6300.9,0.00041917,120,"2025-03-06T14:24:08.513",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555431,1741271048555,"fUST",-1291.62,0.00041917,120,"2025-03-06T14:24:08.555",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555432,1741271048596,"fUST",-629.53,0.00041917,120,"2025-03-06T14:24:08.596",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555433,1741271048634,"fUST",-1376.17,0.00041917,120,"2025-03-06T14:24:08.634",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555434,1741271048675,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:08.675",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555435,1741271048713,"fUST",-2291.69,0.00041917,120,"2025-03-06T14:24:08.713",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555436,1741271048752,"fUST",-500.0,0.00041917,30,"2025-03-06T14:24:08.752",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555437,1741271048790,"fUST",-13081.35,0.00041917,120,"2025-03-06T14:24:08.790",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555438,1741271048830,"fUST",-956.01,0.00041917,120,"2025-03-06T14:24:08.830",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555439,1741271048869,"fUST",-1308.06,0.00041917,120,"2025-03-06T14:24:08.869",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555440,1741271048909,"fUST",-673.65,0.00041917,120,"2025-03-06T14:24:08.909",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555441,1741271048950,"fUST",-1988.24,0.00041917,120,"2025-03-06T14:24:08.950",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555442,1741271048992,"fUST",-7915.38,0.00041917,120,"2025-03-06T14:24:08.992",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555443,1741271049031,"fUST",-4641.08,0.00041917,120,"2025-03-06T14:24:09.031",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555444,1741271049072,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:09.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555445,1741271049112,"fUST",-1415.17,0.00041917,120,"2025-03-06T14:24:09.112",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555446,1741271049155,"fUST",-520.03,0.00041917,120,"2025-03-06T14:24:09.155",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555447,1741271049194,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:09.194",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555448,1741271049239,"fUST",-534.2,0.00041917,120,"2025-03-06T14:24:09.239",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555449,1741271049430,"fUST",-676.27,0.00041917,120,"2025-03-06T14:24:09.430",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555450,1741271049491,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:09.491",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555451,1741271049537,"fUST",-2241.31,0.00041917,120,"2025-03-06T14:24:09.537",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555452,1741271049579,"fUST",-3026.45,0.00041917,120,"2025-03-06T14:24:09.579",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555453,1741271049619,"fUST",-965.35,0.00041917,120,"2025-03-06T14:24:09.619",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555454,1741271049660,"fUST",-2375.11,0.00041917,120,"2025-03-06T14:24:09.660",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555455,1741271049699,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:09.699",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555456,1741271049740,"fUST",-2052.47,0.00041917,120,"2025-03-06T14:24:09.740",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555457,1741271049777,"fUST",-610.1,0.00041917,120,"2025-03-06T14:24:09.777",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555458,1741271049815,"fUST",-2164.86,0.00041917,120,"2025-03-06T14:24:09.815",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555459,1741271049854,"fUST",-3883.6,0.00041917,120,"2025-03-06T14:24:09.854",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555460,1741271049893,"fUST",-971.78,0.00041917,120,"2025-03-06T14:24:09.893",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555461,1741271049933,"fUST",-544.43,0.00041917,120,"2025-03-06T14:24:09.933",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555462,1741271049974,"fUST",-1730.51,0.00041917,120,"2025-03-06T14:24:09.974",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555463,1741271050015,"fUST",-6002.47,0.00041917,120,"2025-03-06T14:24:10.015",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555464,1741271050057,"fUST",-3005.74,0.00041917,120,"2025-03-06T14:24:10.057",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555465,1741271050101,"fUST",-565.16,0.00041917,120,"2025-03-06T14:24:10.101",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555466,1741271050141,"fUST",-1270.54,0.00041917,120,"2025-03-06T14:24:10.141",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555467,1741271050182,"fUST",-4089.33,0.00041917,120,"2025-03-06T14:24:10.182",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555468,1741271050219,"fUST",-1167.51,0.00041917,120,"2025-03-06T14:24:10.219",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555469,1741271050267,"fUST",-16645.64,0.00041917,120,"2025-03-06T14:24:10.267",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555470,1741271050330,"fUST",-2489.8,0.00041917,120,"2025-03-06T14:24:10.330",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555471,1741271050381,"fUST",-4966.92,0.00041917,120,"2025-03-06T14:24:10.381",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555472,1741271050428,"fUST",-1075.99,0.00041917,120,"2025-03-06T14:24:10.428",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555473,1741271050476,"fUST",-2879.45,0.00041917,120,"2025-03-06T14:24:10.476",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555474,1741271050525,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:10.525",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555475,1741271050570,"fUST",-1911.45,0.00041917,120,"2025-03-06T14:24:10.570",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555476,1741271050610,"fUST",-500.0,0.00041917,120,"2025-03-06T14:24:10.610",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555477,1741271050651,"fUST",-1700.74,0.00041917,120,"2025-03-06T14:24:10.651",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555478,1741271050691,"fUST",-2577.76,0.00041917,120,"2025-03-06T14:24:10.691",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555479,1741271050732,"fUST",-1125.31,0.00041917,120,"2025-03-06T14:24:10.732",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555480,1741271050773,"fUST",-650.0,0.00042,90,"2025-03-06T14:24:10.773",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555481,1741271050811,"fUST",-150.0,0.00042,120,"2025-03-06T14:24:10.811",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555482,1741271050853,"fUST",-30000.0,0.00042,120,"2025-03-06T14:24:10.853",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555483,1741271050895,"fUST",-15028.0,0.00042,120,"2025-03-06T14:24:10.895",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555484,1741271050934,"fUST",-500.0,0.00042,120,"2025-03-06T14:24:10.934",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555485,1741271050968,"fUST",-561.03,0.00042191,120,"2025-03-06T14:24:10.968",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555486,1741271051003,"fUST",-468.93979635,0.00042191,120,"2025-03-06T14:24:11.003",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555487,1741271051039,"fUST",-687.89,0.00042191,120,"2025-03-06T14:24:11.039",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555488,1741271051076,"fUST",-1099.59,0.00042191,120,"2025-03-06T14:24:11.076",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555489,1741271051110,"fUST",-752.11,0.00042191,120,"2025-03-06T14:24:11.110",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555490,1741271051144,"fUST",-1468.62,0.00042191,120,"2025-03-06T14:24:11.144",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555491,1741271051178,"fUST",-756.76,0.00042191,120,"2025-03-06T14:24:11.178",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555492,1741271051214,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.214",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555493,1741271051247,"fUST",-1110.36,0.00042191,120,"2025-03-06T14:24:11.247",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555494,1741271051283,"fUST",-891.47,0.00042191,120,"2025-03-06T14:24:11.283",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555495,1741271051317,"fUST",-884.06,0.00042191,120,"2025-03-06T14:24:11.317",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555496,1741271051354,"fUST",-343.46720463,0.00042191,120,"2025-03-06T14:24:11.354",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555497,1741271051391,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.391",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555498,1741271051429,"fUST",-1074.64,0.00042191,120,"2025-03-06T14:24:11.429",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555499,1741271051465,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.465",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555500,1741271051505,"fUST",-950.1,0.00042191,120,"2025-03-06T14:24:11.505",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555501,1741271051540,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.540",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555502,1741271051578,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.578",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555503,1741271051617,"fUST",-1225.2,0.00042191,120,"2025-03-06T14:24:11.617",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555504,1741271051656,"fUST",-2162.05,0.00042191,120,"2025-03-06T14:24:11.656",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555505,1741271051692,"fUST",-1648.67,0.00042191,120,"2025-03-06T14:24:11.692",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555506,1741271051731,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.731",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555507,1741271051769,"fUST",-610.21,0.00042191,120,"2025-03-06T14:24:11.769",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555508,1741271051806,"fUST",-1829.08,0.00042191,120,"2025-03-06T14:24:11.806",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555509,1741271051843,"fUST",-1064.07,0.00042191,120,"2025-03-06T14:24:11.843",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555510,1741271051881,"fUST",-2114.99,0.00042191,120,"2025-03-06T14:24:11.881",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555511,1741271051918,"fUST",-911.44,0.00042191,120,"2025-03-06T14:24:11.918",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555512,1741271051959,"fUST",-531.27,0.00042191,120,"2025-03-06T14:24:11.959",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555513,1741271051996,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:11.996",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555514,1741271052035,"fUST",-636.67,0.00042191,120,"2025-03-06T14:24:12.035",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555515,1741271052072,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:12.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555516,1741271052110,"fUST",-584.29,0.00042191,120,"2025-03-06T14:24:12.110",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555517,1741271052147,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:12.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555518,1741271052186,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:12.186",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555519,1741271052222,"fUST",-647.06,0.00042191,120,"2025-03-06T14:24:12.222",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555520,1741271052259,"fUST",-938.8,0.00042191,120,"2025-03-06T14:24:12.259",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555521,1741271052296,"fUST",-636.14,0.00042191,120,"2025-03-06T14:24:12.296",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555522,1741271052334,"fUST",-988.71,0.00042191,120,"2025-03-06T14:24:12.334",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555523,1741271052369,"fUST",-962.89,0.00042191,120,"2025-03-06T14:24:12.369",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555524,1741271052409,"fUST",-1193.91,0.00042191,120,"2025-03-06T14:24:12.409",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555525,1741271052449,"fUST",-1080.04,0.00042191,120,"2025-03-06T14:24:12.449",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555526,1741271052490,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:12.490",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555527,1741271052530,"fUST",-548.17,0.00042191,120,"2025-03-06T14:24:12.530",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555528,1741271052569,"fUST",-1071.92,0.00042191,120,"2025-03-06T14:24:12.569",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555529,1741271052605,"fUST",-515.91,0.00042191,120,"2025-03-06T14:24:12.605",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555530,1741271052644,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:12.644",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555531,1741271052680,"fUST",-1187.86,0.00042191,120,"2025-03-06T14:24:12.680",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555532,1741271052716,"fUST",-1547.49,0.00042191,120,"2025-03-06T14:24:12.716",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555533,1741271052752,"fUST",-752.94,0.00042191,120,"2025-03-06T14:24:12.752",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555534,1741271052787,"fUST",-1999.21,0.00042191,120,"2025-03-06T14:24:12.787",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555535,1741271052822,"fUST",-508.31,0.00042191,120,"2025-03-06T14:24:12.822",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555536,1741271052856,"fUST",-968.14,0.00042191,120,"2025-03-06T14:24:12.856",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555537,1741271052894,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:12.894",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555538,1741271052931,"fUST",-648.77,0.00042191,120,"2025-03-06T14:24:12.931",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555539,1741271052966,"fUST",-954.53,0.00042191,120,"2025-03-06T14:24:12.966",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555540,1741271053008,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.008",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555541,1741271053057,"fUST",-676.1,0.00042191,120,"2025-03-06T14:24:13.057",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555542,1741271053095,"fUST",-1140.67,0.00042191,120,"2025-03-06T14:24:13.095",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555543,1741271053131,"fUST",-1000.0,0.00042191,30,"2025-03-06T14:24:13.131",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555544,1741271053169,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.169",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555545,1741271053206,"fUST",-1042.73,0.00042191,120,"2025-03-06T14:24:13.206",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555546,1741271053245,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.245",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555547,1741271053282,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.282",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555548,1741271053318,"fUST",-612.71,0.00042191,120,"2025-03-06T14:24:13.318",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555549,1741271053353,"fUST",-760.52,0.00042191,120,"2025-03-06T14:24:13.353",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555550,1741271053388,"fUST",-742.11,0.00042191,120,"2025-03-06T14:24:13.388",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555551,1741271053424,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.424",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555552,1741271053463,"fUST",-1001.19,0.00042191,120,"2025-03-06T14:24:13.463",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555553,1741271053647,"fUST",-635.67921169,0.00042191,120,"2025-03-06T14:24:13.647",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555554,1741271053682,"fUST",-4531.68,0.00042191,120,"2025-03-06T14:24:13.682",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555555,1741271053720,"fUST",-741.51,0.00042191,120,"2025-03-06T14:24:13.720",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555556,1741271053755,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.755",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555557,1741271053791,"fUST",-967.99,0.00042191,120,"2025-03-06T14:24:13.791",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555558,1741271053827,"fUST",-1974.75,0.00042191,120,"2025-03-06T14:24:13.827",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555559,1741271053865,"fUST",-286.3,0.00042191,120,"2025-03-06T14:24:13.865",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555560,1741271053903,"fUST",-1553.24,0.00042191,120,"2025-03-06T14:24:13.903",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555561,1741271053943,"fUST",-724.76,0.00042191,120,"2025-03-06T14:24:13.943",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555562,1741271053981,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:13.981",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555563,1741271054018,"fUST",-1006.48,0.00042191,120,"2025-03-06T14:24:14.018",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555564,1741271054055,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.055",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555565,1741271054092,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.092",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555566,1741271054130,"fUST",-1042.97,0.00042191,120,"2025-03-06T14:24:14.130",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555567,1741271054167,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.167",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555568,1741271054204,"fUST",-795.85,0.00042191,120,"2025-03-06T14:24:14.204",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555569,1741271054245,"fUST",-767.53,0.00042191,120,"2025-03-06T14:24:14.245",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555570,1741271054286,"fUST",-1222.66,0.00042191,120,"2025-03-06T14:24:14.286",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555571,1741271054326,"fUST",-11492.84,0.00042191,30,"2025-03-06T14:24:14.326",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555572,1741271054365,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.365",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555573,1741271054402,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.402",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555574,1741271054440,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.440",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555575,1741271054477,"fUST",-2286.32,0.00042191,120,"2025-03-06T14:24:14.477",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555576,1741271054513,"fUST",-804.73,0.00042191,120,"2025-03-06T14:24:14.513",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555577,1741271054552,"fUST",-891.44,0.00042191,120,"2025-03-06T14:24:14.552",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555578,1741271054589,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.589",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555579,1741271054625,"fUST",-860.38,0.00042191,120,"2025-03-06T14:24:14.625",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555580,1741271054660,"fUST",-638.36,0.00042191,120,"2025-03-06T14:24:14.660",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555581,1741271054694,"fUST",-7547.79,0.00042191,120,"2025-03-06T14:24:14.694",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555582,1741271054730,"fUST",-6952.99,0.00042191,120,"2025-03-06T14:24:14.730",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555583,1741271054765,"fUST",-8928.86,0.00042191,120,"2025-03-06T14:24:14.765",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555584,1741271054799,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:14.799",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555585,1741271054837,"fUST",-11217.98,0.00042191,120,"2025-03-06T14:24:14.837",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555586,1741271054872,"fUST",-12650.34,0.00042191,120,"2025-03-06T14:24:14.872",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555587,1741271054910,"fUST",-671.11,0.00042191,120,"2025-03-06T14:24:14.910",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555588,1741271054946,"fUST",-1347.04,0.00042191,120,"2025-03-06T14:24:14.946",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555589,1741271054984,"fUST",-743.57,0.00042191,120,"2025-03-06T14:24:14.984",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555590,1741271055023,"fUST",-453.84058359,0.00042191,120,"2025-03-06T14:24:15.023",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555591,1741271055061,"fUST",-14660.74,0.00042191,120,"2025-03-06T14:24:15.061",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555592,1741271055096,"fUST",-743.24,0.00042191,120,"2025-03-06T14:24:15.096",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555593,1741271055132,"fUST",-1243.9,0.00042191,120,"2025-03-06T14:24:15.132",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555594,1741271055168,"fUST",-1229.39,0.00042191,120,"2025-03-06T14:24:15.168",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555595,1741271055204,"fUST",-930.18,0.00042191,120,"2025-03-06T14:24:15.204",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555596,1741271055241,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:15.241",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555597,1741271055279,"fUST",-4141.21,0.00042191,120,"2025-03-06T14:24:15.279",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555598,1741271055317,"fUST",-4912.79,0.00042191,120,"2025-03-06T14:24:15.317",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555599,1741271055355,"fUST",-1927.41,0.00042191,120,"2025-03-06T14:24:15.355",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555600,1741271055391,"fUST",-1019.55,0.00042191,120,"2025-03-06T14:24:15.391",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555601,1741271055426,"fUST",-562.37,0.00042191,120,"2025-03-06T14:24:15.426",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555602,1741271055465,"fUST",-588.98,0.00042191,120,"2025-03-06T14:24:15.465",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555603,1741271055501,"fUST",-1728.34,0.00042191,120,"2025-03-06T14:24:15.501",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555604,1741271055539,"fUST",-989.07,0.00042191,120,"2025-03-06T14:24:15.539",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555605,1741271055575,"fUST",-773.49,0.00042191,120,"2025-03-06T14:24:15.575",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555606,1741271055614,"fUST",-780.02,0.00042191,120,"2025-03-06T14:24:15.614",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555607,1741271055654,"fUST",-1721.71,0.00042191,120,"2025-03-06T14:24:15.654",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555608,1741271055691,"fUST",-1621.8,0.00042191,120,"2025-03-06T14:24:15.691",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555609,1741271055730,"fUST",-3792.33,0.00042191,120,"2025-03-06T14:24:15.730",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555610,1741271055765,"fUST",-1769.32,0.00042191,120,"2025-03-06T14:24:15.765",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555611,1741271055801,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:15.801",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555612,1741271055842,"fUST",-539.76,0.00042191,120,"2025-03-06T14:24:15.842",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555613,1741271055886,"fUST",-6300.9,0.00042191,120,"2025-03-06T14:24:15.886",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555614,1741271055930,"fUST",-1291.62,0.00042191,120,"2025-03-06T14:24:15.930",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555615,1741271055971,"fUST",-629.53,0.00042191,120,"2025-03-06T14:24:15.971",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555616,1741271056013,"fUST",-1376.17,0.00042191,120,"2025-03-06T14:24:16.013",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555617,1741271056055,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:16.055",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555618,1741271056096,"fUST",-2291.69,0.00042191,120,"2025-03-06T14:24:16.096",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555619,1741271056136,"fUST",-500.0,0.00042191,30,"2025-03-06T14:24:16.136",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555620,1741271056176,"fUST",-13081.35,0.00042191,120,"2025-03-06T14:24:16.176",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555621,1741271056217,"fUST",-956.01,0.00042191,120,"2025-03-06T14:24:16.217",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555622,1741271056257,"fUST",-1308.06,0.00042191,120,"2025-03-06T14:24:16.257",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555623,1741271056298,"fUST",-673.65,0.00042191,120,"2025-03-06T14:24:16.298",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555624,1741271056339,"fUST",-1988.24,0.00042191,120,"2025-03-06T14:24:16.339",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555625,1741271056381,"fUST",-7915.38,0.00042191,120,"2025-03-06T14:24:16.381",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555626,1741271056419,"fUST",-4641.08,0.00042191,120,"2025-03-06T14:24:16.419",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555627,1741271056458,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:16.458",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555628,1741271056500,"fUST",-1415.17,0.00042191,120,"2025-03-06T14:24:16.500",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555629,1741271056541,"fUST",-520.03,0.00042191,120,"2025-03-06T14:24:16.541",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555630,1741271056584,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:16.584",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555631,1741271056625,"fUST",-534.2,0.00042191,120,"2025-03-06T14:24:16.625",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555632,1741271056667,"fUST",-676.27,0.00042191,120,"2025-03-06T14:24:16.667",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555633,1741271056707,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:16.707",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555634,1741271056746,"fUST",-2241.31,0.00042191,120,"2025-03-06T14:24:16.746",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555635,1741271056786,"fUST",-3026.45,0.00042191,120,"2025-03-06T14:24:16.786",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555636,1741271056824,"fUST",-965.35,0.00042191,120,"2025-03-06T14:24:16.824",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555637,1741271056863,"fUST",-2375.11,0.00042191,120,"2025-03-06T14:24:16.863",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555638,1741271056902,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:16.902",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555639,1741271056943,"fUST",-2052.47,0.00042191,120,"2025-03-06T14:24:16.943",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555640,1741271056979,"fUST",-610.1,0.00042191,120,"2025-03-06T14:24:16.979",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555641,1741271057018,"fUST",-2164.86,0.00042191,120,"2025-03-06T14:24:17.018",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555642,1741271057057,"fUST",-3883.6,0.00042191,120,"2025-03-06T14:24:17.057",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555643,1741271057094,"fUST",-971.78,0.00042191,120,"2025-03-06T14:24:17.094",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555644,1741271057130,"fUST",-544.43,0.00042191,120,"2025-03-06T14:24:17.130",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555645,1741271057167,"fUST",-1730.51,0.00042191,120,"2025-03-06T14:24:17.167",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555646,1741271057204,"fUST",-6002.47,0.00042191,120,"2025-03-06T14:24:17.204",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555647,1741271057241,"fUST",-3005.74,0.00042191,120,"2025-03-06T14:24:17.241",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555648,1741271057278,"fUST",-565.16,0.00042191,120,"2025-03-06T14:24:17.278",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555649,1741271057317,"fUST",-1270.54,0.00042191,120,"2025-03-06T14:24:17.317",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555650,1741271057354,"fUST",-4089.33,0.00042191,120,"2025-03-06T14:24:17.354",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555651,1741271057394,"fUST",-1167.51,0.00042191,120,"2025-03-06T14:24:17.394",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555652,1741271057433,"fUST",-16645.64,0.00042191,120,"2025-03-06T14:24:17.433",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555653,1741271057472,"fUST",-2489.8,0.00042191,120,"2025-03-06T14:24:17.472",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555654,1741271057512,"fUST",-4966.92,0.00042191,120,"2025-03-06T14:24:17.512",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555655,1741271057557,"fUST",-1075.99,0.00042191,120,"2025-03-06T14:24:17.557",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555656,1741271057598,"fUST",-2879.45,0.00042191,120,"2025-03-06T14:24:17.598",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555657,1741271057784,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:17.784",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555658,1741271057823,"fUST",-1911.45,0.00042191,120,"2025-03-06T14:24:17.823",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555659,1741271057859,"fUST",-500.0,0.00042191,120,"2025-03-06T14:24:17.859",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555660,1741271057895,"fUST",-1700.74,0.00042191,120,"2025-03-06T14:24:17.895",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555661,1741271057931,"fUST",-2577.76,0.00042191,120,"2025-03-06T14:24:17.931",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555662,1741271057968,"fUST",-1125.31,0.00042191,120,"2025-03-06T14:24:17.968",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555663,1741271058005,"fUST",-633.05,0.000424,30,"2025-03-06T14:24:18.005",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555664,1741271058045,"fUST",-561.03,0.00042465,120,"2025-03-06T14:24:18.045",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555665,1741271058084,"fUST",-687.89,0.00042465,120,"2025-03-06T14:24:18.084",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555666,1741271058124,"fUST",-1099.59,0.00042465,120,"2025-03-06T14:24:18.124",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555667,1741271058163,"fUST",-752.11,0.00042465,120,"2025-03-06T14:24:18.163",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555668,1741271058201,"fUST",-1468.62,0.00042465,120,"2025-03-06T14:24:18.201",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555669,1741271058242,"fUST",-756.76,0.00042465,120,"2025-03-06T14:24:18.242",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555670,1741271058283,"fUST",-628.78116992,0.00042465,120,"2025-03-06T14:24:18.283",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555671,1741271058324,"fUST",-1110.36,0.00042465,120,"2025-03-06T14:24:18.324",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555672,1741271058364,"fUST",-891.47,0.00042465,120,"2025-03-06T14:24:18.364",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555673,1741271058404,"fUST",-884.06,0.00042465,120,"2025-03-06T14:24:18.404",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555674,1741271058445,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:18.445",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555675,1741271058490,"fUST",-1074.64,0.00042465,120,"2025-03-06T14:24:18.490",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555676,1741271058531,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:18.531",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555677,1741271058574,"fUST",-950.1,0.00042465,120,"2025-03-06T14:24:18.574",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555678,1741271058616,"fUST",-398.79628414,0.00042465,120,"2025-03-06T14:24:18.616",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555679,1741271058657,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:18.657",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555680,1741271058696,"fUST",-1225.2,0.00042465,120,"2025-03-06T14:24:18.696",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555681,1741271058736,"fUST",-2162.05,0.00042465,120,"2025-03-06T14:24:18.736",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555682,1741271058776,"fUST",-1648.67,0.00042465,120,"2025-03-06T14:24:18.776",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555683,1741271058816,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:18.816",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555684,1741271058857,"fUST",-610.21,0.00042465,120,"2025-03-06T14:24:18.857",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555685,1741271058898,"fUST",-1829.08,0.00042465,120,"2025-03-06T14:24:18.898",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555686,1741271058938,"fUST",-1064.07,0.00042465,120,"2025-03-06T14:24:18.938",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555687,1741271058980,"fUST",-2114.99,0.00042465,120,"2025-03-06T14:24:18.980",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555688,1741271059027,"fUST",-911.44,0.00042465,120,"2025-03-06T14:24:19.027",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555689,1741271059076,"fUST",-531.27,0.00042465,120,"2025-03-06T14:24:19.076",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555690,1741271059122,"fUST",-252.92755296,0.00042465,120,"2025-03-06T14:24:19.122",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555691,1741271059170,"fUST",-636.67,0.00042465,120,"2025-03-06T14:24:19.170",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555692,1741271059218,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:19.218",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555693,1741271059259,"fUST",-584.29,0.00042465,120,"2025-03-06T14:24:19.259",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555694,1741271059301,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:19.301",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555695,1741271059344,"fUST",-323.43103553,0.00042465,120,"2025-03-06T14:24:19.344",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555696,1741271059383,"fUST",-647.06,0.00042465,120,"2025-03-06T14:24:19.383",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555697,1741271059421,"fUST",-938.8,0.00042465,120,"2025-03-06T14:24:19.421",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555698,1741271059459,"fUST",-636.14,0.00042465,120,"2025-03-06T14:24:19.459",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555699,1741271059498,"fUST",-988.71,0.00042465,120,"2025-03-06T14:24:19.498",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555700,1741271059536,"fUST",-962.89,0.00042465,120,"2025-03-06T14:24:19.536",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555701,1741271059574,"fUST",-1193.91,0.00042465,120,"2025-03-06T14:24:19.574",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555702,1741271059613,"fUST",-1080.04,0.00042465,120,"2025-03-06T14:24:19.613",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555703,1741271059651,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:19.651",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555704,1741271059687,"fUST",-548.17,0.00042465,120,"2025-03-06T14:24:19.687",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555705,1741271059726,"fUST",-1071.92,0.00042465,120,"2025-03-06T14:24:19.726",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555706,1741271059763,"fUST",-515.91,0.00042465,120,"2025-03-06T14:24:19.763",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555707,1741271059800,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:19.800",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555708,1741271059836,"fUST",-1187.86,0.00042465,120,"2025-03-06T14:24:19.836",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555709,1741271059874,"fUST",-1547.49,0.00042465,120,"2025-03-06T14:24:19.874",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555710,1741271059912,"fUST",-752.94,0.00042465,120,"2025-03-06T14:24:19.912",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555711,1741271059952,"fUST",-1999.21,0.00042465,120,"2025-03-06T14:24:19.952",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555712,1741271059991,"fUST",-508.31,0.00042465,120,"2025-03-06T14:24:19.991",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555713,1741271060030,"fUST",-968.14,0.00042465,120,"2025-03-06T14:24:20.030",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555714,1741271060066,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:20.066",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555715,1741271060105,"fUST",-648.77,0.00042465,120,"2025-03-06T14:24:20.105",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555716,1741271060141,"fUST",-954.53,0.00042465,120,"2025-03-06T14:24:20.141",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555717,1741271060177,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:20.177",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555718,1741271060214,"fUST",-676.1,0.00042465,120,"2025-03-06T14:24:20.214",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555719,1741271060251,"fUST",-1140.67,0.00042465,120,"2025-03-06T14:24:20.251",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555720,1741271060293,"fUST",-1000.0,0.00042465,30,"2025-03-06T14:24:20.293",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555721,1741271060335,"fUST",-626.05796986,0.00042465,120,"2025-03-06T14:24:20.335",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555722,1741271060375,"fUST",-1042.73,0.00042465,120,"2025-03-06T14:24:20.375",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555723,1741271060412,"fUST",-281.84002638,0.00042465,120,"2025-03-06T14:24:20.412",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555724,1741271060447,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:20.447",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555725,1741271060488,"fUST",-612.71,0.00042465,120,"2025-03-06T14:24:20.488",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555726,1741271060524,"fUST",-760.52,0.00042465,120,"2025-03-06T14:24:20.524",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555727,1741271060571,"fUST",-742.11,0.00042465,120,"2025-03-06T14:24:20.571",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555728,1741271060610,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:20.610",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555729,1741271060650,"fUST",-1001.19,0.00042465,120,"2025-03-06T14:24:20.650",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555730,1741271060688,"fUST",-4531.68,0.00042465,120,"2025-03-06T14:24:20.688",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555731,1741271060725,"fUST",-741.51,0.00042465,120,"2025-03-06T14:24:20.725",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555732,1741271060763,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:20.763",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555733,1741271060802,"fUST",-967.99,0.00042465,120,"2025-03-06T14:24:20.802",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555734,1741271060840,"fUST",-1974.75,0.00042465,120,"2025-03-06T14:24:20.840",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555735,1741271060876,"fUST",-1553.24,0.00042465,120,"2025-03-06T14:24:20.876",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555736,1741271060916,"fUST",-724.76,0.00042465,120,"2025-03-06T14:24:20.916",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555737,1741271060953,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:20.953",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555738,1741271060992,"fUST",-1006.48,0.00042465,120,"2025-03-06T14:24:20.992",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555739,1741271061030,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.030",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555740,1741271061069,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.069",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555741,1741271061106,"fUST",-1042.97,0.00042465,120,"2025-03-06T14:24:21.106",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555742,1741271061144,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.144",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555743,1741271061183,"fUST",-795.85,0.00042465,120,"2025-03-06T14:24:21.183",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555744,1741271061223,"fUST",-767.53,0.00042465,120,"2025-03-06T14:24:21.223",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555745,1741271061261,"fUST",-1222.66,0.00042465,120,"2025-03-06T14:24:21.261",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555746,1741271061302,"fUST",-11492.84,0.00042465,30,"2025-03-06T14:24:21.302",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555747,1741271061341,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.341",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555748,1741271061379,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.379",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555749,1741271061417,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.417",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555750,1741271061455,"fUST",-804.73,0.00042465,120,"2025-03-06T14:24:21.455",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555751,1741271061495,"fUST",-891.44,0.00042465,120,"2025-03-06T14:24:21.495",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555752,1741271061537,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.537",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555753,1741271061577,"fUST",-860.38,0.00042465,120,"2025-03-06T14:24:21.577",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555754,1741271061616,"fUST",-638.36,0.00042465,120,"2025-03-06T14:24:21.616",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555755,1741271061656,"fUST",-7547.79,0.00042465,120,"2025-03-06T14:24:21.656",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555756,1741271061697,"fUST",-6952.99,0.00042465,120,"2025-03-06T14:24:21.697",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555757,1741271061737,"fUST",-8928.86,0.00042465,120,"2025-03-06T14:24:21.737",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555758,1741271061777,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:21.777",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555759,1741271061817,"fUST",-11217.98,0.00042465,120,"2025-03-06T14:24:21.817",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555760,1741271061858,"fUST",-12650.34,0.00042465,120,"2025-03-06T14:24:21.858",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555761,1741271062044,"fUST",-671.11,0.00042465,120,"2025-03-06T14:24:22.044",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555762,1741271062083,"fUST",-1347.04,0.00042465,120,"2025-03-06T14:24:22.083",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555763,1741271062119,"fUST",-743.57,0.00042465,120,"2025-03-06T14:24:22.119",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555764,1741271062157,"fUST",-14660.74,0.00042465,120,"2025-03-06T14:24:22.157",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555765,1741271062193,"fUST",-743.24,0.00042465,120,"2025-03-06T14:24:22.193",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555766,1741271062229,"fUST",-1243.9,0.00042465,120,"2025-03-06T14:24:22.229",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555767,1741271062267,"fUST",-1229.39,0.00042465,120,"2025-03-06T14:24:22.267",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555768,1741271062305,"fUST",-930.18,0.00042465,120,"2025-03-06T14:24:22.305",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555769,1741271062340,"fUST",-353.18479585,0.00042465,120,"2025-03-06T14:24:22.340",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555770,1741271062376,"fUST",-4141.21,0.00042465,120,"2025-03-06T14:24:22.376",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555771,1741271062412,"fUST",-4912.79,0.00042465,120,"2025-03-06T14:24:22.412",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555772,1741271062448,"fUST",-1927.41,0.00042465,120,"2025-03-06T14:24:22.448",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555773,1741271062484,"fUST",-1019.55,0.00042465,120,"2025-03-06T14:24:22.484",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555774,1741271062521,"fUST",-562.37,0.00042465,120,"2025-03-06T14:24:22.521",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555775,1741271062559,"fUST",-588.98,0.00042465,120,"2025-03-06T14:24:22.559",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555776,1741271062597,"fUST",-1728.34,0.00042465,120,"2025-03-06T14:24:22.597",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555777,1741271062636,"fUST",-989.07,0.00042465,120,"2025-03-06T14:24:22.636",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555778,1741271062672,"fUST",-773.49,0.00042465,120,"2025-03-06T14:24:22.672",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555779,1741271062710,"fUST",-780.02,0.00042465,120,"2025-03-06T14:24:22.710",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555780,1741271062746,"fUST",-1721.71,0.00042465,120,"2025-03-06T14:24:22.746",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555781,1741271062781,"fUST",-1621.8,0.00042465,120,"2025-03-06T14:24:22.781",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555782,1741271062818,"fUST",-3792.33,0.00042465,120,"2025-03-06T14:24:22.818",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555783,1741271062854,"fUST",-1769.32,0.00042465,120,"2025-03-06T14:24:22.854",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555784,1741271062889,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:22.889",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555785,1741271062925,"fUST",-539.76,0.00042465,120,"2025-03-06T14:24:22.925",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555786,1741271062961,"fUST",-6300.9,0.00042465,120,"2025-03-06T14:24:22.961",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555787,1741271062998,"fUST",-1291.62,0.00042465,120,"2025-03-06T14:24:22.998",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555788,1741271063037,"fUST",-629.53,0.00042465,120,"2025-03-06T14:24:23.037",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555789,1741271063073,"fUST",-1376.17,0.00042465,120,"2025-03-06T14:24:23.073",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555790,1741271063110,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:23.110",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555791,1741271063146,"fUST",-2291.69,0.00042465,120,"2025-03-06T14:24:23.146",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555792,1741271063183,"fUST",-500.0,0.00042465,30,"2025-03-06T14:24:23.183",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555793,1741271063220,"fUST",-13081.35,0.00042465,120,"2025-03-06T14:24:23.220",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555794,1741271063259,"fUST",-956.01,0.00042465,120,"2025-03-06T14:24:23.259",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555795,1741271063295,"fUST",-1308.06,0.00042465,120,"2025-03-06T14:24:23.295",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555796,1741271063333,"fUST",-673.65,0.00042465,120,"2025-03-06T14:24:23.333",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555797,1741271063371,"fUST",-1988.24,0.00042465,120,"2025-03-06T14:24:23.371",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555798,1741271063407,"fUST",-7915.38,0.00042465,120,"2025-03-06T14:24:23.407",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555799,1741271063445,"fUST",-4641.08,0.00042465,120,"2025-03-06T14:24:23.445",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555800,1741271063480,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:23.480",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555801,1741271063518,"fUST",-1415.17,0.00042465,120,"2025-03-06T14:24:23.518",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555802,1741271063560,"fUST",-520.03,0.00042465,120,"2025-03-06T14:24:23.560",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555803,1741271063599,"fUST",-207.97403417,0.00042465,120,"2025-03-06T14:24:23.599",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555804,1741271063636,"fUST",-534.2,0.00042465,120,"2025-03-06T14:24:23.636",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555805,1741271063675,"fUST",-676.27,0.00042465,120,"2025-03-06T14:24:23.675",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555806,1741271063713,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:23.713",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555807,1741271063762,"fUST",-2241.31,0.00042465,120,"2025-03-06T14:24:23.762",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555808,1741271063807,"fUST",-3026.45,0.00042465,120,"2025-03-06T14:24:23.807",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555809,1741271063848,"fUST",-965.35,0.00042465,120,"2025-03-06T14:24:23.848",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555810,1741271063890,"fUST",-2375.11,0.00042465,120,"2025-03-06T14:24:23.890",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555811,1741271063933,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:23.933",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555812,1741271063976,"fUST",-2052.47,0.00042465,120,"2025-03-06T14:24:23.976",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555813,1741271064019,"fUST",-610.1,0.00042465,120,"2025-03-06T14:24:24.019",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555814,1741271064061,"fUST",-2164.86,0.00042465,120,"2025-03-06T14:24:24.061",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555815,1741271064103,"fUST",-3883.6,0.00042465,120,"2025-03-06T14:24:24.103",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555816,1741271064144,"fUST",-971.78,0.00042465,120,"2025-03-06T14:24:24.144",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555817,1741271064186,"fUST",-544.43,0.00042465,120,"2025-03-06T14:24:24.186",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555818,1741271064226,"fUST",-1730.51,0.00042465,120,"2025-03-06T14:24:24.226",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555819,1741271064267,"fUST",-6002.47,0.00042465,120,"2025-03-06T14:24:24.267",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555820,1741271064304,"fUST",-3005.74,0.00042465,120,"2025-03-06T14:24:24.304",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555821,1741271064341,"fUST",-565.16,0.00042465,120,"2025-03-06T14:24:24.341",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555822,1741271064379,"fUST",-1270.54,0.00042465,120,"2025-03-06T14:24:24.379",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555823,1741271064419,"fUST",-4089.33,0.00042465,120,"2025-03-06T14:24:24.419",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555824,1741271064459,"fUST",-1167.51,0.00042465,120,"2025-03-06T14:24:24.459",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555825,1741271064502,"fUST",-16645.64,0.00042465,120,"2025-03-06T14:24:24.502",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555826,1741271064542,"fUST",-2489.8,0.00042465,120,"2025-03-06T14:24:24.542",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555827,1741271064582,"fUST",-4966.92,0.00042465,120,"2025-03-06T14:24:24.582",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555828,1741271064624,"fUST",-1075.99,0.00042465,120,"2025-03-06T14:24:24.624",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555829,1741271064670,"fUST",-2879.45,0.00042465,120,"2025-03-06T14:24:24.670",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555830,1741271064717,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:24.717",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555831,1741271064764,"fUST",-1911.45,0.00042465,120,"2025-03-06T14:24:24.764",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555832,1741271064809,"fUST",-500.0,0.00042465,120,"2025-03-06T14:24:24.809",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555833,1741271064853,"fUST",-1700.74,0.00042465,120,"2025-03-06T14:24:24.853",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555834,1741271064890,"fUST",-2577.76,0.00042465,120,"2025-03-06T14:24:24.890",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555835,1741271064930,"fUST",-1125.31,0.00042465,120,"2025-03-06T14:24:24.930",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555836,1741271064968,"fUST",-500.0,0.00042672,30,"2025-03-06T14:24:24.968",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555837,1741271065005,"fUST",-561.03,0.00042739,120,"2025-03-06T14:24:25.005",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555838,1741271065043,"fUST",-687.89,0.00042739,120,"2025-03-06T14:24:25.043",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555839,1741271065080,"fUST",-1099.59,0.00042739,120,"2025-03-06T14:24:25.080",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555840,1741271065115,"fUST",-752.11,0.00042739,120,"2025-03-06T14:24:25.115",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555841,1741271065150,"fUST",-1468.62,0.00042739,120,"2025-03-06T14:24:25.150",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555842,1741271065184,"fUST",-756.76,0.00042739,120,"2025-03-06T14:24:25.184",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555843,1741271065223,"fUST",-1110.36,0.00042739,120,"2025-03-06T14:24:25.223",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555844,1741271065259,"fUST",-891.47,0.00042739,120,"2025-03-06T14:24:25.259",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555845,1741271065296,"fUST",-884.06,0.00042739,120,"2025-03-06T14:24:25.296",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555846,1741271065338,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:25.338",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555847,1741271065378,"fUST",-1074.64,0.00042739,120,"2025-03-06T14:24:25.378",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555848,1741271065416,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:25.416",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555849,1741271065456,"fUST",-950.1,0.00042739,120,"2025-03-06T14:24:25.456",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555850,1741271065495,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:25.495",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555851,1741271065536,"fUST",-1225.2,0.00042739,120,"2025-03-06T14:24:25.536",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555852,1741271065575,"fUST",-2162.05,0.00042739,120,"2025-03-06T14:24:25.575",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555853,1741271065613,"fUST",-1648.67,0.00042739,120,"2025-03-06T14:24:25.613",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555854,1741271065649,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:25.649",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555855,1741271065686,"fUST",-610.21,0.00042739,120,"2025-03-06T14:24:25.686",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555856,1741271065723,"fUST",-1829.08,0.00042739,120,"2025-03-06T14:24:25.723",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555857,1741271065759,"fUST",-1064.07,0.00042739,120,"2025-03-06T14:24:25.759",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555858,1741271065795,"fUST",-2114.99,0.00042739,120,"2025-03-06T14:24:25.795",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555859,1741271065832,"fUST",-911.44,0.00042739,120,"2025-03-06T14:24:25.832",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555860,1741271065871,"fUST",-531.27,0.00042739,120,"2025-03-06T14:24:25.871",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555861,1741271065914,"fUST",-636.67,0.00042739,120,"2025-03-06T14:24:25.914",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555862,1741271065950,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:25.950",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555863,1741271065986,"fUST",-584.29,0.00042739,120,"2025-03-06T14:24:25.986",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555864,1741271066023,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:26.023",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555865,1741271066230,"fUST",-647.06,0.00042739,120,"2025-03-06T14:24:26.230",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555866,1741271066275,"fUST",-938.8,0.00042739,120,"2025-03-06T14:24:26.275",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555867,1741271066319,"fUST",-636.14,0.00042739,120,"2025-03-06T14:24:26.319",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555868,1741271066359,"fUST",-988.71,0.00042739,120,"2025-03-06T14:24:26.359",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555869,1741271066397,"fUST",-962.89,0.00042739,120,"2025-03-06T14:24:26.397",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555870,1741271066437,"fUST",-1193.91,0.00042739,120,"2025-03-06T14:24:26.437",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555871,1741271066480,"fUST",-1080.04,0.00042739,120,"2025-03-06T14:24:26.480",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555872,1741271066528,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:26.528",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555873,1741271066569,"fUST",-548.17,0.00042739,120,"2025-03-06T14:24:26.569",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555874,1741271066609,"fUST",-1071.92,0.00042739,120,"2025-03-06T14:24:26.609",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555875,1741271066650,"fUST",-515.91,0.00042739,120,"2025-03-06T14:24:26.650",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555876,1741271066688,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:26.688",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555877,1741271066727,"fUST",-1187.86,0.00042739,120,"2025-03-06T14:24:26.727",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555878,1741271066767,"fUST",-1547.49,0.00042739,120,"2025-03-06T14:24:26.767",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555879,1741271066804,"fUST",-752.94,0.00042739,120,"2025-03-06T14:24:26.804",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555880,1741271066843,"fUST",-1999.21,0.00042739,120,"2025-03-06T14:24:26.843",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555881,1741271066882,"fUST",-508.31,0.00042739,120,"2025-03-06T14:24:26.882",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555882,1741271066920,"fUST",-968.14,0.00042739,120,"2025-03-06T14:24:26.920",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555883,1741271066958,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:26.958",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555884,1741271066997,"fUST",-648.77,0.00042739,120,"2025-03-06T14:24:26.997",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555885,1741271067035,"fUST",-954.53,0.00042739,120,"2025-03-06T14:24:27.035",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555886,1741271067072,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555887,1741271067110,"fUST",-676.1,0.00042739,120,"2025-03-06T14:24:27.110",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555888,1741271067147,"fUST",-1140.67,0.00042739,120,"2025-03-06T14:24:27.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555889,1741271067184,"fUST",-1000.0,0.00042739,30,"2025-03-06T14:24:27.184",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555890,1741271067221,"fUST",-1042.73,0.00042739,120,"2025-03-06T14:24:27.221",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555891,1741271067258,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.258",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555892,1741271067295,"fUST",-612.71,0.00042739,120,"2025-03-06T14:24:27.295",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555893,1741271067331,"fUST",-760.52,0.00042739,120,"2025-03-06T14:24:27.331",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555894,1741271067377,"fUST",-742.11,0.00042739,120,"2025-03-06T14:24:27.377",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555895,1741271067422,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.422",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555896,1741271067467,"fUST",-1001.19,0.00042739,120,"2025-03-06T14:24:27.467",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555897,1741271067506,"fUST",-4531.68,0.00042739,120,"2025-03-06T14:24:27.506",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555898,1741271067545,"fUST",-741.51,0.00042739,120,"2025-03-06T14:24:27.545",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555899,1741271067582,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.582",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555900,1741271067619,"fUST",-967.99,0.00042739,120,"2025-03-06T14:24:27.619",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555901,1741271067656,"fUST",-1974.75,0.00042739,120,"2025-03-06T14:24:27.656",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555902,1741271067692,"fUST",-1553.24,0.00042739,120,"2025-03-06T14:24:27.692",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555903,1741271067729,"fUST",-724.76,0.00042739,120,"2025-03-06T14:24:27.729",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555904,1741271067765,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.765",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555905,1741271067802,"fUST",-1006.48,0.00042739,120,"2025-03-06T14:24:27.802",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555906,1741271067837,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.837",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555907,1741271067873,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.873",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555908,1741271067910,"fUST",-1042.97,0.00042739,120,"2025-03-06T14:24:27.910",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555909,1741271067946,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:27.946",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555910,1741271067986,"fUST",-795.85,0.00042739,120,"2025-03-06T14:24:27.986",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555911,1741271068024,"fUST",-767.53,0.00042739,120,"2025-03-06T14:24:28.024",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555912,1741271068069,"fUST",-1222.66,0.00042739,120,"2025-03-06T14:24:28.069",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555913,1741271068111,"fUST",-11492.84,0.00042739,30,"2025-03-06T14:24:28.111",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555914,1741271068151,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:28.151",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555915,1741271068194,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:28.194",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555916,1741271068235,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:28.235",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555917,1741271068276,"fUST",-804.73,0.00042739,120,"2025-03-06T14:24:28.276",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555918,1741271068315,"fUST",-891.44,0.00042739,120,"2025-03-06T14:24:28.315",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555919,1741271068356,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:28.356",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555920,1741271068397,"fUST",-860.38,0.00042739,120,"2025-03-06T14:24:28.397",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555921,1741271068435,"fUST",-638.36,0.00042739,120,"2025-03-06T14:24:28.435",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555922,1741271068476,"fUST",-7547.79,0.00042739,120,"2025-03-06T14:24:28.476",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555923,1741271068519,"fUST",-6952.99,0.00042739,120,"2025-03-06T14:24:28.519",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555924,1741271068565,"fUST",-8928.86,0.00042739,120,"2025-03-06T14:24:28.565",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555925,1741271068608,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:28.608",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555926,1741271068646,"fUST",-11217.98,0.00042739,120,"2025-03-06T14:24:28.646",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555927,1741271068686,"fUST",-12650.34,0.00042739,120,"2025-03-06T14:24:28.686",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555928,1741271068726,"fUST",-671.11,0.00042739,120,"2025-03-06T14:24:28.726",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555929,1741271068764,"fUST",-1347.04,0.00042739,120,"2025-03-06T14:24:28.764",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555930,1741271068801,"fUST",-743.57,0.00042739,120,"2025-03-06T14:24:28.801",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555931,1741271068840,"fUST",-14660.74,0.00042739,120,"2025-03-06T14:24:28.840",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555932,1741271068877,"fUST",-743.24,0.00042739,120,"2025-03-06T14:24:28.877",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555933,1741271068914,"fUST",-1243.9,0.00042739,120,"2025-03-06T14:24:28.914",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555934,1741271068953,"fUST",-1229.39,0.00042739,120,"2025-03-06T14:24:28.953",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555935,1741271068990,"fUST",-930.18,0.00042739,120,"2025-03-06T14:24:28.990",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555936,1741271069031,"fUST",-4141.21,0.00042739,120,"2025-03-06T14:24:29.031",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555938,1741271069072,"fUST",-4912.79,0.00042739,120,"2025-03-06T14:24:29.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555939,1741271069111,"fUST",-1927.41,0.00042739,120,"2025-03-06T14:24:29.111",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555940,1741271069151,"fUST",-1019.55,0.00042739,120,"2025-03-06T14:24:29.151",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555941,1741271069192,"fUST",-562.37,0.00042739,120,"2025-03-06T14:24:29.192",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555942,1741271069232,"fUST",-588.98,0.00042739,120,"2025-03-06T14:24:29.232",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555943,1741271069272,"fUST",-1728.34,0.00042739,120,"2025-03-06T14:24:29.272",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555944,1741271069310,"fUST",-989.07,0.00042739,120,"2025-03-06T14:24:29.310",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555945,1741271069350,"fUST",-773.49,0.00042739,120,"2025-03-06T14:24:29.350",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555946,1741271069389,"fUST",-780.02,0.00042739,120,"2025-03-06T14:24:29.389",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555947,1741271069426,"fUST",-1721.71,0.00042739,120,"2025-03-06T14:24:29.426",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555948,1741271069463,"fUST",-1621.8,0.00042739,120,"2025-03-06T14:24:29.463",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555949,1741271069502,"fUST",-3792.33,0.00042739,120,"2025-03-06T14:24:29.502",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555950,1741271069543,"fUST",-1769.32,0.00042739,120,"2025-03-06T14:24:29.543",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555951,1741271069582,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:29.582",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555952,1741271069625,"fUST",-539.76,0.00042739,120,"2025-03-06T14:24:29.625",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555953,1741271069673,"fUST",-6300.9,0.00042739,120,"2025-03-06T14:24:29.673",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555954,1741271069716,"fUST",-1291.62,0.00042739,120,"2025-03-06T14:24:29.716",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555955,1741271069767,"fUST",-629.53,0.00042739,120,"2025-03-06T14:24:29.767",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555956,1741271069808,"fUST",-1376.17,0.00042739,120,"2025-03-06T14:24:29.808",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555957,1741271069851,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:29.851",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555958,1741271069894,"fUST",-2291.69,0.00042739,120,"2025-03-06T14:24:29.894",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555959,1741271069934,"fUST",-500.0,0.00042739,30,"2025-03-06T14:24:29.934",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555960,1741271069976,"fUST",-13081.35,0.00042739,120,"2025-03-06T14:24:29.976",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555961,1741271070016,"fUST",-956.01,0.00042739,120,"2025-03-06T14:24:30.016",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555962,1741271070059,"fUST",-1308.06,0.00042739,120,"2025-03-06T14:24:30.059",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555963,1741271070102,"fUST",-673.65,0.00042739,120,"2025-03-06T14:24:30.102",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555964,1741271070145,"fUST",-1988.24,0.00042739,120,"2025-03-06T14:24:30.145",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555965,1741271070185,"fUST",-7915.38,0.00042739,120,"2025-03-06T14:24:30.185",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555966,1741271070229,"fUST",-4641.08,0.00042739,120,"2025-03-06T14:24:30.229",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555967,1741271070269,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:30.269",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555968,1741271070309,"fUST",-1415.17,0.00042739,120,"2025-03-06T14:24:30.309",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555969,1741271070486,"fUST",-520.03,0.00042739,120,"2025-03-06T14:24:30.486",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555970,1741271070537,"fUST",-534.2,0.00042739,120,"2025-03-06T14:24:30.537",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555971,1741271070578,"fUST",-676.27,0.00042739,120,"2025-03-06T14:24:30.578",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555972,1741271070617,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:30.617",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555973,1741271070655,"fUST",-2241.31,0.00042739,120,"2025-03-06T14:24:30.655",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555974,1741271070691,"fUST",-3026.45,0.00042739,120,"2025-03-06T14:24:30.691",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555975,1741271070728,"fUST",-965.35,0.00042739,120,"2025-03-06T14:24:30.728",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555976,1741271070763,"fUST",-2375.11,0.00042739,120,"2025-03-06T14:24:30.763",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555977,1741271070798,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:30.798",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555978,1741271070834,"fUST",-2052.47,0.00042739,120,"2025-03-06T14:24:30.834",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555979,1741271070868,"fUST",-610.1,0.00042739,120,"2025-03-06T14:24:30.868",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555980,1741271070902,"fUST",-2164.86,0.00042739,120,"2025-03-06T14:24:30.902",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555981,1741271070937,"fUST",-3883.6,0.00042739,120,"2025-03-06T14:24:30.937",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555982,1741271070975,"fUST",-971.78,0.00042739,120,"2025-03-06T14:24:30.975",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555983,1741271071013,"fUST",-1730.51,0.00042739,120,"2025-03-06T14:24:31.013",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555984,1741271071048,"fUST",-544.43,0.00042739,120,"2025-03-06T14:24:31.048",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555985,1741271071084,"fUST",-6002.47,0.00042739,120,"2025-03-06T14:24:31.084",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555986,1741271071120,"fUST",-3005.74,0.00042739,120,"2025-03-06T14:24:31.120",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555987,1741271071157,"fUST",-565.16,0.00042739,120,"2025-03-06T14:24:31.157",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555988,1741271071192,"fUST",-1270.54,0.00042739,120,"2025-03-06T14:24:31.192",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555989,1741271071229,"fUST",-4089.33,0.00042739,120,"2025-03-06T14:24:31.229",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555990,1741271071265,"fUST",-1167.51,0.00042739,120,"2025-03-06T14:24:31.265",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555991,1741271071304,"fUST",-16645.64,0.00042739,120,"2025-03-06T14:24:31.304",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555992,1741271071342,"fUST",-2489.8,0.00042739,120,"2025-03-06T14:24:31.342",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555993,1741271071379,"fUST",-4966.92,0.00042739,120,"2025-03-06T14:24:31.379",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555994,1741271071418,"fUST",-1075.99,0.00042739,120,"2025-03-06T14:24:31.418",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555995,1741271071456,"fUST",-2879.45,0.00042739,120,"2025-03-06T14:24:31.456",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555996,1741271071493,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:31.493",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555997,1741271071531,"fUST",-1911.45,0.00042739,120,"2025-03-06T14:24:31.531",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555998,1741271071574,"fUST",-500.0,0.00042739,120,"2025-03-06T14:24:31.574",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355555999,1741271071614,"fUST",-1700.74,0.00042739,120,"2025-03-06T14:24:31.614",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556000,1741271071657,"fUST",-2577.76,0.00042739,120,"2025-03-06T14:24:31.657",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556001,1741271071694,"fUST",-1125.31,0.00042739,120,"2025-03-06T14:24:31.694",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556002,1741271071739,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.739",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556003,1741271071781,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.781",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556004,1741271071824,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.824",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556005,1741271071866,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.866",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556006,1741271071907,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.907",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556007,1741271071949,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.949",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556008,1741271071991,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:31.991",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556009,1741271072034,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:32.034",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556010,1741271072075,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:32.075",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556011,1741271072116,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:32.116",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556012,1741271072156,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:32.156",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556013,1741271072197,"fUST",-422.18,0.000429,33,"2025-03-06T14:24:32.197",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556014,1741271072236,"fUST",-249.52,0.00042969,30,"2025-03-06T14:24:32.236",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556015,1741271072275,"fUST",-20000.0,0.00043,30,"2025-03-06T14:24:32.275",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556016,1741271072313,"fUST",-4155.98747191,0.00043,30,"2025-03-06T14:24:32.313",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556017,1741271072351,"fUST",-561.03,0.00043013,120,"2025-03-06T14:24:32.351",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556018,1741271072388,"fUST",-687.89,0.00043013,120,"2025-03-06T14:24:32.388",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556019,1741271072432,"fUST",-1099.59,0.00043013,120,"2025-03-06T14:24:32.432",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556020,1741271072470,"fUST",-752.11,0.00043013,120,"2025-03-06T14:24:32.470",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556021,1741271072509,"fUST",-1468.62,0.00043013,120,"2025-03-06T14:24:32.509",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556022,1741271072545,"fUST",-756.76,0.00043013,120,"2025-03-06T14:24:32.545",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556023,1741271072584,"fUST",-1110.36,0.00043013,120,"2025-03-06T14:24:32.584",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556024,1741271072622,"fUST",-891.47,0.00043013,120,"2025-03-06T14:24:32.622",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556025,1741271072661,"fUST",-884.06,0.00043013,120,"2025-03-06T14:24:32.661",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556026,1741271072701,"fUST",-230.31268083,0.00043013,120,"2025-03-06T14:24:32.701",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556027,1741271072736,"fUST",-1074.64,0.00043013,120,"2025-03-06T14:24:32.736",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556028,1741271072771,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:32.771",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556029,1741271072805,"fUST",-950.1,0.00043013,120,"2025-03-06T14:24:32.805",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556030,1741271072839,"fUST",-181.01504779,0.00043013,120,"2025-03-06T14:24:32.839",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556031,1741271072876,"fUST",-1225.2,0.00043013,120,"2025-03-06T14:24:32.876",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556032,1741271072916,"fUST",-2162.05,0.00043013,120,"2025-03-06T14:24:32.916",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556033,1741271072954,"fUST",-1648.67,0.00043013,120,"2025-03-06T14:24:32.954",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556034,1741271072991,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:32.991",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556035,1741271073031,"fUST",-610.21,0.00043013,120,"2025-03-06T14:24:33.031",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556036,1741271073075,"fUST",-1829.08,0.00043013,120,"2025-03-06T14:24:33.075",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556037,1741271073112,"fUST",-1064.07,0.00043013,120,"2025-03-06T14:24:33.112",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556038,1741271073151,"fUST",-2114.99,0.00043013,120,"2025-03-06T14:24:33.151",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556039,1741271073192,"fUST",-911.44,0.00043013,120,"2025-03-06T14:24:33.192",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556040,1741271073229,"fUST",-531.27,0.00043013,120,"2025-03-06T14:24:33.229",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556041,1741271073271,"fUST",-636.67,0.00043013,120,"2025-03-06T14:24:33.271",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556042,1741271073311,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:33.311",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556043,1741271073354,"fUST",-584.29,0.00043013,120,"2025-03-06T14:24:33.354",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556044,1741271073395,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:33.395",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556045,1741271073435,"fUST",-647.06,0.00043013,120,"2025-03-06T14:24:33.435",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556046,1741271073481,"fUST",-938.8,0.00043013,120,"2025-03-06T14:24:33.481",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556047,1741271073520,"fUST",-636.14,0.00043013,120,"2025-03-06T14:24:33.520",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556048,1741271073570,"fUST",-988.71,0.00043013,120,"2025-03-06T14:24:33.570",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556049,1741271073613,"fUST",-962.89,0.00043013,120,"2025-03-06T14:24:33.613",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556050,1741271073655,"fUST",-1193.91,0.00043013,120,"2025-03-06T14:24:33.655",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556051,1741271073694,"fUST",-1080.04,0.00043013,120,"2025-03-06T14:24:33.694",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556052,1741271073734,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:33.734",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556053,1741271073774,"fUST",-548.17,0.00043013,120,"2025-03-06T14:24:33.774",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556054,1741271073813,"fUST",-1071.92,0.00043013,120,"2025-03-06T14:24:33.813",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556055,1741271073853,"fUST",-515.91,0.00043013,120,"2025-03-06T14:24:33.853",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556056,1741271073891,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:33.891",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556057,1741271073931,"fUST",-1187.86,0.00043013,120,"2025-03-06T14:24:33.931",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556058,1741271073972,"fUST",-1547.49,0.00043013,120,"2025-03-06T14:24:33.972",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556059,1741271074015,"fUST",-752.94,0.00043013,120,"2025-03-06T14:24:34.015",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556060,1741271074055,"fUST",-1999.21,0.00043013,120,"2025-03-06T14:24:34.055",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556061,1741271074094,"fUST",-508.31,0.00043013,120,"2025-03-06T14:24:34.094",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556062,1741271074133,"fUST",-968.14,0.00043013,120,"2025-03-06T14:24:34.133",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556063,1741271074174,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:34.174",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556064,1741271074215,"fUST",-648.77,0.00043013,120,"2025-03-06T14:24:34.215",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556065,1741271074257,"fUST",-954.53,0.00043013,120,"2025-03-06T14:24:34.257",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556066,1741271074299,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:34.299",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556067,1741271074339,"fUST",-676.1,0.00043013,120,"2025-03-06T14:24:34.339",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556068,1741271074380,"fUST",-1140.67,0.00043013,120,"2025-03-06T14:24:34.380",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556069,1741271074420,"fUST",-1000.0,0.00043013,30,"2025-03-06T14:24:34.420",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556070,1741271074461,"fUST",-1042.73,0.00043013,120,"2025-03-06T14:24:34.461",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556071,1741271074505,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:34.505",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556072,1741271074545,"fUST",-612.71,0.00043013,120,"2025-03-06T14:24:34.545",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556073,1741271074737,"fUST",-760.52,0.00043013,120,"2025-03-06T14:24:34.737",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556074,1741271074776,"fUST",-742.11,0.00043013,120,"2025-03-06T14:24:34.776",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556075,1741271074816,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:34.816",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556076,1741271074855,"fUST",-1001.19,0.00043013,120,"2025-03-06T14:24:34.855",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556077,1741271074896,"fUST",-4531.68,0.00043013,120,"2025-03-06T14:24:34.896",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556078,1741271074934,"fUST",-741.51,0.00043013,120,"2025-03-06T14:24:34.934",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556079,1741271074972,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:34.972",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556080,1741271075011,"fUST",-967.99,0.00043013,120,"2025-03-06T14:24:35.011",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556081,1741271075049,"fUST",-1974.75,0.00043013,120,"2025-03-06T14:24:35.049",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556082,1741271075087,"fUST",-1553.24,0.00043013,120,"2025-03-06T14:24:35.087",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556083,1741271075125,"fUST",-724.76,0.00043013,120,"2025-03-06T14:24:35.125",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556084,1741271075162,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.162",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556085,1741271075200,"fUST",-1006.48,0.00043013,120,"2025-03-06T14:24:35.200",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556086,1741271075237,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.237",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556087,1741271075275,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.275",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556088,1741271075314,"fUST",-1042.97,0.00043013,120,"2025-03-06T14:24:35.314",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556089,1741271075352,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.352",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556090,1741271075389,"fUST",-795.85,0.00043013,120,"2025-03-06T14:24:35.389",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556091,1741271075425,"fUST",-767.53,0.00043013,120,"2025-03-06T14:24:35.425",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556092,1741271075465,"fUST",-1222.66,0.00043013,120,"2025-03-06T14:24:35.465",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556093,1741271075504,"fUST",-11492.84,0.00043013,30,"2025-03-06T14:24:35.504",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556094,1741271075544,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.544",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556095,1741271075585,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.585",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556096,1741271075623,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.623",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556097,1741271075659,"fUST",-804.73,0.00043013,120,"2025-03-06T14:24:35.659",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556098,1741271075697,"fUST",-891.44,0.00043013,120,"2025-03-06T14:24:35.697",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556099,1741271075735,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.735",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556100,1741271075773,"fUST",-860.38,0.00043013,120,"2025-03-06T14:24:35.773",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556101,1741271075810,"fUST",-638.36,0.00043013,120,"2025-03-06T14:24:35.810",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556102,1741271075848,"fUST",-7547.79,0.00043013,120,"2025-03-06T14:24:35.848",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556103,1741271075887,"fUST",-6952.99,0.00043013,120,"2025-03-06T14:24:35.887",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556104,1741271075924,"fUST",-8928.86,0.00043013,120,"2025-03-06T14:24:35.924",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556105,1741271075962,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:35.962",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556106,1741271076000,"fUST",-11217.98,0.00043013,120,"2025-03-06T14:24:36.000",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556107,1741271076036,"fUST",-12650.34,0.00043013,120,"2025-03-06T14:24:36.036",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556108,1741271076073,"fUST",-671.11,0.00043013,120,"2025-03-06T14:24:36.073",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556109,1741271076108,"fUST",-1347.04,0.00043013,120,"2025-03-06T14:24:36.108",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556110,1741271076149,"fUST",-743.57,0.00043013,120,"2025-03-06T14:24:36.149",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556111,1741271076185,"fUST",-14660.74,0.00043013,120,"2025-03-06T14:24:36.185",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556112,1741271076222,"fUST",-743.24,0.00043013,120,"2025-03-06T14:24:36.222",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556113,1741271076263,"fUST",-1243.9,0.00043013,120,"2025-03-06T14:24:36.263",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556114,1741271076311,"fUST",-1229.39,0.00043013,120,"2025-03-06T14:24:36.311",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556115,1741271076357,"fUST",-930.18,0.00043013,120,"2025-03-06T14:24:36.357",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556116,1741271076397,"fUST",-4141.21,0.00043013,120,"2025-03-06T14:24:36.397",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556117,1741271076440,"fUST",-4912.79,0.00043013,120,"2025-03-06T14:24:36.440",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556118,1741271076480,"fUST",-1927.41,0.00043013,120,"2025-03-06T14:24:36.480",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556119,1741271076521,"fUST",-1019.55,0.00043013,120,"2025-03-06T14:24:36.521",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556120,1741271076563,"fUST",-562.37,0.00043013,120,"2025-03-06T14:24:36.563",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556121,1741271076601,"fUST",-588.98,0.00043013,120,"2025-03-06T14:24:36.601",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556122,1741271076642,"fUST",-1728.34,0.00043013,120,"2025-03-06T14:24:36.642",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556123,1741271076679,"fUST",-989.07,0.00043013,120,"2025-03-06T14:24:36.679",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556124,1741271076716,"fUST",-773.49,0.00043013,120,"2025-03-06T14:24:36.716",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556125,1741271076755,"fUST",-780.02,0.00043013,120,"2025-03-06T14:24:36.755",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556126,1741271076795,"fUST",-1721.71,0.00043013,120,"2025-03-06T14:24:36.795",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556127,1741271076835,"fUST",-1621.8,0.00043013,120,"2025-03-06T14:24:36.835",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556128,1741271076874,"fUST",-3792.33,0.00043013,120,"2025-03-06T14:24:36.874",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556129,1741271076914,"fUST",-1769.32,0.00043013,120,"2025-03-06T14:24:36.914",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556130,1741271076953,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:36.953",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556131,1741271076991,"fUST",-539.76,0.00043013,120,"2025-03-06T14:24:36.991",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556132,1741271077031,"fUST",-6300.9,0.00043013,120,"2025-03-06T14:24:37.031",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556133,1741271077071,"fUST",-1291.62,0.00043013,120,"2025-03-06T14:24:37.071",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556134,1741271077111,"fUST",-629.53,0.00043013,120,"2025-03-06T14:24:37.111",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556135,1741271077153,"fUST",-1376.17,0.00043013,120,"2025-03-06T14:24:37.153",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556136,1741271077193,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:37.193",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556137,1741271077232,"fUST",-2291.69,0.00043013,120,"2025-03-06T14:24:37.232",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556138,1741271077276,"fUST",-500.0,0.00043013,30,"2025-03-06T14:24:37.276",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556139,1741271077314,"fUST",-13081.35,0.00043013,120,"2025-03-06T14:24:37.314",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556140,1741271077354,"fUST",-956.01,0.00043013,120,"2025-03-06T14:24:37.354",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556141,1741271077391,"fUST",-1308.06,0.00043013,120,"2025-03-06T14:24:37.391",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556142,1741271077430,"fUST",-673.65,0.00043013,120,"2025-03-06T14:24:37.430",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556143,1741271077468,"fUST",-1988.24,0.00043013,120,"2025-03-06T14:24:37.468",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556144,1741271077510,"fUST",-7915.38,0.00043013,120,"2025-03-06T14:24:37.510",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556145,1741271077546,"fUST",-4641.08,0.00043013,120,"2025-03-06T14:24:37.546",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556146,1741271077583,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:37.583",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556147,1741271077620,"fUST",-1415.17,0.00043013,120,"2025-03-06T14:24:37.620",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556148,1741271077655,"fUST",-520.03,0.00043013,120,"2025-03-06T14:24:37.655",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556149,1741271077689,"fUST",-534.2,0.00043013,120,"2025-03-06T14:24:37.689",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556150,1741271077725,"fUST",-676.27,0.00043013,120,"2025-03-06T14:24:37.725",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556151,1741271077763,"fUST",-624.34187074,0.00043013,120,"2025-03-06T14:24:37.763",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556152,1741271077798,"fUST",-2241.31,0.00043013,120,"2025-03-06T14:24:37.798",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556153,1741271077834,"fUST",-3026.45,0.00043013,120,"2025-03-06T14:24:37.834",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556154,1741271077870,"fUST",-965.35,0.00043013,120,"2025-03-06T14:24:37.870",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556155,1741271077905,"fUST",-2375.11,0.00043013,120,"2025-03-06T14:24:37.905",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556156,1741271077941,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:37.941",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556157,1741271077978,"fUST",-2052.47,0.00043013,120,"2025-03-06T14:24:37.978",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556158,1741271078016,"fUST",-610.1,0.00043013,120,"2025-03-06T14:24:38.016",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556159,1741271078053,"fUST",-2164.86,0.00043013,120,"2025-03-06T14:24:38.053",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556160,1741271078091,"fUST",-3883.6,0.00043013,120,"2025-03-06T14:24:38.091",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556161,1741271078129,"fUST",-971.78,0.00043013,120,"2025-03-06T14:24:38.129",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556162,1741271078167,"fUST",-1730.51,0.00043013,120,"2025-03-06T14:24:38.167",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556163,1741271078205,"fUST",-544.43,0.00043013,120,"2025-03-06T14:24:38.205",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556164,1741271078244,"fUST",-6002.47,0.00043013,120,"2025-03-06T14:24:38.244",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556165,1741271078283,"fUST",-3005.74,0.00043013,120,"2025-03-06T14:24:38.283",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556166,1741271078323,"fUST",-565.16,0.00043013,120,"2025-03-06T14:24:38.323",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556167,1741271078362,"fUST",-1270.54,0.00043013,120,"2025-03-06T14:24:38.362",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556168,1741271078403,"fUST",-4089.33,0.00043013,120,"2025-03-06T14:24:38.403",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556169,1741271078443,"fUST",-1167.51,0.00043013,120,"2025-03-06T14:24:38.443",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556170,1741271078484,"fUST",-16645.64,0.00043013,120,"2025-03-06T14:24:38.484",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556171,1741271078525,"fUST",-2489.8,0.00043013,120,"2025-03-06T14:24:38.525",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556172,1741271078569,"fUST",-4966.92,0.00043013,120,"2025-03-06T14:24:38.569",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556173,1741271078608,"fUST",-1075.99,0.00043013,120,"2025-03-06T14:24:38.608",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556174,1741271078648,"fUST",-2879.45,0.00043013,120,"2025-03-06T14:24:38.648",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556175,1741271078687,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:38.687",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556176,1741271078725,"fUST",-1911.45,0.00043013,120,"2025-03-06T14:24:38.725",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556177,1741271078919,"fUST",-500.0,0.00043013,120,"2025-03-06T14:24:38.919",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556178,1741271078958,"fUST",-1700.74,0.00043013,120,"2025-03-06T14:24:38.958",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556179,1741271078996,"fUST",-1125.31,0.00043013,120,"2025-03-06T14:24:38.996",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556180,1741271079034,"fUST",-2577.76,0.00043013,120,"2025-03-06T14:24:39.034",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556181,1741271079071,"fUST",-1000.0,0.000432,90,"2025-03-06T14:24:39.071",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556182,1741271079107,"fUST",-1000.0,0.000432,90,"2025-03-06T14:24:39.107",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556183,1741271079143,"fUST",-561.03,0.00043287,120,"2025-03-06T14:24:39.143",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556184,1741271079181,"fUST",-687.89,0.00043287,120,"2025-03-06T14:24:39.181",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556185,1741271079217,"fUST",-1099.59,0.00043287,120,"2025-03-06T14:24:39.217",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556186,1741271079257,"fUST",-752.11,0.00043287,120,"2025-03-06T14:24:39.257",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556187,1741271079296,"fUST",-1468.62,0.00043287,120,"2025-03-06T14:24:39.296",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556188,1741271079334,"fUST",-756.76,0.00043287,120,"2025-03-06T14:24:39.334",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556189,1741271079372,"fUST",-1110.36,0.00043287,120,"2025-03-06T14:24:39.372",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556190,1741271079412,"fUST",-891.47,0.00043287,120,"2025-03-06T14:24:39.412",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556191,1741271079451,"fUST",-884.06,0.00043287,120,"2025-03-06T14:24:39.451",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556192,1741271079490,"fUST",-1074.64,0.00043287,120,"2025-03-06T14:24:39.490",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556193,1741271079533,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:39.533",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556194,1741271079577,"fUST",-950.1,0.00043287,120,"2025-03-06T14:24:39.577",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556195,1741271079618,"fUST",-1225.2,0.00043287,120,"2025-03-06T14:24:39.618",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556196,1741271079659,"fUST",-2162.05,0.00043287,120,"2025-03-06T14:24:39.659",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556197,1741271079697,"fUST",-1648.67,0.00043287,120,"2025-03-06T14:24:39.697",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556198,1741271079741,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:39.741",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556199,1741271079779,"fUST",-610.21,0.00043287,120,"2025-03-06T14:24:39.779",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556200,1741271079817,"fUST",-1829.08,0.00043287,120,"2025-03-06T14:24:39.817",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556201,1741271079855,"fUST",-1064.07,0.00043287,120,"2025-03-06T14:24:39.855",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556202,1741271079894,"fUST",-2114.99,0.00043287,120,"2025-03-06T14:24:39.894",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556203,1741271079933,"fUST",-911.44,0.00043287,120,"2025-03-06T14:24:39.933",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556204,1741271079970,"fUST",-531.27,0.00043287,120,"2025-03-06T14:24:39.970",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556205,1741271080011,"fUST",-636.67,0.00043287,120,"2025-03-06T14:24:40.011",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556206,1741271080049,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:40.049",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556207,1741271080086,"fUST",-584.29,0.00043287,120,"2025-03-06T14:24:40.086",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556208,1741271080124,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:40.124",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556209,1741271080161,"fUST",-647.06,0.00043287,120,"2025-03-06T14:24:40.161",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556210,1741271080197,"fUST",-938.8,0.00043287,120,"2025-03-06T14:24:40.197",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556211,1741271080235,"fUST",-636.14,0.00043287,120,"2025-03-06T14:24:40.235",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556212,1741271080273,"fUST",-988.71,0.00043287,120,"2025-03-06T14:24:40.273",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556213,1741271080314,"fUST",-962.89,0.00043287,120,"2025-03-06T14:24:40.314",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556214,1741271080354,"fUST",-1193.91,0.00043287,120,"2025-03-06T14:24:40.354",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556215,1741271080392,"fUST",-1080.04,0.00043287,120,"2025-03-06T14:24:40.392",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556216,1741271080432,"fUST",-347.99086775,0.00043287,120,"2025-03-06T14:24:40.432",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556217,1741271080472,"fUST",-548.17,0.00043287,120,"2025-03-06T14:24:40.472",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556218,1741271080512,"fUST",-1071.92,0.00043287,120,"2025-03-06T14:24:40.512",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556219,1741271080553,"fUST",-515.91,0.00043287,120,"2025-03-06T14:24:40.553",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556220,1741271080592,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:40.592",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556221,1741271080631,"fUST",-1187.86,0.00043287,120,"2025-03-06T14:24:40.631",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556222,1741271080669,"fUST",-752.94,0.00043287,120,"2025-03-06T14:24:40.669",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556223,1741271080710,"fUST",-1547.49,0.00043287,120,"2025-03-06T14:24:40.710",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556224,1741271080748,"fUST",-1999.21,0.00043287,120,"2025-03-06T14:24:40.748",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556225,1741271080786,"fUST",-508.31,0.00043287,120,"2025-03-06T14:24:40.786",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556226,1741271080827,"fUST",-968.14,0.00043287,120,"2025-03-06T14:24:40.827",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556227,1741271080866,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:40.866",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556228,1741271080902,"fUST",-648.77,0.00043287,120,"2025-03-06T14:24:40.902",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556229,1741271080940,"fUST",-954.53,0.00043287,120,"2025-03-06T14:24:40.940",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556230,1741271080976,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:40.976",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556231,1741271081014,"fUST",-676.1,0.00043287,120,"2025-03-06T14:24:41.014",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556232,1741271081050,"fUST",-1140.67,0.00043287,120,"2025-03-06T14:24:41.050",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556233,1741271081085,"fUST",-1000.0,0.00043287,30,"2025-03-06T14:24:41.085",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556234,1741271081120,"fUST",-1042.73,0.00043287,120,"2025-03-06T14:24:41.120",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556235,1741271081155,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.155",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556236,1741271081189,"fUST",-612.71,0.00043287,120,"2025-03-06T14:24:41.189",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556237,1741271081224,"fUST",-760.52,0.00043287,120,"2025-03-06T14:24:41.224",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556238,1741271081261,"fUST",-742.11,0.00043287,120,"2025-03-06T14:24:41.261",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556239,1741271081296,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.296",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556240,1741271081332,"fUST",-1001.19,0.00043287,120,"2025-03-06T14:24:41.332",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556241,1741271081368,"fUST",-4531.68,0.00043287,120,"2025-03-06T14:24:41.368",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556242,1741271081407,"fUST",-741.51,0.00043287,120,"2025-03-06T14:24:41.407",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556243,1741271081444,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.444",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556244,1741271081485,"fUST",-967.99,0.00043287,120,"2025-03-06T14:24:41.485",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556245,1741271081524,"fUST",-1974.75,0.00043287,120,"2025-03-06T14:24:41.524",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556246,1741271081566,"fUST",-1553.24,0.00043287,120,"2025-03-06T14:24:41.566",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556247,1741271081609,"fUST",-724.76,0.00043287,120,"2025-03-06T14:24:41.609",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556248,1741271081661,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.661",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556249,1741271081707,"fUST",-1006.48,0.00043287,120,"2025-03-06T14:24:41.707",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556250,1741271081758,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.758",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556251,1741271081806,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.806",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556252,1741271081847,"fUST",-1042.97,0.00043287,120,"2025-03-06T14:24:41.847",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556253,1741271081897,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:41.897",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556254,1741271081942,"fUST",-795.85,0.00043287,120,"2025-03-06T14:24:41.942",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556255,1741271081991,"fUST",-767.53,0.00043287,120,"2025-03-06T14:24:41.991",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556256,1741271082037,"fUST",-1222.66,0.00043287,120,"2025-03-06T14:24:42.037",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556257,1741271082085,"fUST",-11492.84,0.00043287,30,"2025-03-06T14:24:42.085",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556258,1741271082130,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:42.130",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556259,1741271082179,"fUST",-233.68490003,0.00043287,120,"2025-03-06T14:24:42.179",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556260,1741271082221,"fUST",-311.93873254,0.00043287,120,"2025-03-06T14:24:42.221",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556261,1741271082267,"fUST",-2286.32,0.00043287,120,"2025-03-06T14:24:42.267",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556262,1741271082325,"fUST",-804.73,0.00043287,120,"2025-03-06T14:24:42.325",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556263,1741271082369,"fUST",-891.44,0.00043287,120,"2025-03-06T14:24:42.369",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556264,1741271082414,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:42.414",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556265,1741271082456,"fUST",-860.38,0.00043287,120,"2025-03-06T14:24:42.456",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556266,1741271082499,"fUST",-638.36,0.00043287,120,"2025-03-06T14:24:42.499",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556267,1741271082550,"fUST",-7547.79,0.00043287,120,"2025-03-06T14:24:42.550",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556268,1741271082598,"fUST",-6952.99,0.00043287,120,"2025-03-06T14:24:42.598",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556269,1741271082645,"fUST",-8928.86,0.00043287,120,"2025-03-06T14:24:42.645",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556270,1741271082690,"fUST",-336.4700036,0.00043287,120,"2025-03-06T14:24:42.690",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556271,1741271082734,"fUST",-11217.98,0.00043287,120,"2025-03-06T14:24:42.734",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556272,1741271082778,"fUST",-12650.34,0.00043287,120,"2025-03-06T14:24:42.778",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556273,1741271082819,"fUST",-671.11,0.00043287,120,"2025-03-06T14:24:42.819",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556274,1741271082868,"fUST",-1347.04,0.00043287,120,"2025-03-06T14:24:42.868",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556275,1741271082910,"fUST",-743.57,0.00043287,120,"2025-03-06T14:24:42.910",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556276,1741271082955,"fUST",-14660.74,0.00043287,120,"2025-03-06T14:24:42.955",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556277,1741271082997,"fUST",-743.24,0.00043287,120,"2025-03-06T14:24:42.997",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556278,1741271083039,"fUST",-1243.9,0.00043287,120,"2025-03-06T14:24:43.039",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556279,1741271083082,"fUST",-1229.39,0.00043287,120,"2025-03-06T14:24:43.082",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556280,1741271083125,"fUST",-930.18,0.00043287,120,"2025-03-06T14:24:43.125",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556281,1741271083170,"fUST",-4141.21,0.00043287,120,"2025-03-06T14:24:43.170",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556282,1741271083217,"fUST",-4912.79,0.00043287,120,"2025-03-06T14:24:43.217",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556283,1741271083265,"fUST",-1927.41,0.00043287,120,"2025-03-06T14:24:43.265",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556284,1741271083310,"fUST",-1019.55,0.00043287,120,"2025-03-06T14:24:43.310",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556285,1741271083356,"fUST",-562.37,0.00043287,120,"2025-03-06T14:24:43.356",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556286,1741271083400,"fUST",-588.98,0.00043287,120,"2025-03-06T14:24:43.400",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556287,1741271083453,"fUST",-1728.34,0.00043287,120,"2025-03-06T14:24:43.453",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556288,1741271083499,"fUST",-989.07,0.00043287,120,"2025-03-06T14:24:43.499",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556289,1741271083548,"fUST",-773.49,0.00043287,120,"2025-03-06T14:24:43.548",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556290,1741271083594,"fUST",-780.02,0.00043287,120,"2025-03-06T14:24:43.594",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556291,1741271083636,"fUST",-1721.71,0.00043287,120,"2025-03-06T14:24:43.636",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556292,1741271083676,"fUST",-1621.8,0.00043287,120,"2025-03-06T14:24:43.676",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556293,1741271083718,"fUST",-3792.33,0.00043287,120,"2025-03-06T14:24:43.718",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556294,1741271083762,"fUST",-1769.32,0.00043287,120,"2025-03-06T14:24:43.762",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556295,1741271083807,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:43.807",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556296,1741271083854,"fUST",-539.76,0.00043287,120,"2025-03-06T14:24:43.854",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556297,1741271083902,"fUST",-6300.9,0.00043287,120,"2025-03-06T14:24:43.902",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556298,1741271083951,"fUST",-1291.62,0.00043287,120,"2025-03-06T14:24:43.951",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556299,1741271084000,"fUST",-629.53,0.00043287,120,"2025-03-06T14:24:44.000",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556300,1741271084046,"fUST",-1376.17,0.00043287,120,"2025-03-06T14:24:44.046",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556301,1741271084093,"fUST",-500.0,0.00043287,120,"2025-03-06T14:24:44.093",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556302,1741271084137,"fUST",-368.75101242,0.00043287,120,"2025-03-06T14:24:44.137",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556303,1741271085814,"fUST",150.0,0.00050585,90,"2025-03-06T14:24:45.814",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556304,1741271087847,"fUST",1500.0,0.00050585,120,"2025-03-06T14:24:47.847",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556309,1741271109176,"fUST",2100.38429627,0.00050585,120,"2025-03-06T14:25:09.176",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556310,1741271115885,"fUST",3096.96,0.00050585,30,"2025-03-06T14:25:15.885",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556311,1741271116484,"fUST",874923.46832273,0.00050585,30,"2025-03-06T14:25:16.484",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556312,1741271125687,"fUST",-900000.0,0.00050585,30,"2025-03-06T14:25:25.687",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556314,1741271130471,"fUST",-900000.0,0.00050585,30,"2025-03-06T14:25:30.471",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556315,1741271133978,"fUST",-556538.31167727,0.00050585,30,"2025-03-06T14:25:33.978",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556316,1741271134029,"fUST",-3000.000001,0.00050585,60,"2025-03-06T14:25:34.029",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556317,1741271140416,"fUST",340461.68832173,0.00050585,30,"2025-03-06T14:25:40.416",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556367,1741271433025,"fUST",-521.09554958,0.00019022,2,"2025-03-06T14:30:33.025",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556368,1741271433035,"fUST",-500.0,0.000192,2,"2025-03-06T14:30:33.035",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556369,1741271433045,"fUST",-500.0,0.000192,2,"2025-03-06T14:30:33.045",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556370,1741271433056,"fUST",-300.0,0.00029999,2,"2025-03-06T14:30:33.056",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556371,1741271433070,"fUST",-7962.28480794,0.0003,60,"2025-03-06T14:30:33.070",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556372,1741271433081,"fUST",-500.0,0.00030547,5,"2025-03-06T14:30:33.081",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556373,1741271433091,"fUST",-2257.7894267,0.00031533,2,"2025-03-06T14:30:33.091",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556374,1741271433102,"fUST",-500.0,0.00032155,5,"2025-03-06T14:30:33.102",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556375,1741271433112,"fUST",-158.523181,0.00032239,60,"2025-03-06T14:30:33.112",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556376,1741271433121,"fUST",-500.0,0.00033847,5,"2025-03-06T14:30:33.121",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556377,1741271433131,"fUST",-160.0,0.00034279,2,"2025-03-06T14:30:33.131",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556378,1741271433141,"fUST",-2192.11877745,0.00035,120,"2025-03-06T14:30:33.141",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556379,1741271433151,"fUST",-500.0,0.00035539,5,"2025-03-06T14:30:33.151",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556380,1741271433161,"fUST",-163.724415,0.0003589,2,"2025-03-06T14:30:33.161",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556381,1741271433171,"fUST",-374.6481027,0.00036939,4,"2025-03-06T14:30:33.171",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556383,1741271433181,"fUST",-1006.41414037,0.00037,2,"2025-03-06T14:30:33.181",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556385,1741271433195,"fUST",-500.0,0.00037,2,"2025-03-06T14:30:33.195",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556386,1741271433205,"fUST",-500.0,0.00037316,5,"2025-03-06T14:30:33.205",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556387,1741271433215,"fUST",-500.0,0.00037473,5,"2025-03-06T14:30:33.215",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556388,1741271433226,"fUST",-1000.0,0.0003748,2,"2025-03-06T14:30:33.226",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556389,1741271433236,"fUST",-228.73,0.00037489,2,"2025-03-06T14:30:33.236",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556390,1741271433247,"fUST",-200.0,0.0003749,15,"2025-03-06T14:30:33.247",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556391,1741271433257,"fUST",-295.7836,0.000375,14,"2025-03-06T14:30:33.257",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556392,1741271433272,"fUST",-316.52,0.000375,30,"2025-03-06T14:30:33.272",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556393,1741271433283,"fUST",-354.35,0.000375,30,"2025-03-06T14:30:33.283",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556394,1741271433293,"fUST",-151.78,0.00037618,2,"2025-03-06T14:30:33.293",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556395,1741271433303,"fUST",-1953.0,0.00037618,2,"2025-03-06T14:30:33.303",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556396,1741271433313,"fUST",-280.95731298,0.00037618,2,"2025-03-06T14:30:33.313",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556404,1741271438585,"fUST",-1428.96770876,0.000376,2,"2025-03-06T14:30:38.585",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556405,1741271438605,"fUST",-504.45674077,0.000376,2,"2025-03-06T14:30:38.605",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556406,1741271438618,"fUST",-277.35668702,0.00037618,2,"2025-03-06T14:30:38.618",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556407,1741271438630,"fUST",-1718.18657221,0.00037618,2,"2025-03-06T14:30:38.630",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556411,1741271440978,"fUST",-557.81342779,0.00037618,2,"2025-03-06T14:30:40.978",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556412,1741271440988,"fUST",-31492.55900075,0.000377,2,"2025-03-06T14:30:40.988",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556413,1741271440997,"fUST",-102648.68222147,0.000377,5,"2025-03-06T14:30:40.997",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556452,1741271443793,"fUST",-92.07942024,0.0002902,5,"2025-03-06T14:30:43.793",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556458,1741271446756,"fUST",-407.92057976,0.0002902,5,"2025-03-06T14:30:46.756",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556459,1741271446767,"fUST",-17351.31777853,0.000377,5,"2025-03-06T14:30:46.767",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556460,1741271446780,"fUST",-2439.0,0.000377,7,"2025-03-06T14:30:46.780",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556461,1741271446790,"fUST",-53194.21599998,0.000378,10,"2025-03-06T14:30:46.790",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556462,1741271446805,"fUST",-46805.78400002,0.000378,10,"2025-03-06T14:30:46.805",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556463,1741271446814,"fUST",-769.12010595,0.000379,8,"2025-03-06T14:30:46.814",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556464,1741271446824,"fUST",-254.117,0.00037981,2,"2025-03-06T14:30:46.824",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556465,1741271446834,"fUST",-280.011,0.00037981,2,"2025-03-06T14:30:46.834",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556466,1741271446844,"fUST",-500.0,0.00037998,15,"2025-03-06T14:30:46.844",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556467,1741271446854,"fUST",-500.0,0.00037998,15,"2025-03-06T14:30:46.854",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556468,1741271446864,"fUST",-500.0,0.00037998,15,"2025-03-06T14:30:46.864",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556469,1741271446874,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.874",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556470,1741271446884,"fUST",-500.0,0.00037998,15,"2025-03-06T14:30:46.884",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556471,1741271446895,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.895",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556472,1741271446906,"fUST",-512.21682908,0.00037998,15,"2025-03-06T14:30:46.906",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556473,1741271446917,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.917",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556474,1741271446928,"fUST",-215.55922514,0.00037998,15,"2025-03-06T14:30:46.928",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556475,1741271446940,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.940",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556476,1741271446951,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.951",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556477,1741271446962,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.962",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556478,1741271446974,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.974",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556479,1741271446984,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.984",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556480,1741271446996,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:46.996",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556481,1741271447007,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.007",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556482,1741271447018,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.018",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556483,1741271447038,"fUST",-446.99732802,0.00037998,2,"2025-03-06T14:30:47.038",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556484,1741271447049,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.049",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556485,1741271447059,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.059",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556486,1741271447072,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556487,1741271447083,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.083",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556488,1741271447094,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.094",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556489,1741271447105,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.105",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556490,1741271447115,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.115",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556491,1741271447126,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.126",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556492,1741271447136,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.136",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556493,1741271447146,"fUST",-500.0,0.00037998,2,"2025-03-06T14:30:47.146",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556494,1741271447157,"fUST",-300.0,0.00038,5,"2025-03-06T14:30:47.157",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556495,1741271447167,"fUST",-500.0,0.00038,2,"2025-03-06T14:30:47.167",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556496,1741271447177,"fUST",-350.0,0.00038,2,"2025-03-06T14:30:47.177",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556497,1741271447187,"fUST",-176.91768,0.00038074,2,"2025-03-06T14:30:47.187",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556498,1741271447197,"fUST",-311.14859491,0.000381,3,"2025-03-06T14:30:47.197",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556499,1741271447207,"fUST",-412.99,0.0003819,3,"2025-03-06T14:30:47.207",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556500,1741271447217,"fUST",-170.59693277,0.00038199,15,"2025-03-06T14:30:47.217",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556501,1741271447227,"fUST",-18627.58441453,0.000382,2,"2025-03-06T14:30:47.227",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556502,1741271447242,"fUST",-8637.16808519,0.000382,2,"2025-03-06T14:30:47.242",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556573,1741272632084,"fUST",-335.76915171,0.00021,2,"2025-03-06T14:50:32.084",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556575,1741272632095,"fUST",-2055.0,0.00021332,2,"2025-03-06T14:50:32.095",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556576,1741272632107,"fUST",-1000.0,0.00021337,2,"2025-03-06T14:50:32.107",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556578,1741272632117,"fUST",-500.0,0.00024881,2,"2025-03-06T14:50:32.117",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556580,1741272632127,"fUST",-500.0,0.00026191,2,"2025-03-06T14:50:32.127",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556581,1741272632138,"fUST",-1000.0,0.00026337,2,"2025-03-06T14:50:32.138",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556582,1741272632147,"fUST",-500.0,0.00027569,5,"2025-03-06T14:50:32.147",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556583,1741272632157,"fUST",-500.0,0.0002902,5,"2025-03-06T14:50:32.157",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556584,1741272632167,"fUST",-500.0,0.00030547,5,"2025-03-06T14:50:32.167",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556585,1741272632176,"fUST",-1012.93741223,0.00031337,2,"2025-03-06T14:50:32.176",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556586,1741272632185,"fUST",-500.0,0.00032155,5,"2025-03-06T14:50:32.185",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556587,1741272632195,"fUST",-250.0,0.00033338,2,"2025-03-06T14:50:32.195",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556588,1741272632204,"fUST",-500.0,0.00033848,5,"2025-03-06T14:50:32.204",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556589,1741272632214,"fUST",-189.583012,0.00035164,120,"2025-03-06T14:50:32.214",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556590,1741272632226,"fUST",-500.0,0.0003554,5,"2025-03-06T14:50:32.226",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556591,1741272632236,"fUST",-163.724415,0.0003589,2,"2025-03-06T14:50:32.236",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556592,1741272632245,"fUST",-831.73264068,0.000359,7,"2025-03-06T14:50:32.245",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556593,1741272632255,"fUST",-198.0,0.00036,2,"2025-03-06T14:50:32.255",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556594,1741272632265,"fUST",-221.05992326,0.000362,98,"2025-03-06T14:50:32.265",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556595,1741272632275,"fUST",-221.05992325,0.000362,98,"2025-03-06T14:50:32.275",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556596,1741272632285,"fUST",-221.05992325,0.000362,98,"2025-03-06T14:50:32.285",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556597,1741272632295,"fUST",-221.05992325,0.00036342,98,"2025-03-06T14:50:32.295",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556599,1741272632305,"fUST",-500.0,0.00037317,5,"2025-03-06T14:50:32.305",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556602,1741272632327,"fUST",-280.9860771,0.00037435,4,"2025-03-06T14:50:32.327",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556604,1741272632338,"fUST",-160.0,0.00037479,2,"2025-03-06T14:50:32.338",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556607,1741272632348,"fUST",-500.0,0.00037479,9,"2025-03-06T14:50:32.348",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556609,1741272632358,"fUST",-1000.0,0.00037479,120,"2025-03-06T14:50:32.358",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556611,1741272632368,"fUST",-500.0,0.00037479,9,"2025-03-06T14:50:32.368",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556613,1741272632378,"fUST",-500.0,0.00037479,9,"2025-03-06T14:50:32.378",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556615,1741272632388,"fUST",-1042.73,0.00037479,9,"2025-03-06T14:50:32.388",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556617,1741272632398,"fUST",-500.0,0.00037479,9,"2025-03-06T14:50:32.398",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556619,1741272632408,"fUST",-500.0,0.00037479,9,"2025-03-06T14:50:32.408",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556621,1741272632419,"fUST",-500.0,0.00037479,9,"2025-03-06T14:50:32.419",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556623,1741272632429,"fUST",-1974.75,0.00037479,9,"2025-03-06T14:50:32.429",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556625,1741272632439,"fUST",-1553.24,0.00037479,9,"2025-03-06T14:50:32.439",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556627,1741272632449,"fUST",-500.0,0.00037488,9,"2025-03-06T14:50:32.449",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556628,1741272632460,"fUST",-540.0,0.00037489,2,"2025-03-06T14:50:32.460",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556629,1741272632474,"fUST",-1953.0,0.00037489,2,"2025-03-06T14:50:32.474",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556630,1741272632484,"fUST",-2276.0,0.00037489,2,"2025-03-06T14:50:32.484",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556631,1741272632494,"fUST",-500.0,0.00037489,120,"2025-03-06T14:50:32.494",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556632,1741272632504,"fUST",-1691.74639333,0.00037653,2,"2025-03-06T14:50:32.504",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556633,1741272632514,"fUST",-1000.0,0.00037753,120,"2025-03-06T14:50:32.514",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556634,1741272632524,"fUST",-500.0,0.00037753,9,"2025-03-06T14:50:32.524",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556635,1741272632535,"fUST",-500.0,0.00037753,9,"2025-03-06T14:50:32.535",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556636,1741272632544,"fUST",-1042.73,0.00037753,9,"2025-03-06T14:50:32.544",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556637,1741272632555,"fUST",-510.86,0.00037753,9,"2025-03-06T14:50:32.555",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556638,1741272632564,"fUST",-500.0,0.00037753,9,"2025-03-06T14:50:32.564",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556639,1741272632574,"fUST",-500.0,0.00037753,9,"2025-03-06T14:50:32.574",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556640,1741272632584,"fUST",-1974.75,0.00037753,9,"2025-03-06T14:50:32.584",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556641,1741272632594,"fUST",-1553.24,0.00037753,9,"2025-03-06T14:50:32.594",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556642,1741272632604,"fUST",-190.6458118,0.000379,4,"2025-03-06T14:50:32.604",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556643,1741272632613,"fUST",-500.0,0.000379,4,"2025-03-06T14:50:32.613",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556644,1741272632623,"fUST",-159.3697634,0.00038,24,"2025-03-06T14:50:32.623",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556645,1741272632633,"fUST",-1000.0,0.00038027,120,"2025-03-06T14:50:32.633",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556646,1741272632643,"fUST",-500.0,0.00038027,9,"2025-03-06T14:50:32.643",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556647,1741272632653,"fUST",-500.0,0.00038027,9,"2025-03-06T14:50:32.653",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556648,1741272632663,"fUST",-1042.73,0.00038027,9,"2025-03-06T14:50:32.663",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556649,1741272632673,"fUST",-500.0,0.00038027,9,"2025-03-06T14:50:32.673",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556650,1741272632683,"fUST",-500.0,0.00038027,9,"2025-03-06T14:50:32.683",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556651,1741272632693,"fUST",-1974.75,0.00038027,9,"2025-03-06T14:50:32.693",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556652,1741272632704,"fUST",-1553.24,0.00038027,9,"2025-03-06T14:50:32.704",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556653,1741272632714,"fUST",-3000.0,0.00038089,2,"2025-03-06T14:50:32.714",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556654,1741272632727,"fUST",-150.5,0.00038159,120,"2025-03-06T14:50:32.727",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556655,1741272632737,"fUST",-825.98,0.00038159,3,"2025-03-06T14:50:32.737",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556656,1741272632747,"fUST",-1911.45,0.00038168,9,"2025-03-06T14:50:32.747",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556657,1741272632756,"fUST",-500.0,0.00038168,9,"2025-03-06T14:50:32.756",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556658,1741272632766,"fUST",-409.62693891,0.00038168,9,"2025-03-06T14:50:32.766",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556659,1741272632776,"fUST",-4345.62,0.00038168,9,"2025-03-06T14:50:32.776",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556660,1741272632787,"fUST",-5618.84,0.00038168,9,"2025-03-06T14:50:32.787",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556661,1741272632797,"fUST",-2313.89,0.00038168,9,"2025-03-06T14:50:32.797",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556662,1741272632807,"fUST",-500.0,0.00038168,9,"2025-03-06T14:50:32.807",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556663,1741272632818,"fUST",-1288.25,0.00038168,9,"2025-03-06T14:50:32.818",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556664,1741272632827,"fUST",-1040.38,0.00038168,9,"2025-03-06T14:50:32.827",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556665,1741272632837,"fUST",-2370.21,0.00038168,9,"2025-03-06T14:50:32.837",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556666,1741272632847,"fUST",-3938.06,0.00038168,9,"2025-03-06T14:50:32.847",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556667,1741272632857,"fUST",-3094.06,0.00038168,9,"2025-03-06T14:50:32.857",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556668,1741272632867,"fUST",-500.0,0.00038168,9,"2025-03-06T14:50:32.867",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556669,1741272632877,"fUST",-517.47736273,0.00038168,15,"2025-03-06T14:50:32.877",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556670,1741272632887,"fUST",-385.25581939,0.00038168,15,"2025-03-06T14:50:32.887",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556671,1741272632897,"fUST",-500.0,0.00038168,15,"2025-03-06T14:50:32.897",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556672,1741272632908,"fUST",-500.0,0.00038168,2,"2025-03-06T14:50:32.908",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556673,1741272632918,"fUST",-500.0,0.00038168,15,"2025-03-06T14:50:32.918",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556674,1741272632928,"fUST",-500.0,0.00038168,2,"2025-03-06T14:50:32.928",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556675,1741272632945,"fUST",-500.0,0.00038168,2,"2025-03-06T14:50:32.945",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556676,1741272632955,"fUST",-500.0,0.00038168,15,"2025-03-06T14:50:32.955",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556677,1741272632966,"fUST",-500.0,0.00038168,2,"2025-03-06T14:50:32.966",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556678,1741272632982,"fUST",-494.6997328,0.00038168,2,"2025-03-06T14:50:32.982",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556679,1741272632992,"fUST",-500.0,0.00038168,2,"2025-03-06T14:50:32.992",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556680,1741272633003,"fUST",-500.0,0.00038168,2,"2025-03-06T14:50:33.003",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556681,1741272633014,"fUST",-150.5,0.00038169,120,"2025-03-06T14:50:33.014",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556682,1741272633025,"fUST",-398.69626193,0.00038169,5,"2025-03-06T14:50:33.025",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556683,1741272633035,"fUST",-4578.45107284,0.00038169,5,"2025-03-06T14:50:33.035",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556684,1741272633046,"fUST",-378218.154053,0.00038169,3,"2025-03-06T14:50:33.046",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556685,1741272633059,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.059",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556686,1741272633072,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.072",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556687,1741272633083,"fUST",-2589.07,0.00038172,9,"2025-03-06T14:50:33.083",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556688,1741272633100,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.100",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556689,1741272633111,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.111",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556690,1741272633122,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.122",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556691,1741272633132,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.132",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556692,1741272633144,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.144",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556693,1741272633155,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.155",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556694,1741272633165,"fUST",-3005.74,0.00038172,9,"2025-03-06T14:50:33.165",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556695,1741272633175,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.175",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556696,1741272633185,"fUST",-200.0,0.00038172,7,"2025-03-06T14:50:33.185",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556697,1741272633196,"fUST",-2726.22,0.00038172,9,"2025-03-06T14:50:33.196",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556698,1741272633206,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.206",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556699,1741272633216,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.216",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556700,1741272633231,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.231",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556701,1741272633242,"fUST",-498.0,0.00038172,9,"2025-03-06T14:50:33.242",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556702,1741272633253,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.253",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556703,1741272633263,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.263",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556704,1741272633273,"fUST",-565.16,0.00038172,9,"2025-03-06T14:50:33.273",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556705,1741272633283,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.283",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556706,1741272633294,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.294",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556707,1741272633304,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.304",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556708,1741272633315,"fUST",-795.86,0.00038172,9,"2025-03-06T14:50:33.315",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556709,1741272633325,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.325",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556710,1741272633335,"fUST",-742.11,0.00038172,9,"2025-03-06T14:50:33.335",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556711,1741272633346,"fUST",-2489.8,0.00038172,9,"2025-03-06T14:50:33.346",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556712,1741272633357,"fUST",-1624.67,0.00038172,9,"2025-03-06T14:50:33.357",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556713,1741272633367,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.367",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556714,1741272633378,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.378",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556715,1741272633388,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.388",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556716,1741272633398,"fUST",-2577.76,0.00038172,9,"2025-03-06T14:50:33.398",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556717,1741272633409,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.409",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556718,1741272633419,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.419",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556719,1741272633430,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.430",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556720,1741272633440,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.440",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556721,1741272633450,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.450",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556722,1741272633461,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.461",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556723,1741272633475,"fUST",-2832.3,0.00038172,9,"2025-03-06T14:50:33.475",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556724,1741272633486,"fUST",-667.87,0.00038172,9,"2025-03-06T14:50:33.486",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556725,1741272633497,"fUST",-609.6020195,0.00038172,9,"2025-03-06T14:50:33.497",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556726,1741272633507,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.507",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556727,1741272633518,"fUST",-633.55,0.00038172,9,"2025-03-06T14:50:33.518",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556728,1741272633529,"fUST",-7906.46,0.00038172,9,"2025-03-06T14:50:33.529",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556729,1741272633539,"fUST",-1093.41,0.00038172,9,"2025-03-06T14:50:33.539",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556730,1741272633549,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.549",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556731,1741272633560,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.560",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556732,1741272633571,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.571",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556733,1741272633582,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.582",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556734,1741272633592,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.592",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556735,1741272633603,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.603",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556736,1741272633613,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.613",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556737,1741272633623,"fUST",-621.50740968,0.00038172,9,"2025-03-06T14:50:33.623",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556738,1741272633634,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.634",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556739,1741272633644,"fUST",-1399.02,0.00038172,9,"2025-03-06T14:50:33.644",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556740,1741272633655,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.655",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556741,1741272633665,"fUST",-2588.26,0.00038172,9,"2025-03-06T14:50:33.665",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556742,1741272633676,"fUST",-563.41862882,0.00038172,9,"2025-03-06T14:50:33.676",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556743,1741272633686,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.686",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556744,1741272633696,"fUST",-518.8656682,0.00038172,2,"2025-03-06T14:50:33.696",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556745,1741272633707,"fUST",-1000.0,0.00038172,7,"2025-03-06T14:50:33.707",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556746,1741272633717,"fUST",-1006.48,0.00038172,9,"2025-03-06T14:50:33.717",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556747,1741272633731,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.731",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556748,1741272633741,"fUST",-741.51,0.00038172,9,"2025-03-06T14:50:33.741",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556749,1741272633752,"fUST",-1243.9,0.00038172,9,"2025-03-06T14:50:33.752",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556750,1741272633762,"fUST",-1621.8,0.00038172,9,"2025-03-06T14:50:33.762",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556751,1741272633772,"fUST",-1927.41,0.00038172,9,"2025-03-06T14:50:33.772",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556752,1741272633783,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.783",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556753,1741272633794,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.794",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556754,1741272633804,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.804",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556755,1741272633814,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.814",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556756,1741272633824,"fUST",-496.65961214,0.00038172,9,"2025-03-06T14:50:33.824",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556757,1741272633835,"fUST",-7104.28,0.00038172,9,"2025-03-06T14:50:33.835",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556758,1741272633846,"fUST",-1042.97,0.00038172,9,"2025-03-06T14:50:33.846",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556759,1741272633856,"fUST",-1769.32,0.00038172,9,"2025-03-06T14:50:33.856",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556760,1741272633866,"fUST",-1346.28,0.00038172,9,"2025-03-06T14:50:33.866",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556761,1741272633876,"fUST",-767.53,0.00038172,9,"2025-03-06T14:50:33.876",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556762,1741272633887,"fUST",-795.85,0.00038172,9,"2025-03-06T14:50:33.887",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556763,1741272633897,"fUST",-1356.87,0.00038172,9,"2025-03-06T14:50:33.897",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556764,1741272633908,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.908",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556765,1741272633920,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.920",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556766,1741272633931,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.931",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556767,1741272633942,"fUST",-2291.69,0.00038172,9,"2025-03-06T14:50:33.942",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556768,1741272633952,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.952",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556769,1741272633962,"fUST",-3155.91,0.00038172,9,"2025-03-06T14:50:33.962",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556770,1741272633975,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.975",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556771,1741272633986,"fUST",-545.23012407,0.00038172,9,"2025-03-06T14:50:33.986",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556772,1741272633996,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:33.996",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556773,1741272634006,"fUST",-5276.92,0.00038172,9,"2025-03-06T14:50:34.006",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556774,1741272634017,"fUST",-891.44,0.00038172,9,"2025-03-06T14:50:34.017",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556775,1741272634028,"fUST",-1125.66,0.00038172,9,"2025-03-06T14:50:34.028",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556776,1741272634039,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:34.039",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556777,1741272634050,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:34.050",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556778,1741272634064,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:34.064",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556779,1741272634075,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:34.075",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556780,1741272634086,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:34.086",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556781,1741272634098,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:34.098",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556782,1741272634109,"fUST",-112.53559633,0.00038173,5,"2025-03-06T14:50:34.109",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556783,1741272634437,"fUST",-387.46440367,0.00038173,5,"2025-03-06T14:50:34.437",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556784,1741272634449,"fUST",-500.0,0.00038173,5,"2025-03-06T14:50:34.449",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556785,1741272634460,"fUST",-500.0,0.00038173,5,"2025-03-06T14:50:34.460",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556786,1741272634475,"fUST",-160.0,0.00038173,5,"2025-03-06T14:50:34.475",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556787,1741272634486,"fUST",-173.03789655,0.00038173,5,"2025-03-06T14:50:34.486",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556788,1741272634498,"fUST",-460.38177288,0.00038173,5,"2025-03-06T14:50:34.498",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556789,1741272634508,"fUST",-313.86610187,0.00038173,5,"2025-03-06T14:50:34.508",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556790,1741272634518,"fUST",-161.0,0.00038173,5,"2025-03-06T14:50:34.518",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556791,1741272634528,"fUST",-500.0,0.00038173,5,"2025-03-06T14:50:34.528",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556792,1741272634539,"fUST",-500.0,0.00038173,5,"2025-03-06T14:50:34.539",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556793,1741272634550,"fUST",-500.0,0.00038173,5,"2025-03-06T14:50:34.550",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556794,1741272634560,"fUST",-158.67182155,0.00038173,5,"2025-03-06T14:50:34.560",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556795,1741272634569,"fUST",-213.885,0.00038179,50,"2025-03-06T14:50:34.569",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556796,1741272634579,"fUST",-150.5,0.00038179,120,"2025-03-06T14:50:34.579",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556797,1741272634590,"fUST",-291.35,0.0003818,120,"2025-03-06T14:50:34.590",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556798,1741272634600,"fUST",-500.0,0.0003818,5,"2025-03-06T14:50:34.600",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556799,1741272634610,"fUST",-569.38,0.00038188,9,"2025-03-06T14:50:34.610",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556800,1741272634619,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.619",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556801,1741272634630,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.630",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556802,1741272634640,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.640",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556803,1741272634650,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.650",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556804,1741272634660,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.660",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556805,1741272634670,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.670",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556806,1741272634681,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.681",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556807,1741272634690,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.690",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556808,1741272634700,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.700",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556809,1741272634710,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.710",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556810,1741272634725,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.725",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556811,1741272634737,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.737",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556812,1741272634747,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.747",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556813,1741272634758,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.758",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556814,1741272634768,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.768",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556815,1741272634779,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.779",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556816,1741272634789,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.789",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556817,1741272634800,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:34.800",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556818,1741272634811,"fUST",-750.68638291,0.00038188,9,"2025-03-06T14:50:34.811",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556830,1741272637751,"fUST",-500.0,0.00037478,2,"2025-03-06T14:50:37.751",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556831,1741272637762,"fUST",-500.0,0.00037488,9,"2025-03-06T14:50:37.762",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556832,1741272637773,"fUST",-500.0,0.00037752,2,"2025-03-06T14:50:37.773",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556833,1741272637785,"fUST",-500.0,0.00037762,9,"2025-03-06T14:50:37.785",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556834,1741272637795,"fUST",-500.0,0.00038026,2,"2025-03-06T14:50:37.795",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556835,1741272637806,"fUST",-500.0,0.00038036,9,"2025-03-06T14:50:37.806",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556836,1741272637817,"fUST",-2375.11,0.00038168,9,"2025-03-06T14:50:37.817",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556837,1741272637827,"fUST",-228.36361709,0.00038188,9,"2025-03-06T14:50:37.827",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556838,1741272637838,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:37.838",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556839,1741272637849,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:37.849",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556840,1741272637859,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:37.859",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556841,1741272637870,"fUST",-979.05,0.00038188,9,"2025-03-06T14:50:37.870",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556842,1741272637881,"fUST",-979.090611,0.00038188,9,"2025-03-06T14:50:37.881",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556843,1741272637890,"fUST",-500.0,0.00038188,9,"2025-03-06T14:50:37.890",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556844,1741272637898,"fUST",-380.6905736,0.00038188,9,"2025-03-06T14:50:37.898",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556845,1741272637918,"fUST",-479.6894264,0.00038188,9,"2025-03-06T14:50:37.918",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556846,1741272637926,"fUST",-500.0,0.00038188,9,"2025-03-06T14:50:37.926",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556847,1741272638200,"fUST",-989.07,0.00038188,9,"2025-03-06T14:50:38.200",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556848,1741272638210,"fUST",-500.0,0.00038188,9,"2025-03-06T14:50:38.210",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556849,1741272638220,"fUST",-1281.2405736,0.00038189,30,"2025-03-06T14:50:38.220",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556850,1741272638239,"fUST",-550.0115803,0.00038189,30,"2025-03-06T14:50:38.239",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556851,1741272638252,"fUST",-427.88173484,0.00038189,30,"2025-03-06T14:50:38.252",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556852,1741272638264,"fUST",-4469.4851948,0.00038189,30,"2025-03-06T14:50:38.264",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556858,1741272640121,"fUST",-3026.45,0.00038172,9,"2025-03-06T14:50:40.121",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556859,1741272640130,"fUST",-14850.35011671,0.00038189,30,"2025-03-06T14:50:40.130",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556860,1741272640142,"fUST",-1099.82126819,0.00038189,30,"2025-03-06T14:50:40.142",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556881,1741272643444,"fUST",-1140.86428045,0.00038072,2,"2025-03-06T14:50:43.444",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556882,1741272643454,"fUST",-500.0,0.00038173,5,"2025-03-06T14:50:43.454",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556883,1741272643464,"fUST",-42948.72866556,0.00038189,30,"2025-03-06T14:50:43.464",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556897,1741272645886,"fUST",-332.74441476,0.00038167,2,"2025-03-06T14:50:45.886",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556899,1741272645896,"fUST",-500.0,0.00038172,9,"2025-03-06T14:50:45.896",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556900,1741272645906,"fUST",-1349.3118171,0.00038189,30,"2025-03-06T14:50:45.906",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556901,1741272645919,"fUST",-5226.5000002,0.00038189,30,"2025-03-06T14:50:45.919",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556903,1741272820109,"fUST",223.0,0.00016022,2,"2025-03-06T14:53:40.109",0.00050735,73.6,0.9382011214975533,552961188.7345363]
[355556972,1741273832259,"fUST",-160.0,0.00034336,2,"2025-03-06T15:10:32.259",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556973,1741273832269,"fUST",-166.464066,0.0003589,2,"2025-03-06T15:10:32.269",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556974,1741273832279,"fUST",-151.0,0.00036,18,"2025-03-06T15:10:32.279",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556975,1741273832289,"fUST",-152.93744701,0.00037335,104,"2025-03-06T15:10:32.289",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556976,1741273832299,"fUST",-150.28284063,0.00037373,2,"2025-03-06T15:10:32.299",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556977,1741273832309,"fUST",-150.28284062,0.00037375,2,"2025-03-06T15:10:32.309",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556978,1741273832319,"fUST",-150.28284062,0.00037376,2,"2025-03-06T15:10:32.319",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556979,1741273832329,"fUST",-150.28284062,0.00037378,2,"2025-03-06T15:10:32.329",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556980,1741273832339,"fUST",-310.4322426,0.000374,120,"2025-03-06T15:10:32.339",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556981,1741273832349,"fUST",-210.7395578,0.00037435,4,"2025-03-06T15:10:32.349",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556982,1741273832359,"fUST",-154.25,0.00037457,2,"2025-03-06T15:10:32.359",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556983,1741273832369,"fUST",-154.25,0.00037457,2,"2025-03-06T15:10:32.369",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556984,1741273832378,"fUST",-250.42161421,0.00037457,3,"2025-03-06T15:10:32.378",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556985,1741273832395,"fUST",-162.55838579,0.00037457,3,"2025-03-06T15:10:32.395",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556986,1741273832405,"fUST",-500.0,0.00037466,15,"2025-03-06T15:10:32.405",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556987,1741273832415,"fUST",-500.0,0.00037466,15,"2025-03-06T15:10:32.415",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556988,1741273832425,"fUST",-392.07108921,0.00037466,15,"2025-03-06T15:10:32.425",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556989,1741273832435,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.435",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556990,1741273832449,"fUST",-419.64679958,0.00037466,15,"2025-03-06T15:10:32.449",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556991,1741273832459,"fUST",-500.0,0.00037466,15,"2025-03-06T15:10:32.459",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556992,1741273832468,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.468",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556993,1741273832482,"fUST",-202.48595174,0.00037466,15,"2025-03-06T15:10:32.482",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556994,1741273832492,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.492",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556995,1741273832502,"fUST",-539.96877015,0.00037466,15,"2025-03-06T15:10:32.502",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556996,1741273832513,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.513",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556997,1741273832523,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.523",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556998,1741273832533,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.533",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355556999,1741273832543,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.543",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557000,1741273832556,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.556",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557001,1741273832567,"fUST",-189.29327345,0.00037466,2,"2025-03-06T15:10:32.567",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557002,1741273832576,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.576",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557003,1741273832586,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.586",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557004,1741273832596,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:32.596",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557005,1741273832605,"fUST",-499.99999999,0.00037466,2,"2025-03-06T15:10:32.605",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557006,1741273832615,"fUST",-391.0,0.00037467,2,"2025-03-06T15:10:32.615",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557007,1741273832625,"fUST",-92852.4647385,0.00037467,3,"2025-03-06T15:10:32.625",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557008,1741273832634,"fUST",-46426.2323692,0.00037468,3,"2025-03-06T15:10:32.634",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557009,1741273832644,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.644",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557010,1741273832653,"fUST",-198.0,0.00037473,5,"2025-03-06T15:10:32.653",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557011,1741273832663,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.663",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557012,1741273832672,"fUST",-160.20626189,0.00037473,5,"2025-03-06T15:10:32.672",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557013,1741273832682,"fUST",-170.50611239,0.00037473,5,"2025-03-06T15:10:32.682",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557014,1741273832693,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.693",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557015,1741273832703,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.703",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557016,1741273832712,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.712",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557017,1741273832722,"fUST",-500.0,0.00037473,2,"2025-03-06T15:10:32.722",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557018,1741273832732,"fUST",-500.0,0.00037473,2,"2025-03-06T15:10:32.732",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557019,1741273832742,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.742",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557020,1741273832753,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:32.753",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557021,1741273832764,"fUST",-7577.03,0.00037475,9,"2025-03-06T15:10:32.764",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557022,1741273832774,"fUST",-2170.35,0.00037475,9,"2025-03-06T15:10:32.774",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557023,1741273832784,"fUST",-1000.0,0.00037475,7,"2025-03-06T15:10:32.784",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557024,1741273832793,"fUST",-1554.23,0.00037475,9,"2025-03-06T15:10:32.793",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557025,1741273832803,"fUST",-1246.14,0.00037475,9,"2025-03-06T15:10:32.803",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557026,1741273832814,"fUST",-1290.19,0.00037475,9,"2025-03-06T15:10:32.814",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557027,1741273832823,"fUST",-500.0,0.00037475,9,"2025-03-06T15:10:32.823",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557028,1741273832833,"fUST",-500.0,0.00037475,9,"2025-03-06T15:10:32.833",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557029,1741273832843,"fUST",-2900.35,0.00037476,9,"2025-03-06T15:10:32.843",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557030,1741273832852,"fUST",-541.61,0.00037476,9,"2025-03-06T15:10:32.852",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557031,1741273832861,"fUST",-4001.65,0.00037476,9,"2025-03-06T15:10:32.861",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557032,1741273832871,"fUST",-2386.06,0.00037476,9,"2025-03-06T15:10:32.871",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557033,1741273832880,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:32.880",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557034,1741273832890,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:32.890",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557035,1741273832900,"fUST",-4164.55,0.00037476,9,"2025-03-06T15:10:32.900",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557036,1741273832909,"fUST",-5384.72,0.00037476,9,"2025-03-06T15:10:32.909",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557037,1741273832920,"fUST",-6808.26,0.00037476,9,"2025-03-06T15:10:32.920",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557038,1741273832930,"fUST",-2217.48,0.00037476,9,"2025-03-06T15:10:32.930",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557039,1741273832941,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:32.941",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557040,1741273832951,"fUST",-1234.57,0.00037476,9,"2025-03-06T15:10:32.951",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557041,1741273832961,"fUST",-997.03,0.00037476,9,"2025-03-06T15:10:32.961",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557042,1741273832971,"fUST",-3024.41,0.00037476,9,"2025-03-06T15:10:32.971",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557043,1741273832981,"fUST",-2271.45,0.00037476,9,"2025-03-06T15:10:32.981",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557044,1741273832991,"fUST",-1078.75,0.00037476,9,"2025-03-06T15:10:32.991",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557045,1741273833001,"fUST",-3773.98,0.00037476,9,"2025-03-06T15:10:33.001",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557046,1741273833011,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:33.011",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557047,1741273833021,"fUST",-8720.9,0.00037476,9,"2025-03-06T15:10:33.021",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557048,1741273833031,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:33.031",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557049,1741273833042,"fUST",-1988.24,0.00037476,9,"2025-03-06T15:10:33.042",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557050,1741273833052,"fUST",-962.89,0.00037477,9,"2025-03-06T15:10:33.052",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557051,1741273833062,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.062",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557052,1741273833072,"fUST",-9999.0,0.00037477,2,"2025-03-06T15:10:33.072",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557053,1741273833083,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.083",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557054,1741273833093,"fUST",-500.0,0.00037477,2,"2025-03-06T15:10:33.093",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557055,1741273833104,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.104",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557056,1741273833114,"fUST",-1999.21,0.00037477,9,"2025-03-06T15:10:33.114",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557057,1741273833124,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.124",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557058,1741273833140,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.140",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557059,1741273833150,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.150",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557060,1741273833160,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.160",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557061,1741273833171,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.171",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557062,1741273833182,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.182",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557063,1741273833192,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.192",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557064,1741273833202,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.202",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557065,1741273833212,"fUST",-232.93293388,0.00037477,9,"2025-03-06T15:10:33.212",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557066,1741273833222,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.222",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557067,1741273833232,"fUST",-743.57,0.00037477,9,"2025-03-06T15:10:33.232",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557068,1741273833242,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.242",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557069,1741273833252,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.252",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557070,1741273833262,"fUST",-676.1,0.00037477,9,"2025-03-06T15:10:33.262",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557071,1741273833275,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.275",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557072,1741273833285,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.285",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557073,1741273833295,"fUST",-588.98,0.00037477,9,"2025-03-06T15:10:33.295",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557074,1741273833306,"fUST",-1967.67,0.00037477,9,"2025-03-06T15:10:33.306",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557075,1741273833316,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.316",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557076,1741273833326,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.326",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557077,1741273833336,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.336",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557078,1741273833346,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.346",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557079,1741273833357,"fUST",-1376.17,0.00037477,9,"2025-03-06T15:10:33.357",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557080,1741273833367,"fUST",-623.06386993,0.00037477,9,"2025-03-06T15:10:33.367",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557081,1741273833377,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.377",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557082,1741273833387,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.387",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557083,1741273833398,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.398",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557084,1741273833410,"fUST",-614.54244473,0.00037477,9,"2025-03-06T15:10:33.410",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557085,1741273833420,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.420",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557086,1741273833430,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.430",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557087,1741273833443,"fUST",-545.32020187,0.00037477,9,"2025-03-06T15:10:33.443",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557088,1741273833453,"fUST",-1415.17,0.00037477,9,"2025-03-06T15:10:33.453",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557089,1741273833465,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.465",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557090,1741273833478,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.478",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557091,1741273833489,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.489",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557092,1741273833499,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.499",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557093,1741273833511,"fUST",-965.35,0.00037477,9,"2025-03-06T15:10:33.511",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557094,1741273833522,"fUST",-534.2,0.00037477,9,"2025-03-06T15:10:33.522",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557095,1741273833532,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.532",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557096,1741273833542,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.542",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557097,1741273833554,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.554",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557098,1741273833565,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.565",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557099,1741273833576,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.576",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557100,1741273833587,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.587",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557101,1741273833597,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.597",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557102,1741273833607,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.607",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557103,1741273833617,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.617",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557104,1741273833627,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.627",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557105,1741273833637,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.637",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557106,1741273833647,"fUST",-1167.51,0.00037477,9,"2025-03-06T15:10:33.647",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557107,1741273833658,"fUST",-1075.99,0.00037477,9,"2025-03-06T15:10:33.658",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557108,1741273833668,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.668",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557109,1741273833678,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.678",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557110,1741273833688,"fUST",-1829.08,0.00037477,9,"2025-03-06T15:10:33.688",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557111,1741273833701,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.701",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557112,1741273833711,"fUST",-964.55,0.00037477,9,"2025-03-06T15:10:33.711",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557113,1741273833721,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.721",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557114,1741273833732,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.732",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557115,1741273833743,"fUST",-636.67,0.00037477,9,"2025-03-06T15:10:33.743",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557116,1741273833753,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.753",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557117,1741273833763,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.763",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557118,1741273833773,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.773",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557119,1741273833783,"fUST",-1064.07,0.00037477,9,"2025-03-06T15:10:33.783",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557120,1741273833792,"fUST",-506.40814268,0.00037477,9,"2025-03-06T15:10:33.792",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557121,1741273833802,"fUST",-911.44,0.00037477,9,"2025-03-06T15:10:33.802",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557122,1741273833812,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.812",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557123,1741273833821,"fUST",-200.87,0.00037477,9,"2025-03-06T15:10:33.821",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557124,1741273833831,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.831",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557125,1741273833841,"fUST",-359.96817815,0.00037477,9,"2025-03-06T15:10:33.841",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557126,1741273833851,"fUST",-647.06,0.00037477,9,"2025-03-06T15:10:33.851",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557127,1741273833862,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.862",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557128,1741273833875,"fUST",-1009.54,0.00037477,9,"2025-03-06T15:10:33.875",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557129,1741273833885,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.885",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557130,1741273833895,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.895",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557131,1741273833905,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.905",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557132,1741273833916,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.916",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557133,1741273833925,"fUST",-546.99,0.00037477,9,"2025-03-06T15:10:33.925",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557134,1741273833934,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.934",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557135,1741273833947,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.947",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557136,1741273833956,"fUST",-3045.28350608,0.00037477,120,"2025-03-06T15:10:33.956",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557137,1741273833965,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.965",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557138,1741273833975,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.975",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557139,1741273833985,"fUST",-523.46587294,0.00037477,9,"2025-03-06T15:10:33.985",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557140,1741273833995,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:33.995",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557141,1741273834004,"fUST",-2965.14,0.00037477,9,"2025-03-06T15:10:34.004",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557142,1741273834014,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.014",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557143,1741273834024,"fUST",-1071.92,0.00037477,9,"2025-03-06T15:10:34.024",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557144,1741273834034,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.034",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557145,1741273834044,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.044",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557146,1741273834054,"fUST",-527.28,0.00037477,9,"2025-03-06T15:10:34.054",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557147,1741273834064,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.064",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557148,1741273834074,"fUST",-1547.49,0.00037477,9,"2025-03-06T15:10:34.074",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557149,1741273834085,"fUST",-676.27,0.00037477,9,"2025-03-06T15:10:34.085",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557150,1741273834096,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.096",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557151,1741273834105,"fUST",-663.5,0.00037477,9,"2025-03-06T15:10:34.105",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557152,1741273834115,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.115",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557153,1741273834125,"fUST",-2276.14,0.00037477,9,"2025-03-06T15:10:34.125",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557154,1741273834136,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.136",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557155,1741273834147,"fUST",-1193.36,0.00037477,9,"2025-03-06T15:10:34.147",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557156,1741273834157,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.157",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557157,1741273834168,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.168",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557158,1741273834178,"fUST",-2481.19,0.00037477,9,"2025-03-06T15:10:34.178",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557159,1741273834189,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.189",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557160,1741273834202,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.202",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557161,1741273834212,"fUST",-2880.5,0.00037477,9,"2025-03-06T15:10:34.212",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557162,1741273834222,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.222",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557163,1741273834232,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.232",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557164,1741273834242,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.242",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557165,1741273834252,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.252",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557166,1741273834262,"fUST",-2612.63,0.00037477,9,"2025-03-06T15:10:34.262",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557167,1741273834272,"fUST",-762.7,0.00037477,9,"2025-03-06T15:10:34.272",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557168,1741273834282,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.282",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557169,1741273834292,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.292",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557170,1741273834302,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.302",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557171,1741273834312,"fUST",-517.46802703,0.00037477,9,"2025-03-06T15:10:34.312",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557172,1741273834323,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.323",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557173,1741273834334,"fUST",-1556.98,0.00037477,9,"2025-03-06T15:10:34.334",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557174,1741273834346,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.346",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557175,1741273834356,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.356",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557176,1741273834366,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.366",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557177,1741273834376,"fUST",-1543.96,0.00037477,9,"2025-03-06T15:10:34.376",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557178,1741273834386,"fUST",-2714.29,0.00037477,9,"2025-03-06T15:10:34.386",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557179,1741273834396,"fUST",-642.65855435,0.00037477,9,"2025-03-06T15:10:34.396",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557180,1741273834407,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.407",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557181,1741273834418,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.418",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557182,1741273834428,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.428",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557183,1741273834439,"fUST",-640.04,0.00037477,9,"2025-03-06T15:10:34.439",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557184,1741273834452,"fUST",-1047.85,0.00037477,9,"2025-03-06T15:10:34.452",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557185,1741273834463,"fUST",-824.53,0.00037477,9,"2025-03-06T15:10:34.463",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557186,1741273834476,"fUST",-607.15,0.00037477,9,"2025-03-06T15:10:34.476",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557187,1741273834487,"fUST",-703.92,0.00037477,9,"2025-03-06T15:10:34.487",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557188,1741273834497,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.497",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557189,1741273834507,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.507",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557190,1741273834516,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.516",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557191,1741273834526,"fUST",-695.06,0.00037477,9,"2025-03-06T15:10:34.526",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557192,1741273834535,"fUST",-1032.54,0.00037477,9,"2025-03-06T15:10:34.535",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557193,1741273834545,"fUST",-1340.73,0.00037477,9,"2025-03-06T15:10:34.545",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557194,1741273834555,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.555",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557195,1741273834565,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.565",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557196,1741273834574,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.574",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557197,1741273834583,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.583",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557198,1741273834593,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.593",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557199,1741273834603,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.603",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557200,1741273834613,"fUST",-710.62,0.00037477,9,"2025-03-06T15:10:34.613",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557201,1741273834622,"fUST",-1192.07,0.00037477,9,"2025-03-06T15:10:34.622",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557202,1741273834632,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.632",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557203,1741273834642,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.642",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557204,1741273834652,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.652",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557205,1741273834867,"fUST",-561.03,0.00037477,9,"2025-03-06T15:10:34.867",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557206,1741273834877,"fUST",-610.56030417,0.00037477,9,"2025-03-06T15:10:34.877",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557207,1741273834950,"fUST",-405.63969583,0.00037477,9,"2025-03-06T15:10:34.950",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557208,1741273834960,"fUST",-1847.11,0.00037477,9,"2025-03-06T15:10:34.960",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557209,1741273834970,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.970",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557210,1741273834980,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.980",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557211,1741273834989,"fUST",-999.51,0.00037477,9,"2025-03-06T15:10:34.989",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557212,1741273834999,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:34.999",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557213,1741273835008,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.008",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557214,1741273835018,"fUST",-687.89,0.00037477,9,"2025-03-06T15:10:35.018",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557215,1741273835028,"fUST",-762.69,0.00037477,9,"2025-03-06T15:10:35.028",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557216,1741273835037,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.037",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557217,1741273835047,"fUST",-501.7408898,0.00037477,9,"2025-03-06T15:10:35.047",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557218,1741273835057,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.057",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557219,1741273835068,"fUST",-947.85,0.00037477,9,"2025-03-06T15:10:35.068",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557220,1741273835078,"fUST",-500.0,0.00037477,7,"2025-03-06T15:10:35.078",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557221,1741273835089,"fUST",-1695.59,0.00037477,9,"2025-03-06T15:10:35.089",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557222,1741273835099,"fUST",-1099.59,0.00037477,9,"2025-03-06T15:10:35.099",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557223,1741273835109,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.109",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557224,1741273835119,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.119",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557225,1741273835128,"fUST",-513.46974351,0.00037477,9,"2025-03-06T15:10:35.128",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557226,1741273835138,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.138",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557227,1741273835147,"fUST",-2196.21,0.00037477,9,"2025-03-06T15:10:35.147",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557228,1741273835157,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.157",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557229,1741273835166,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.166",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557230,1741273835176,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:35.176",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557231,1741273835186,"fUST",-5634.81626481,0.00037477,3,"2025-03-06T15:10:35.186",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557272,1741273838090,"fUST",-500.0,0.00037473,5,"2025-03-06T15:10:38.090",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557274,1741273838101,"fUST",-155.50391997,0.00037473,5,"2025-03-06T15:10:38.101",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557275,1741273838111,"fUST",-125.76901048,0.00037475,15,"2025-03-06T15:10:38.111",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557277,1741273838157,"fUST",-500.0,0.00037466,2,"2025-03-06T15:10:38.157",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557278,1741273838167,"fUST",-320.11995158,0.00037475,15,"2025-03-06T15:10:38.167",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557279,1741273838177,"fUST",-350.56645617,0.00037475,15,"2025-03-06T15:10:38.177",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557280,1741273838187,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:38.187",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557281,1741273838198,"fUST",-4627.51913959,0.00037477,3,"2025-03-06T15:10:38.198",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557295,1741273840298,"fUST",-408.208913,0.00037466,2,"2025-03-06T15:10:40.298",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557297,1741273840308,"fUST",-25.40019775,0.00037477,9,"2025-03-06T15:10:40.308",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557299,1741273840319,"fUST",-474.59980225,0.00037477,9,"2025-03-06T15:10:40.319",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557301,1741273840329,"fUST",-44619.40019775,0.00037477,3,"2025-03-06T15:10:40.329",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557302,1741273840341,"fUST",-3391.83232607,0.00037477,3,"2025-03-06T15:10:40.341",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557330,1741273843219,"fUST",-500.01,0.00037475,9,"2025-03-06T15:10:43.219",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557331,1741273843231,"fUST",-3334.9,0.00037475,9,"2025-03-06T15:10:43.231",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557332,1741273843240,"fUST",-500.0,0.00037476,9,"2025-03-06T15:10:43.240",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557333,1741273843250,"fUST",-503.5439522,0.00037477,9,"2025-03-06T15:10:43.250",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557334,1741273843259,"fUST",-4681.90043701,0.00037477,3,"2025-03-06T15:10:43.259",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557394,1741273845976,"fUST",-500.0,0.00037477,9,"2025-03-06T15:10:45.976",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557396,1741273845986,"fUST",-10172.0148919,0.00037477,3,"2025-03-06T15:10:45.986",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557400,1741274101697,"fUST",291.0,0.00028,2,"2025-03-06T15:15:01.697",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557424,1741274913940,"fUST",61443.71054524,0.000145,2,"2025-03-06T15:28:33.940",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557484,1741275032332,"fUST",-3324.85160009,0.0003,60,"2025-03-06T15:30:32.332",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557486,1741275032391,"fUST",-1827.20213312,0.0003,60,"2025-03-06T15:30:32.391",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557487,1741275032405,"fUST",-186.380454,0.00034902,2,"2025-03-06T15:30:32.405",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557488,1741275032417,"fUST",-625.39027942,0.0003491,2,"2025-03-06T15:30:32.417",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557489,1741275032427,"fUST",-400.0,0.00035259,2,"2025-03-06T15:30:32.427",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557490,1741275032438,"fUST",-189.9571408,0.0003535,2,"2025-03-06T15:30:32.438",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557491,1741275032447,"fUST",-189.583012,0.00035789,120,"2025-03-06T15:30:32.447",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557492,1741275032457,"fUST",-158.523181,0.00035822,60,"2025-03-06T15:30:32.457",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557493,1741275032466,"fUST",-166.464066,0.0003589,2,"2025-03-06T15:30:32.466",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557494,1741275032476,"fUST",-902.21086937,0.000369,7,"2025-03-06T15:30:32.476",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557495,1741275032486,"fUST",-151.0,0.00037,19,"2025-03-06T15:30:32.486",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557496,1741275032495,"fUST",-11549.42139075,0.00037,5,"2025-03-06T15:30:32.495",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557497,1741275032511,"fUST",-17091.70754725,0.00037,5,"2025-03-06T15:30:32.511",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557498,1741275032521,"fUST",-844.90131237,0.00037,2,"2025-03-06T15:30:32.521",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557499,1741275032531,"fUST",-1902.92429578,0.00037253,2,"2025-03-06T15:30:32.531",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557500,1741275032540,"fUST",-168.06,0.00037353,3,"2025-03-06T15:30:32.540",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557501,1741275032550,"fUST",-504.23,0.00037353,3,"2025-03-06T15:30:32.550",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557503,1741275032559,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.559",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557504,1741275032569,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.569",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557505,1741275032579,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.579",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557506,1741275032590,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.590",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557507,1741275032600,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.600",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557508,1741275032610,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.610",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557509,1741275032619,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.619",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557510,1741275032629,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.629",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557511,1741275032639,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.639",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557512,1741275032649,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.649",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557513,1741275032658,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.658",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557514,1741275032669,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.669",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557515,1741275032678,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.678",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557516,1741275032687,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.687",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557517,1741275032697,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.697",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557518,1741275032707,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.707",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557519,1741275032716,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.716",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557520,1741275032726,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.726",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557521,1741275032735,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.735",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557522,1741275032745,"fUST",-626.54797219,0.00037354,15,"2025-03-06T15:30:32.745",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557523,1741275032754,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.754",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557524,1741275032763,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:32.763",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557525,1741275032772,"fUST",-500.0,0.00037354,15,"2025-03-06T15:30:32.772",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557526,1741275032781,"fUST",-483.55316952,0.00037354,2,"2025-03-06T15:30:32.781",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557547,1741275043307,"fUST",-156.3205037,0.000362,98,"2025-03-06T15:30:43.307",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557548,1741275043317,"fUST",-16.44683048,0.00037354,2,"2025-03-06T15:30:43.317",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557549,1741275043327,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:43.327",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557550,1741275043336,"fUST",-388.59952302,0.00037354,2,"2025-03-06T15:30:43.336",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557551,1741275043347,"fUST",-111.40047698,0.00037354,2,"2025-03-06T15:30:43.347",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557552,1741275043356,"fUST",-175.97916622,0.00037354,2,"2025-03-06T15:30:43.356",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557559,1741275046236,"fUST",-156.3205037,0.00036327,98,"2025-03-06T15:30:46.236",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557560,1741275046245,"fUST",-324.02083378,0.00037354,2,"2025-03-06T15:30:46.245",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557561,1741275046255,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.255",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557562,1741275046264,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.264",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557563,1741275046273,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.273",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557564,1741275046282,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.282",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557565,1741275046291,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.291",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557566,1741275046300,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.300",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557567,1741275046309,"fUST",-500.0,0.00037354,2,"2025-03-06T15:30:46.309",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557568,1741275046318,"fUST",-284.45866256,0.00037354,2,"2025-03-06T15:30:46.318",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557579,1741275444316,"fUST",5000.0,0.00019,3,"2025-03-06T15:37:24.316",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557608,1741276155152,"fUST",-433.33772921,0.000189,2,"2025-03-06T15:49:15.152",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557609,1741276155173,"fUST",-179.01,0.00019012,2,"2025-03-06T15:49:15.173",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557610,1741276155195,"fUST",-300.0,0.00019021,2,"2025-03-06T15:49:15.195",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557611,1741276155218,"fUST",-500.0,0.00019022,2,"2025-03-06T15:49:15.218",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557612,1741276155241,"fUST",-453.42681601,0.00019022,2,"2025-03-06T15:49:15.241",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557674,1741276232762,"fUST",-300.0,0.00019021,2,"2025-03-06T15:50:32.762",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557675,1741276232773,"fUST",-46.57318399,0.00019022,2,"2025-03-06T15:50:32.773",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557676,1741276232783,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:32.783",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557677,1741276232793,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:32.793",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557678,1741276232803,"fUST",-908.58648065,0.00019022,2,"2025-03-06T15:50:32.803",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557680,1741276232812,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:32.812",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557686,1741276233041,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.041",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557687,1741276233053,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.053",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557688,1741276233063,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.063",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557689,1741276233073,"fUST",-900.0,0.00019022,2,"2025-03-06T15:50:33.073",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557690,1741276233084,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.084",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557691,1741276233094,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.094",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557692,1741276233106,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.106",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557693,1741276233115,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.115",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557694,1741276233125,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.125",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557695,1741276233135,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.135",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557696,1741276233145,"fUST",-710.94782736,0.00019022,2,"2025-03-06T15:50:33.145",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557697,1741276233155,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.155",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557698,1741276233167,"fUST",-677.80573658,0.00019022,2,"2025-03-06T15:50:33.167",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557699,1741276233180,"fUST",-122.19426342,0.00019022,2,"2025-03-06T15:50:33.180",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557700,1741276233191,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.191",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557701,1741276233201,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.201",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557702,1741276233211,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.211",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557703,1741276233222,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.222",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557704,1741276233233,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.233",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557705,1741276233243,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.243",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557706,1741276233254,"fUST",-500.0,0.00019022,2,"2025-03-06T15:50:33.254",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557707,1741276233271,"fUST",-938.88236203,0.00019022,2,"2025-03-06T15:50:33.271",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557708,1741276233283,"fUST",-566.18175505,0.00019022,2,"2025-03-06T15:50:33.283",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557709,1741276233293,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.293",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557710,1741276233306,"fUST",-592.75987409,0.0001915,2,"2025-03-06T15:50:33.306",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557711,1741276233318,"fUST",-158.68614533,0.0001915,2,"2025-03-06T15:50:33.318",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557712,1741276233328,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.328",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557713,1741276233339,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.339",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557714,1741276233351,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.351",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557715,1741276233362,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.362",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557716,1741276233372,"fUST",-160.6905323,0.0001915,2,"2025-03-06T15:50:33.372",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557717,1741276233382,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.382",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557718,1741276233391,"fUST",-500.03866135,0.0001915,2,"2025-03-06T15:50:33.391",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557719,1741276233402,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:33.402",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557720,1741276233412,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.412",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557721,1741276233424,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.424",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557722,1741276233435,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.435",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557723,1741276233444,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.444",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557724,1741276233454,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.454",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557725,1741276233464,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.464",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557726,1741276233474,"fUST",-189.689517,0.000192,2,"2025-03-06T15:50:33.474",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557727,1741276233484,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.484",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557728,1741276233494,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.494",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557729,1741276233504,"fUST",-190.0,0.000192,2,"2025-03-06T15:50:33.504",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557730,1741276233514,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.514",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557731,1741276233523,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.523",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557732,1741276233533,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.533",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557733,1741276233543,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.543",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557734,1741276233554,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.554",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557735,1741276233564,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.564",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557736,1741276233574,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.574",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557737,1741276233584,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.584",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557738,1741276233594,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.594",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557739,1741276233604,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.604",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557740,1741276233615,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.615",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557741,1741276233625,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.625",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557742,1741276233635,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.635",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557743,1741276233645,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.645",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557744,1741276233655,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.655",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557745,1741276233667,"fUST",-164.2310456,0.000192,2,"2025-03-06T15:50:33.667",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557746,1741276233677,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.677",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557747,1741276233688,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.688",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557748,1741276233698,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.698",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557749,1741276233709,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.709",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557750,1741276233720,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.720",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557751,1741276233730,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.730",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557752,1741276233741,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.741",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557753,1741276233752,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.752",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557754,1741276233765,"fUST",-500.0,0.000192,2,"2025-03-06T15:50:33.765",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557755,1741276233776,"fUST",-420.0,0.00020732,2,"2025-03-06T15:50:33.776",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557756,1741276233787,"fUST",-1240.91169839,0.00021,2,"2025-03-06T15:50:33.787",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557757,1741276233797,"fUST",-500.0,0.00021133,2,"2025-03-06T15:50:33.797",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557758,1741276233809,"fUST",-500.0,0.00021133,2,"2025-03-06T15:50:33.809",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557759,1741276233819,"fUST",-381.0,0.00022598,2,"2025-03-06T15:50:33.819",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557760,1741276233829,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.829",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557761,1741276233840,"fUST",-639.23073795,0.0002272,2,"2025-03-06T15:50:33.840",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557762,1741276233850,"fUST",-502.68210109,0.0002272,2,"2025-03-06T15:50:33.850",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557763,1741276233860,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.860",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557764,1741276233870,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.870",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557765,1741276233880,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.880",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557766,1741276233890,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.890",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557767,1741276233901,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.901",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557768,1741276233912,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.912",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557769,1741276233923,"fUST",-500.0,0.0002272,2,"2025-03-06T15:50:33.923",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557770,1741276233937,"fUST",-433.33772921,0.000239,2,"2025-03-06T15:50:33.937",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557771,1741276233947,"fUST",-17874.12169003,0.000243,3,"2025-03-06T15:50:33.947",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557772,1741276233958,"fUST",-497.67105451,0.00024629,2,"2025-03-06T15:50:33.958",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557773,1741276233973,"fUST",-502.32894549,0.00024629,2,"2025-03-06T15:50:33.973",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557774,1741276233983,"fUST",-152.53197433,0.00024629,2,"2025-03-06T15:50:33.983",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557775,1741276233997,"fUST",-817.83,0.00024629,2,"2025-03-06T15:50:33.997",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557788,1741276238552,"fUST",-500.0,0.0001915,2,"2025-03-06T15:50:38.552",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557789,1741276238563,"fUST",-29.63802567,0.00024629,2,"2025-03-06T15:50:38.563",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]
[355557790,1741276238572,"fUST",-470.43457433,0.00024629,2,"2025-03-06T15:50:38.572",0.0005036999999999999,73.41,0.9243893771575267,560714490.0883784]